友勁 (6142)-港商野村券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股▲0.97%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	10.63	0	0.00	10.70	19	1,547	1.23%
2025/01/21	1	10.60	4	10.68	10.50	-3	1,748	-0.17%
2025/01/16	0	0.00	3	10.80	10.45	-3	1,943	-0.15%
2025/01/14	5	10.35	0	0.00	10.50	5	1,972	0.25%
2025/01/13	5	10.42	0	0.00	10.35	5	2,001	0.25%
2025/01/09	34	10.80	0	0.00	10.75	34	2,083	1.63%
2025/01/07	2	11.30	0	0.00	11.05	2	2,172	0.09%
2025/01/06	0	0.00	4	11.50	11.20	-4	2,246	-0.18%
2025/01/03	0	0.00	8	11.32	11.20	-8	2,242	-0.36%
2025/01/02	0	0.00	12	11.68	11.30	-12	2,231	-0.54%
2024/12/31	0	0.00	3	11.80	12.00	-3	2,216	-0.14%
2024/12/30	43	11.90	0	0.00	11.80	43	2,210	1.95%
2024/12/27	34	12.17	0	0.00	12.05	34	2,192	1.55%
2024/12/26	0	0.00	38	12.39	12.30	-38	2,167	-1.75%
2024/12/25	18	12.39	83	12.75	13.00	-65	2,123	-3.06%
2024/12/24	93	12.20	0	0.00	12.15	93	2,052	4.53%
2024/12/23	147	12.67	14	12.66	12.70	133	2,002	6.64%	大買/鉅額交易
2024/12/20	27	12.45	201	12.51	12.85	-174	1,909	-9.11%	大賣/鉅額交易
2024/12/19	56	11.70	0	0.00	11.70	56	1,693	3.31%
2024/12/18	18	10.82	11	10.95	10.65	7	1,639	0.43%
2024/12/16	0	0.00	10	11.40	11.15	-10	1,650	-0.61%
2024/12/13	0	0.00	26	11.70	11.60	-26	1,677	-1.55%
2024/12/12	37	12.25	2	11.85	12.00	35	1,693	2.07%
2024/12/11	23	11.70	12	11.47	11.80	11	1,678	0.66%
2024/12/06	11	11.60	0	0.00	11.50	11	1,661	0.66%
2024/12/04	0	0.00	12	11.50	11.65	-12	1,658	-0.72%
2024/12/03	46	11.79	0	0.00	11.70	46	1,664	2.76%
2024/12/02	0	0.00	45	11.47	11.20	-45	1,653	-2.72%
2024/11/29	0	0.00	30	11.64	11.50	-30	1,647	-1.82%
2024/11/28	0	0.00	1	12.15	11.70	-1	1,646	-0.06%
2024/11/27	46	12.20	0	0.00	12.30	46	1,632	2.82%
2024/11/26	90	12.12	0	0.00	12.10	90	1,611	5.58%
2024/11/25	38	11.89	0	0.00	12.00	38	1,598	2.38%
2024/11/20	0	0.00	1	11.55	11.55	-1	1,578	-0.06%
2024/11/19	0	0.00	11	11.20	11.20	-11	1,564	-0.70%
2024/11/12	8	11.43	28	11.60	11.50	-20	1,532	-1.31%
2024/11/08	0	0.00	3	12.05	11.85	-3	1,509	-0.20%
2024/11/01	14	12.10	0	0.00	12.35	14	1,463	0.96%
2024/10/28	45	12.72	0	0.00	13.65	45	1,328	3.39%
2024/10/25	0	0.00	68	12.95	13.00	-68	1,129	-6.02%
2024/10/22	20	11.55	0	0.00	11.85	20	947	2.11%
2024/10/21	7	11.50	0	0.00	11.60	7	944	0.74%
2024/10/18	26	11.70	0	0.00	11.65	26	966	2.69%
2024/10/16	119	11.87	0	0.00	12.10	119	968	12.28%	大買/鉅額交易
2024/10/15	15	11.54	0	0.00	11.30	15	897	1.67%
2024/10/14	5	11.80	88	11.89	11.90	-83	891	-9.31%
2024/10/11	83	11.45	0	0.00	11.85	83	817	10.16%
2024/10/08	0	0.00	21	10.85	10.85	-21	772	-2.72%
2024/10/04	10	10.90	32	10.79	10.75	-22	851	-2.58%
2024/10/01	0	0.00	36	10.90	10.90	-36	918	-3.92%
2024/09/30	9	11.05	0	0.00	10.90	9	1,073	0.84%
2024/09/27	2	10.90	0	0.00	10.90	2	1,133	0.18%
2024/09/26	3	11.02	48	11.19	11.35	-45	1,120	-4.02%
2024/09/25	0	0.00	5	10.95	10.80	-5	1,107	-0.45%
2024/09/24	17	11.10	31	11.03	10.90	-14	1,109	-1.26%
2024/09/23	6	11.20	0	0.00	11.25	6	1,126	0.53%
2024/09/20	13	11.44	0	0.00	11.25	13	1,125	1.15%
2024/09/19	0	0.00	18	11.35	11.35	-18	1,119	-1.61%
2024/09/18	51	11.59	0	0.00	11.60	51	1,115	4.57%
2024/09/16	0	0.00	40	11.37	11.50	-40	1,101	-3.63%
2024/09/13	19	10.85	0	0.00	11.00	19	1,065	1.78%
2024/09/12	0	0.00	5	10.25	10.50	-5	1,039	-0.48%
2024/09/11	42	10.20	39	10.09	10.20	3	1,027	0.29%
2024/09/09	16	10.00	5	9.92	10.10	11	1,024	1.07%
2024/09/06	0	0.00	2	9.96	10.00	-2	1,023	-0.20%
2024/09/05	0	0.00	1	9.97	10.05	-1	1,023	-0.10%
2024/09/04	10	9.90	1	9.99	10.15	9	1,023	0.88%
2024/09/03	0	0.00	5	10.15	10.30	-5	1,013	-0.49%
2024/09/02	0	0.00	15	10.55	10.40	-15	1,011	-1.48%
2024/08/29	10	10.25	0	0.00	10.30	10	1,008	0.99%
2024/08/27	5	10.15	0	0.00	10.30	5	1,013	0.49%
2024/08/26	9	10.20	0	0.00	10.10	9	1,015	0.89%
2024/08/09	0	0.00	18	10.00	10.00	-18	1,024	-1.76%
2024/08/08	18	10.00	0	0.00	9.91	18	1,017	1.77%
2024/08/07	0	0.00	30	9.97	10.05	-30	1,015	-2.95%
2024/08/05	5	9.59	19	9.95	9.45	-14	993	-1.41%
2024/08/02	7	10.75	0	0.00	10.40	7	970	0.72%
2024/07/30	14	10.50	0	0.00	10.50	14	955	1.47%
2024/07/29	17	10.60	23	10.55	10.50	-6	948	-0.63%
2024/07/26	23	10.35	8	10.53	10.60	15	944	1.59%
2024/07/16	0	0.00	32	11.38	11.30	-32	814	-3.93%
2024/07/04	0	0.00	50	12.24	12.20	-50	590	-8.47%
2024/07/03	50	11.45	0	0.00	11.45	50	434	11.50%
2024/05/24	0	0.00	16	9.97	9.99	-16	391	-4.09%
2024/05/23	17	9.99	10	9.98	9.97	7	399	1.75%
2024/05/22	5	9.98	10	10.10	10.05	-5	423	-1.18%
2024/05/20	0	0.00	6	9.79	9.82	-6	439	-1.37%
2024/05/17	10	9.78	0	0.00	9.84	10	450	2.22%
2024/05/16	1	9.72	0	0.00	9.90	1	465	0.21%
2024/05/15	0	0.00	2	9.48	9.50	-2	459	-0.44%
2024/05/13	0	0.00	2	9.48	9.53	-2	463	-0.43%
2024/05/10	0	0.00	3	9.48	9.56	-3	460	-0.65%
2024/05/09	0	0.00	5	9.43	9.50	-5	459	-1.09%
2024/05/08	0	0.00	1	9.45	9.50	-1	459	-0.22%
2024/05/07	0	0.00	2	9.55	9.55	-2	460	-0.43%
2024/05/06	5	9.66	0	0.00	9.64	5	460	1.09%
2024/05/02	15	9.64	0	0.00	9.68	15	465	3.22%
2024/04/29	0	0.00	36	9.58	9.62	-36	472	-7.63%
2024/04/26	4	9.42	0	0.00	9.57	4	474	0.84%
2024/04/24	0	0.00	43	9.41	9.47	-43	477	-9.00%
2024/04/22	0	0.00	1	9.37	9.33	-1	484	-0.21%
2024/04/19	11	9.31	0	0.00	9.32	11	486	2.26%
2024/04/15	0	0.00	1	9.67	9.61	-1	477	-0.21%
2024/04/12	0	0.00	15	9.73	9.69	-15	476	-3.15%
2024/04/11	11	9.77	0	0.00	9.79	11	470	2.34%
2024/04/10	2	9.89	0	0.00	9.91	2	469	0.43%
2024/04/08	3	9.78	0	0.00	9.75	3	478	0.63%
2024/04/03	0	0.00	17	9.85	9.86	-17	471	-3.61%
2024/04/02	0	0.00	14	9.96	9.93	-14	471	-2.97%
2024/04/01	20	9.97	0	0.00	10.00	20	467	4.28%
2024/03/29	4	10.00	0	0.00	9.97	4	464	0.86%
2024/03/25	5	10.05	0	0.00	10.05	5	463	1.08%
2024/03/22	7	10.00	0	0.00	10.10	7	464	1.51%
2024/03/20	0	0.00	27	10.00	9.99	-27	462	-5.84%
2024/03/15	0	0.00	24	10.20	10.20	-24	452	-5.30%
2024/03/14	10	10.15	0	0.00	10.40	10	459	2.18%
2024/03/13	5	10.10	15	10.05	10.05	-10	456	-2.19%
2024/03/12	17	10.25	0	0.00	10.25	17	449	3.78%
2024/03/11	1	10.30	0	0.00	10.15	1	447	0.22%
2024/03/06	14	10.60	0	0.00	10.65	14	433	3.23%
2024/03/05	0	0.00	8	10.45	10.45	-8	428	-1.87%
2024/03/01	9	10.60	0	0.00	10.60	9	419	2.14%
2024/02/26	0	0.00	6	10.65	10.85	-6	407	-1.47%
2024/02/22	24	10.57	0	0.00	10.95	24	383	6.26%