台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    200
  • 產業
    上市 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友勁 (6142)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25510.0500.0010.0554631.08%
2024/03/22710.0000.0010.1074641.51%
2024/03/2000.002710.009.99-27462-5.84%
2024/03/1500.002410.2010.20-24452-5.30%
2024/03/141010.1500.0010.40104592.18%
2024/03/13510.101510.0510.05-10456-2.19%
2024/03/121710.2500.0010.25174493.78%
2024/03/11110.3000.0010.1514470.22%
2024/03/061410.6000.0010.65144333.23%
2024/03/0500.00810.4510.45-8428-1.87%
2024/03/01910.6000.0010.6094192.14%
2024/02/2600.00610.6510.85-6407-1.47%
2024/02/222410.5700.0010.95243836.26%
2023/12/213310.0700.0010.05333898.48%
2023/12/013310.3100.0010.30334167.93%
2023/11/0700.00539.489.41-53470-11.27%
2023/10/31309.4300.009.36305195.78%
2023/09/274210.2700.0010.25421,0504.00%
2023/07/063513.9800.0014.10352,4321.44%
2023/02/0800.001110.9210.90-11989-1.11%
2023/02/061010.25510.3910.4559730.51%
2023/02/03110.353110.3910.30-30966-3.10%
2023/02/022910.2000.0010.35299633.01%
2023/02/01710.25110.2010.2069500.63%
2023/01/31110.1500.0010.1519420.11%
2023/01/1700.00410.2510.10-4933-0.43%
2023/01/1600.00289.989.95-28925-3.02%
2023/01/12179.98510.289.97129171.31%
2023/01/112010.22410.2510.30169011.78%
2023/01/1000.00310.2510.20-3882-0.34%
2023/01/06410.2000.0010.1048840.45%
2023/01/0400.001010.1510.25-10897-1.11%
2023/01/03510.2000.0010.0559270.54%
2022/12/3000.00310.1510.30-3927-0.32%
2022/12/29410.10210.0810.0529230.22%
2022/12/28910.30310.2010.2069200.65%
2022/12/2700.00110.4010.30-1918-0.11%
2022/12/26410.601310.6010.30-9916-0.98%
2022/12/231310.50710.4510.5569070.66%
2022/12/22710.202210.1910.30-15878-1.71%
2022/12/212210.162410.1510.15-2871-0.23%
2022/12/202410.391010.1510.20148511.64%
2022/12/1600.00110.059.99-1800-0.12%
2022/12/151110.201810.2310.10-7798-0.88%
2022/12/141810.102710.0510.20-9796-1.13%
2022/12/132410.0969.9010.10187772.31%
2022/12/1269.8329.689.8547710.52%
2022/12/0759.5900.009.4558440.59%
2022/12/0100.0069.979.89-6981-0.61%
2022/11/3039.91129.959.90-9969-0.93%
2022/11/2949.8749.629.8309550.00%
2022/11/2829.7200.009.7429510.21%
2022/11/2569.7019.719.6559600.52%
2022/11/2429.6500.009.6529710.21%
2022/11/2300.0019.629.64-1973-0.10%
2022/11/2279.6500.009.6279870.71%
2022/11/2100.0079.849.62-7993-0.70%
2022/11/1819.8849.809.66-31,008-0.30%
2022/11/1729.5749.899.80-21,029-0.19%
2022/11/1600.00179.689.57-171,035-1.64%
2022/11/1500.0019.799.81-11,039-0.10%
2022/11/1400.0099.959.92-91,049-0.86%
2022/11/113910.0249.6110.25351,0403.36%
2022/11/1049.5600.009.6041,0320.39%
2022/11/0900.0019.529.55-11,061-0.09%
2022/11/0800.00119.559.52-111,141-0.96%
2022/11/0700.0099.699.68-91,226-0.73%
2022/11/04209.6069.559.62141,2601.11%
2022/11/0349.4829.509.4921,2620.16%
2022/11/0259.70189.699.59-131,259-1.03%
2022/11/01149.2700.009.28141,2411.13%
2022/10/3100.0019.209.28-11,244-0.08%
2022/10/2758.8800.008.9151,2380.40%
2022/10/2500.0038.948.94-31,243-0.24%
2022/10/2438.8300.008.9531,2500.24%
2022/10/2100.0018.858.75-11,250-0.08%
2022/10/2000.0028.958.89-21,251-0.16%
2022/10/1939.1419.179.0721,2440.16%
2022/10/1800.0089.119.06-81,236-0.65%
2022/10/1749.1059.009.10-11,233-0.08%
2022/10/1479.3119.429.2161,2310.49%
2022/10/1349.1269.449.05-21,224-0.16%
2022/10/1269.62119.589.55-51,212-0.41%
2022/10/1119.62649.809.67-631,206-5.22%
2022/10/07309.3129.269.61281,1712.39%
2022/10/06189.2529.239.28161,1681.37%
2022/10/0500.0049.269.18-41,167-0.34%
2022/10/04199.27169.299.2931,1620.26%
2022/10/0389.00198.959.01-111,151-0.96%
2022/09/3098.9818.919.0081,1580.69%
2022/09/29349.06179.039.08171,1581.47%
2022/09/28178.99169.288.9211,1540.09%
2022/09/27109.28109.289.2901,1460.00%
2022/09/26169.3000.009.20161,1421.40%
2022/09/2300.00169.869.70-161,133-1.41%
2022/09/22169.8559.759.88111,1280.97%
2022/09/2159.8389.969.86-31,122-0.27%
2022/09/20810.202810.319.95-201,106-1.81%
2022/09/192810.284410.3710.20-161,087-1.47%
2022/09/164410.362510.3510.30191,0621.79%
2022/09/15510.489310.4510.25-881,038-8.48%
2022/09/142210.322710.3110.50-51,002-0.50%
2022/09/13810.509510.4010.55-87961-9.05%
2022/09/1220510.601010.3010.6019590021.66% 大買/鉅額交易
2022/09/08109.5269.529.6547920.50%
2022/09/0769.3329.459.3947920.50%
2022/09/0629.5839.709.49-1786-0.13%
2022/09/0539.7259.809.53-2784-0.25%
2022/09/0200.0099.899.85-9780-1.15%
2022/09/0129.88409.9710.00-38780-4.87%
2022/08/31229.97119.9310.10117671.43%
2022/08/3000.0049.589.57-4752-0.53%
2022/08/29459.40189.479.36277473.61%
2022/08/26129.9779.939.8557290.69%
2022/08/25139.96549.969.95-41718-5.70%
2022/08/244610.101910.089.98277003.85%
2022/08/23279.83389.949.74-11672-1.63%
2022/08/222010.131210.1310.0086541.22%
2022/08/19110.254410.1210.05-43634-6.77%
2022/08/187310.182310.2110.35506128.16%
2022/08/172210.165710.2510.20-35590-5.93%
2022/08/165810.666010.7710.55-2552-0.36%
2022/08/156010.879010.7810.60-30514-5.83%
2022/08/129010.48610.5110.858442519.74%
2022/08/1069.12199.109.06-13287-4.52%
2022/08/0900.00249.129.12-24278-8.60%
2022/08/0889.20129.049.27-4276-1.45%
2022/08/04208.8048.808.83162556.26%
2022/08/0300.0058.678.69-5249-2.01%
2022/08/0200.0018.838.78-1248-0.40%
2022/08/0128.9248.898.95-2246-0.81%
2022/07/2948.7938.768.8012390.42%
2022/07/2800.0048.728.65-4231-1.73%
2022/07/27128.6100.008.73122245.34%
2022/07/2600.0068.388.36-6218-2.75%
2022/07/22338.2428.118.353121714.27%
2022/07/2158.0338.028.1222160.92%
2022/07/2038.1818.158.0422140.93%
2022/07/1918.2200.008.0312140.47%
2022/07/1800.0028.338.21-2217-0.92%
2022/07/1500.0018.388.32-1230-0.43%
2022/07/1438.3900.008.3732321.29%
2022/07/1200.00328.558.35-32227-14.09%
2022/07/1118.6700.008.7212260.44%
2022/07/0839.05199.079.02-16225-7.08%
2022/07/07478.57127.928.693521616.17%
2022/07/0628.2248.357.90-2207-0.96%
2022/07/0500.0028.498.39-2209-0.95%
2022/07/04128.3048.348.3282123.77%
2022/07/0188.4900.008.3382193.64%
2022/06/3000.0068.658.61-6221-2.71%
2022/06/2800.0078.808.76-7236-2.96%
2022/06/2738.8000.008.8532471.21%
2022/06/2498.7000.008.7092573.49%
2022/06/2318.6738.658.69-2271-0.74%
2022/06/2200.00258.808.65-25293-8.52%
2022/06/21288.8200.008.87283188.80%
2022/06/2000.0079.048.75-7339-2.06%
2022/06/1779.1419.139.1264111.46%
2022/06/1619.40109.719.37-9458-1.96%
2022/06/1500.0069.459.44-6513-1.17%
2022/06/1400.0029.499.52-2521-0.38%
2022/06/1300.00309.509.56-30526-5.69%
2022/06/10299.2700.009.68295265.51%
2022/06/0969.0638.969.0235210.58%
2022/06/0819.0079.008.97-6519-1.16%
2022/06/0719.0518.958.9805210.00%
2022/06/0688.9139.009.0555250.95%
2022/06/0200.0019.058.98-1531-0.19%
2022/05/2619.0059.048.99-4548-0.73%
2022/05/25169.0400.009.04165502.91%
2022/05/2429.07179.068.98-15555-2.70%
2022/05/1900.0068.808.91-6566-1.06%
2022/05/18119.0000.008.90115661.94%
2022/05/1728.8100.008.7825650.35%
2022/05/16148.8068.888.7785651.41%
2022/05/1300.0038.838.72-3564-0.53%
2022/05/1200.0078.748.68-7566-1.24%
2022/05/1100.0028.888.92-2565-0.35%
2022/05/1098.8100.009.0095671.59%
2022/05/0918.68108.718.82-9568-1.58%
2022/05/0629.0319.009.0115680.18%
2022/05/0539.3029.289.2015720.17%
2022/05/0400.0029.339.20-2573-0.35%
2022/05/0319.2500.009.3215760.17%
2022/04/2900.0039.569.48-3579-0.52%
2022/04/2839.5129.679.5015850.17%
2022/04/27119.3549.389.3275851.20%
2022/04/2659.8200.009.8055830.86%
2022/04/2519.90179.889.99-16583-2.74%
2022/04/22110.0000.0010.2015800.17%
2022/04/212510.1000.0010.20255824.29%
2022/04/1900.0039.809.78-3576-0.52%
2022/04/1839.7039.709.6005860.00%
2022/04/1539.7989.759.76-5597-0.84%
2022/04/1389.9719.989.9976121.14%
2022/04/11110.0089.939.85-7616-1.13%
2022/04/0889.9079.8710.1016160.16%
2022/04/07710.04510.009.8326150.32%
2022/04/06510.10310.2010.0526120.33%
2022/04/01310.15110.0510.2026090.33%
2022/03/31110.20910.3010.05-8609-1.31%
2022/03/30410.23510.2910.15-1605-0.17%
2022/03/29910.19810.1910.2516050.17%
2022/03/28910.281510.3010.25-6606-0.99%
2022/03/251210.657110.6810.60-59594-9.92%
2022/03/247410.52510.2510.706957212.06%
2022/03/23510.413010.3310.25-25555-4.50%
2022/03/223010.528110.3310.60-51538-9.46%
2022/03/218110.054910.1810.25324686.83%
2022/03/18238.7418.999.35224245.18%
2022/03/17278.4388.508.50193775.03%
2022/03/1678.1400.008.2073761.86%
2022/03/1518.50128.438.40-11376-2.92%
2022/03/1400.0018.848.61-1384-0.26%
2022/03/10138.7638.808.78103942.54%
2022/03/0938.5148.408.50-1391-0.26%
2022/03/0848.4448.518.3903960.00%
2022/03/0748.6359.078.63-1395-0.25%
2022/03/0459.1119.109.1343921.02%
2022/03/0319.21129.129.12-11393-2.80%
2022/03/0200.0019.159.12-1401-0.25%
2022/03/01139.1929.179.19114042.72%
2022/02/2529.1919.229.1814050.25%
2022/02/2419.5269.509.22-5409-1.22%
2022/02/2369.5829.669.6244120.97%
2022/02/2229.55199.659.60-17416-4.09%
2022/02/2119.78109.709.78-9416-2.16%
2022/02/1800.0039.809.80-3417-0.72%
2022/02/1700.0019.909.81-1423-0.24%
2022/02/1689.8900.009.9084281.87%
2022/02/1500.00129.859.85-12432-2.78%
2022/02/1400.0079.789.85-7440-1.59%
2022/02/11710.05510.0010.0024440.45%
2022/02/09310.0500.0010.0534560.66%
2022/02/08710.1019.9910.1064581.31%
2022/02/07289.8300.009.90284616.07%
2022/01/2649.7449.739.7104760.00%
2022/01/2549.8079.919.77-3489-0.61%
2022/01/2479.80410.009.9935420.55%
2022/01/1800.00810.2010.20-8655-1.22%
2022/01/17210.1800.0010.2526590.30%
2022/01/141010.05710.1010.1036610.45%
2022/01/1300.00210.3510.30-2654-0.31%
2022/01/12810.29210.2010.4566540.92%
2022/01/11310.30410.3810.10-1647-0.15%
2022/01/10310.42410.7010.50-1638-0.16%
2022/01/07510.853911.0010.90-34629-5.40%
2022/01/06811.3000.0011.1586171.30%
2022/01/0300.00511.4311.30-5610-0.82%
2021/12/3000.00211.3011.40-2609-0.33%
2021/12/29211.35211.3511.3506060.00%
2021/12/2800.00411.4011.35-4607-0.66%
2021/12/2700.00611.3511.45-6614-0.98%
2021/12/2400.00511.4511.40-5614-0.81%
2021/12/2300.00111.4511.40-1611-0.16%
2021/12/22811.4500.0011.4086071.32%
2021/12/2000.00911.0511.10-9624-1.44%
2021/12/1700.001011.1011.10-10627-1.59%
2021/12/1400.00811.2011.25-8611-1.31%
2021/12/137311.17311.1011.357060911.49%
2021/12/10311.251011.3111.10-7607-1.15%
2021/12/09711.20111.1511.2066110.98%
2021/12/0800.001211.1411.15-12608-1.97%
2021/12/06711.1500.0011.2076011.16%
2021/12/0200.001811.1111.10-18611-2.94%
2021/12/012211.23111.2011.25216103.44%
2021/11/302611.29311.3711.25236123.76%
2021/11/29311.20311.1511.3006160.00%
2021/11/26811.4000.0011.2086211.29%
2021/11/2500.00111.5011.45-1616-0.16%
2021/11/2400.00111.5011.60-1616-0.16%
2021/11/2300.00611.6211.55-6618-0.97%
2021/11/22112.00811.8811.80-7622-1.12%
2021/11/191511.7000.0011.65156242.40%
2021/11/1700.001211.8311.75-12629-1.91%
2021/11/161211.81411.9011.9086311.27%
2021/11/15411.651011.6111.55-6631-0.95%
2021/11/121011.742411.6211.60-14631-2.22%
2021/11/112411.62111.6011.60236333.63%
2021/11/10111.85611.8511.75-5630-0.79%
2021/11/09611.8200.0011.8566320.95%
2021/11/0500.002212.2512.20-22634-3.47%
2021/11/042212.23312.2012.20196323.00%
2021/11/03312.05911.9212.15-6635-0.94%
2021/11/0200.002712.1812.05-27630-4.28%
2021/11/013612.315012.9012.55-14640-2.19%
2021/10/295013.06512.7513.40455967.55%
2021/10/28512.702512.6512.65-20556-3.60%
2021/10/272512.733512.5912.65-10545-1.83%
2021/10/262811.88211.7012.00265065.13%
2021/10/25911.701911.6511.70-10502-1.99%
2021/10/22411.401211.3511.40-8530-1.51%
2021/10/211311.301411.2511.35-1567-0.18%
2021/10/2000.00811.2511.30-8591-1.35%
2021/10/19611.2700.0011.3566200.97%
2021/10/18111.20211.3811.25-1667-0.15%
2021/10/1500.00711.3511.40-7744-0.94%
2021/10/1300.001111.2011.25-11995-1.10%
2021/10/08211.5000.0011.5521,0770.19%
2021/10/071311.4500.0011.55131,1101.17%
2021/10/053011.3000.0011.30301,1512.60%
2021/10/04411.4000.0011.2541,1530.35%
2021/10/0100.00811.6211.75-81,150-0.70%
2021/09/30812.05111.9512.0071,1550.61%
2021/09/29111.951212.0011.80-111,166-0.94%
2021/09/281212.251312.1912.20-11,174-0.09%
2021/09/271011.81711.8612.6031,1810.25%
2021/09/24711.4600.0011.5071,1790.59%
2021/09/23411.4000.0011.4041,1830.34%
2021/09/1700.003211.6511.65-321,201-2.66%
2021/09/1500.003612.0011.75-361,216-2.96%
2021/09/143611.7900.0012.00361,2192.95%
2021/07/2600.001014.1814.10-101,670-0.60%
2021/07/161013.2500.0013.25102,0270.49%
2021/07/023811.5000.0011.40382,9961.27%
2021/06/0200.00113.9013.50-14,522-0.02%
2021/06/01113.4500.0013.4514,4970.02%
2021/05/1900.00311.9211.80-35,272-0.06%
2021/05/18311.5500.0011.5535,2860.06%
2021/04/2900.00414.5514.50-44,874-0.08%
2021/04/2800.0019114.8114.70-1914,845-3.94% 大賣/鉅額交易
2021/04/2719515.5000.0015.501954,7354.12% 大買/鉅額交易
2021/04/1900.0019119.3019.00-1913,888-4.91% 大賣/鉅額交易
2021/04/1519117.9000.0017.901913,3425.72% 大買/鉅額交易
2021/03/2300.0014313.5813.60-1432,913-4.91% 大賣/鉅額交易
2021/03/2214314.2000.0014.201432,7885.13% 大買/鉅額交易
2021/03/1600.0019013.0413.40-1902,372-8.01% 大賣/鉅額交易
2021/03/1519013.306812.8013.301222,2025.54% 大買/鉅額交易
2021/03/116811.0000.0011.00681,7793.82%
2021/03/0500.005210.1010.10-521,813-2.87%
2021/02/1700.005810.1110.40-581,568-3.70%
2021/02/0500.005610.5010.30-561,467-3.82%
2021/02/045610.605310.2110.6031,2910.23%
2021/02/03539.68269.479.68271,0322.62%
2021/02/02268.8000.008.80268862.93%
2020/10/1400.00438.118.10-43746-5.76%
2020/09/1500.00498.348.42-491,456-3.36%
2020/07/2000.00449.989.98-441,349-3.26%
2020/07/0900.006410.1610.15-641,229-5.20%
2020/06/1900.00409.008.97-40626-6.38%
2020/06/1600.00508.218.39-50531-9.42%
2020/05/2700.00527.037.10-52417-12.47%
2020/03/1300.00545.255.22-54230-23.42%
2020/03/1000.00626.066.15-62202-30.61%
2020/03/0500.00346.486.47-34201-16.86%
2020/02/1400.00526.996.99-52218-23.84%
2020/02/1100.00457.007.00-45210-21.37%
2020/01/0900.00497.507.47-49198-24.65%
2019/11/1500.00487.927.97-48184-26.09%
2018/12/0500.0082.98.458.42-82.9913-9.08%
2018/01/24668.2900.008.24661,3414.92%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音