• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002120.5820.40-211,311-1.60%
2025/01/21120.652720.5820.65-261,319-1.97%
2025/01/20820.61820.3320.5501,3240.00%
2025/01/172320.452420.3920.35-11,338-0.07%
2025/01/16121.002020.8220.55-191,359-1.40%
2025/01/151220.6500.0020.60121,3640.88%
2025/01/14920.474120.6420.95-321,371-2.33%
2025/01/1300.0013721.2920.90-1371,378-9.94% 大賣/鉅額交易
2025/01/1000.003823.0623.20-381,341-2.83%
2025/01/09722.993223.3422.90-251,341-1.86%
2025/01/0800.00223.4523.65-21,351-0.15%
2025/01/075723.55123.5023.45561,3914.02%
2025/01/068323.692423.8023.90591,4064.20%
2025/01/03222.753922.4422.35-371,367-2.71%
2025/01/023023.203623.2222.90-61,378-0.44%
2024/12/3100.00522.4222.40-51,394-0.36%
2024/12/2700.001122.7022.50-111,479-0.74%
2024/12/26223.18222.8522.7501,5110.00%
2024/12/25723.00223.0022.9551,5420.32%
2024/12/24923.0700.0022.8591,6200.56%
2024/12/231822.851522.9022.7031,7090.18%
2024/12/20322.951122.9622.55-81,799-0.44%
2024/12/1800.001822.6022.60-181,914-0.94%
2024/12/171022.201522.2822.65-52,013-0.25%
2024/12/16622.186422.3722.00-582,077-2.79%
2024/12/1300.003423.7123.30-342,217-1.53%
2024/12/1200.004124.2524.00-412,453-1.67%
2024/12/111224.7513824.6824.80-1262,542-4.96% 大賣/鉅額交易
2024/12/1000.002624.8824.85-262,569-1.01%
2024/12/0900.003524.7624.55-352,578-1.36%
2024/12/06124.903624.6424.55-352,597-1.35%
2024/12/053625.1829125.3925.20-2552,640-9.66% 大賣/鉅額交易
2024/12/0300.001324.3524.25-132,567-0.51%
2024/12/0200.003423.9924.00-342,625-1.30%
2024/11/2900.002423.7923.70-242,634-0.91%
2024/11/28323.701623.6023.50-132,639-0.49%
2024/11/2700.003024.3324.00-302,637-1.14%
2024/11/2600.001424.7924.70-142,639-0.53%
2024/11/2500.00624.2524.50-62,634-0.23%
2024/11/2200.001224.1923.95-122,650-0.45%
2024/11/2100.00923.6623.50-92,674-0.34%
2024/11/201523.671023.5023.5552,7020.19%
2024/11/1900.00923.2923.60-92,730-0.33%
2024/11/18523.9521423.6723.25-2092,736-7.64% 大賣/鉅額交易
2024/11/151424.8200.0024.55142,7170.52%
2024/11/143624.539024.5524.25-542,716-1.99%
2024/11/133125.4512625.6925.55-952,679-3.55% 大賣/
2024/11/125325.1200.0025.65532,5882.05%
2024/11/111726.093525.8326.00-182,561-0.70%
2024/11/085126.382425.6526.15272,5371.06%
2024/11/072924.491525.1224.85142,4370.57%
2024/11/06423.9000.0023.9042,4320.16%
2024/11/0500.00523.8523.75-52,461-0.20%
2024/11/04723.5000.0023.4572,5140.28%
2024/10/3000.00823.6023.65-82,569-0.31%
2024/10/291623.701624.0523.6502,6630.00%
2024/10/281324.322124.3024.20-82,665-0.30%
2024/10/25324.801224.6824.55-92,673-0.34%
2024/10/241924.956924.8024.50-502,733-1.83%
2024/10/231824.943724.6524.80-192,755-0.69%
2024/10/222024.6700.0024.55202,7680.72%
2024/10/21624.455424.5024.55-482,839-1.69%
2024/10/18124.301624.7824.20-153,073-0.49%
2024/10/1700.004324.7024.60-433,194-1.35%
2024/10/162624.671624.7524.70103,4030.29%
2024/10/1500.002525.1124.85-253,421-0.73%
2024/10/147025.1700.0025.10703,4822.01%
2024/10/112126.411626.1025.7053,5600.14%
2024/10/091025.651225.9025.45-23,975-0.05%
2024/10/08925.15325.3025.3564,0490.15%
2024/10/071625.913726.0625.35-214,059-0.52%
2024/10/04725.954226.6325.90-354,064-0.86%
2024/10/015927.203527.2227.25244,0770.59%
2024/09/303527.353327.7427.2524,0700.05%
2024/09/273327.2800.0027.60334,1830.79%
2024/09/2628827.545528.0827.152334,2865.44% 大買/鉅額交易
2024/09/25728.2022328.9728.20-2164,245-5.09% 大賣/鉅額交易
2024/09/244528.441429.2529.10314,1750.74%
2024/09/232928.445728.5628.15-284,120-0.68%
2024/09/209128.3315729.0527.85-664,234-1.56% 大賣/
2024/09/1914528.599828.5128.70474,1651.13% 大買/
2024/09/188927.776328.3527.35264,0780.64%
2024/09/1643028.5611028.5528.503204,0197.96% 大買/大賣/鉅額交易
2024/09/1343127.8220627.7127.652253,8615.83% 大買/大賣/鉅額交易
2024/09/1276426.90826.3026.507563,64220.76% 大買/鉅額交易
2024/09/117426.007125.6826.0033,5430.08%
2024/09/107525.3400.0025.60753,5522.11%
2024/09/091925.23325.3525.55163,7360.43%
2024/09/061924.556125.4425.30-423,734-1.12%
2024/09/054724.201624.0523.85313,6980.84%
2024/09/046423.922023.2623.80443,7251.18%
2024/09/0312725.6628825.0924.50-1613,751-4.29% 大買/大賣/鉅額交易
2024/09/0200.00824.4124.55-83,904-0.20%
2024/08/302624.453924.2824.10-134,049-0.32%
2024/08/2900.001624.0224.00-164,147-0.39%
2024/08/283524.3800.0024.20354,3430.81%
2024/08/2700.001724.4424.30-174,353-0.39%
2024/08/269224.811424.6524.35784,3611.79%
2024/08/23624.38224.3824.4544,3600.09%
2024/08/226924.073824.3324.20314,3590.71%
2024/08/214423.625023.6223.60-64,382-0.14%
2024/08/201222.8100.0023.15124,3550.28%
2024/08/191022.753622.7022.65-264,348-0.60%
2024/08/163822.522322.6522.55154,3440.35%
2024/08/1500.00921.9721.90-94,331-0.21%
2024/08/1400.006722.1221.85-674,334-1.55%
2024/08/133022.055821.9121.90-284,332-0.65%
2024/08/12522.255622.2022.15-514,334-1.18%
2024/08/0900.0011022.6122.50-1104,328-2.54% 大賣/鉅額交易
2024/08/081922.161922.2622.0004,3380.00%
2024/08/073322.072321.5322.45104,3490.23%
2024/08/0615020.47521.7720.501454,3293.35% 大買/鉅額交易
2024/08/05421.851122.5021.80-74,294-0.16%
2024/08/022424.952524.7024.20-14,333-0.02%
2024/08/012224.4010325.5425.35-814,313-1.88% 大賣/
2024/07/311823.8600.0023.75184,2270.43%
2024/07/306323.662323.5624.00404,2240.95%
2024/07/2915024.491224.9823.601384,2103.28% 大買/鉅額交易
2024/07/267524.934425.4325.25314,1480.75%
2024/07/234025.592725.6825.60134,1140.32%
2024/07/226625.987325.7725.30-74,085-0.17%
2024/07/1919826.7117226.9625.85264,0120.65% 大買/大賣/
2024/07/1817026.4523626.7426.85-663,774-1.75% 大買/大賣/
2024/07/1727326.2820427.0127.25693,6411.90% 大買/大賣/
2024/07/161425.854324.9824.90-293,433-0.84%
2024/07/156125.424525.8325.30163,4220.47%
2024/07/1223626.5318226.6126.05543,3631.61% 大買/大賣/
2024/07/1134927.1365726.9126.55-3083,275-9.40% 大買/大賣/鉅額交易
2024/07/1051925.301625.4225.205032,86217.57% 大買/鉅額交易
2024/07/096824.111424.3124.35542,7971.93%
2024/07/081525.206825.2524.50-532,801-1.89%
2024/07/059024.855524.9624.85352,7881.26%
2024/07/048824.812024.7124.55682,7612.46%
2024/07/037325.463525.2924.55382,8031.36%
2024/07/024224.96125.0025.05412,7941.47%
2024/07/011424.685824.8824.10-442,671-1.65%
2024/06/282324.2100.0024.10232,6920.85%
2024/06/278024.372824.2924.25522,6901.93%
2024/06/266524.8513424.7224.70-692,690-2.56% 大賣/
2024/06/254622.941522.8123.20312,5941.19%
2024/06/24923.351623.1423.00-72,697-0.26%
2024/06/2100.00623.1523.15-62,987-0.20%
2024/06/1900.002023.5523.10-203,202-0.62%
2024/06/1800.004323.7923.60-433,192-1.35%
2024/06/173624.775124.2423.90-153,210-0.47%
2024/06/147724.383124.7424.30463,1611.45%
2024/06/134023.65323.3523.55372,9631.25%
2024/06/121723.732523.7923.20-82,952-0.27%
2024/06/11623.5000.0022.9562,9380.20%
2024/06/07623.32423.7023.4522,9470.07%
2024/06/06424.0511024.6123.85-1062,979-3.56% 大賣/鉅額交易
2024/06/0511624.443624.3824.55802,8052.85% 大買/
2024/06/044823.418423.8323.85-362,748-1.31%
2024/06/034823.0617823.2223.85-1302,877-4.52% 大賣/鉅額交易
2024/05/311222.551522.5522.10-33,390-0.09%
2024/05/3000.002722.1022.35-273,757-0.72%
2024/05/294122.501322.4522.50283,8770.72%
2024/05/28722.12222.2522.4553,8640.13%
2024/05/272421.4500.0022.25243,8420.62%
2024/05/24820.56421.1021.0043,8200.10%
2024/05/2300.001721.4421.00-173,844-0.44%
2024/05/223521.5600.0021.60353,8420.91%
2024/05/211321.54121.4021.30123,8500.31%
2024/05/201521.651521.7121.5003,8450.00%
2024/05/177921.4800.0021.45793,8452.05%
2024/05/154422.012121.7521.70233,8550.60%
2024/05/142922.14721.9522.20223,8430.57%
2024/05/135221.97221.9021.70503,8221.31%
2024/05/101421.112121.4121.25-73,816-0.18%
2024/05/093821.66321.8521.50353,8060.92%
2024/05/082021.406921.3921.95-493,795-1.29%
2024/05/0700.00120.5020.30-13,721-0.03%
2024/05/0300.002920.3920.25-293,722-0.78%
2024/05/0200.00320.7020.50-33,722-0.08%
2024/04/301920.7500.0020.75193,7230.51%
2024/04/295620.641620.5520.70403,7291.07%
2024/04/261320.792620.8020.50-133,742-0.35%
2024/04/25720.66120.7520.6563,7450.16%
2024/04/24321.0000.0020.9033,7560.08%
2024/04/23720.842220.7420.55-153,777-0.40%
2024/04/225920.783820.8120.45213,7930.55%
2024/04/194021.145221.0421.00-123,806-0.32%
2024/04/182221.853521.7821.75-133,830-0.34%
2024/04/176621.669422.1722.00-283,975-0.70%
2024/04/1600.004921.2620.85-494,213-1.16%
2024/04/153722.79923.0022.20284,2460.66%
2024/04/124422.755522.9322.80-114,257-0.26%
2024/04/111522.37222.5322.15134,3100.30%
2024/04/1000.00622.9822.70-64,345-0.14%
2024/04/092823.225723.0222.95-294,430-0.65%
2024/04/083622.965722.9922.90-214,517-0.46%
2024/04/03321.501121.5621.70-84,381-0.18%
2024/04/0215121.812022.3421.501314,3703.00% 大買/鉅額交易
2024/04/011722.531822.5922.45-14,316-0.02%
2024/03/291422.454322.7922.35-294,306-0.67%
2024/03/28323.233323.1222.95-304,286-0.70%
2024/03/27123.104223.4723.60-414,235-0.97%
2024/03/268123.3418123.3523.85-1004,116-2.43% 大賣/
2024/03/252222.2210022.2822.05-783,817-2.04%
2024/03/2212322.9812822.7722.90-53,758-0.13% 大買/大賣/
2024/03/2100.00421.5021.00-43,577-0.11%
2024/03/2000.0019821.5020.75-1983,557-5.57% 大賣/鉅額交易
2024/03/19320.581220.9520.70-93,511-0.26%
2024/03/182720.4500.0020.45273,4980.77%
2024/03/15920.476020.7920.35-513,488-1.46%
2024/03/143620.981921.0120.80173,4780.49%
2024/03/135621.25221.8321.05543,4581.56%
2024/03/121222.317022.3121.85-583,416-1.70%
2024/03/1100.00921.9221.95-93,356-0.27%
2024/03/0811222.827723.6322.35353,3161.06% 大買/
2024/03/0741324.201224.9723.654013,21612.47% 大買/鉅額交易
2024/03/0600.005324.6424.85-532,985-1.78%
2024/03/0500.008522.7123.95-852,281-3.73%
2024/03/046321.427521.6021.80-121,897-0.63%
2024/03/011920.2000.0020.05191,7671.08%
2024/02/29620.251620.2920.20-101,761-0.57%
2024/02/272520.231420.4320.05111,7510.63%
2024/02/264720.0500.0020.10471,7242.72%
2024/02/23319.3500.0019.3031,6980.18%
2024/02/22219.8800.0019.8021,7030.12%
2024/02/211119.5000.0019.55111,7150.64%
2024/02/2000.001919.4119.45-191,719-1.11%
2024/02/19919.261319.5419.65-41,710-0.23%
2024/02/161618.531218.9018.8541,6920.24%
2024/02/15218.50618.4518.75-41,684-0.24%
2024/02/05718.461618.5518.40-91,684-0.53%
2024/02/0200.001019.0518.65-101,677-0.60%
2024/01/31819.2500.0018.9581,6590.48%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章