台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    3,819
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28323.233323.1222.95-304,286-0.70%
2024/03/27123.104223.4723.60-414,235-0.97%
2024/03/268123.3418123.3523.85-1004,116-2.43% 大賣/
2024/03/252222.2210022.2822.05-783,817-2.04%
2024/03/2212322.9812822.7722.90-53,758-0.13% 大買/大賣/
2024/03/2100.00421.5021.00-43,577-0.11%
2024/03/2000.0019821.5020.75-1983,557-5.57% 大賣/鉅額交易
2024/03/19320.581220.9520.70-93,511-0.26%
2024/03/182720.4500.0020.45273,4980.77%
2024/03/15920.476020.7920.35-513,488-1.46%
2024/03/143620.981921.0120.80173,4780.49%
2024/03/135621.25221.8321.05543,4581.56%
2024/03/121222.317022.3121.85-583,416-1.70%
2024/03/1100.00921.9221.95-93,356-0.27%
2024/03/0811222.827723.6322.35353,3161.06% 大買/
2024/03/0741324.201224.9723.654013,21612.47% 大買/鉅額交易
2024/03/0600.005324.6424.85-532,985-1.78%
2024/03/0500.008522.7123.95-852,281-3.73%
2024/03/046321.427521.6021.80-121,897-0.63%
2024/03/011920.2000.0020.05191,7671.08%
2024/02/29620.251620.2920.20-101,761-0.57%
2024/02/272520.231420.4320.05111,7510.63%
2024/02/264720.0500.0020.10471,7242.72%
2024/02/23319.3500.0019.3031,6980.18%
2024/02/22219.8800.0019.8021,7030.12%
2024/02/211119.5000.0019.55111,7150.64%
2024/02/2000.001919.4119.45-191,719-1.11%
2024/02/19919.261319.5419.65-41,710-0.23%
2024/02/161618.531218.9018.8541,6920.24%
2024/02/15218.50618.4518.75-41,684-0.24%
2024/02/05718.461618.5518.40-91,684-0.53%
2024/02/0200.001019.0518.65-101,677-0.60%
2024/01/31819.2500.0018.9581,6590.48%
2024/01/3000.00319.6519.30-31,645-0.18%
2024/01/291519.3000.0019.75151,6560.91%
2024/01/2500.00419.8019.50-41,643-0.24%
2024/01/24919.9500.0019.7591,6320.55%
2024/01/2300.00220.0519.75-21,626-0.12%
2024/01/221320.132220.0820.00-91,617-0.56%
2024/01/191419.55919.7419.5051,6020.31%
2024/01/18819.822420.0219.45-161,591-1.01%
2024/01/17219.902919.9419.80-271,573-1.72%
2024/01/162920.1500.0020.35291,5471.87%
2024/01/152220.451220.5120.40101,5250.66%
2024/01/125920.40320.7520.10561,4953.74%
2024/01/1100.001721.1420.85-171,446-1.18%
2024/01/10421.255220.8621.70-481,281-3.75%
2024/01/092120.502320.4520.70-21,010-0.20%
2024/01/0800.008120.4520.50-81944-8.58%
2024/01/055220.357820.6120.70-26901-2.88%
2024/01/042119.962420.2820.35-3817-0.37%
2024/01/031220.335520.4020.10-43759-5.66%
2024/01/0210220.256320.2820.65396545.96% 大買/
2023/12/29818.75118.8018.8074821.45%
2023/12/28618.8000.0018.8064811.25%
2023/12/2700.00618.9718.80-6479-1.25%
2023/12/2600.001319.1919.00-13472-2.75%
2023/12/255018.862019.0819.00304616.50%
2023/12/2200.00218.5518.60-2441-0.45%
2023/12/211618.3800.0018.45164313.71%
2023/12/202018.2000.0018.15204304.65%
2023/12/19918.25818.2018.1514250.24%
2023/12/151018.10118.3518.1094292.10%
2023/12/14318.6000.0018.3534240.71%
2023/12/131218.5000.0018.50124212.85%
2023/12/1200.00218.3518.30-2420-0.48%
2023/12/081418.7500.0018.80144113.41%
2023/12/07118.852318.6918.70-22418-5.26%
2023/12/062818.8300.0018.90284206.65%
2023/12/05318.652718.6018.55-24415-5.77%
2023/12/042618.80518.9518.90214294.89%
2023/12/01518.53518.5518.5004210.00%
2023/11/30418.1500.0018.5044180.96%
2023/11/291918.1600.0018.10194214.51%
2023/11/28918.20218.1518.1574271.64%
2023/11/2700.001717.9917.75-17425-4.00%
2023/11/242417.9500.0018.00244245.66%
2023/11/221518.1500.0018.00154263.51%
2023/11/212418.301918.1718.2054271.17%
2023/11/201517.888918.2618.15-74417-17.74%
2023/11/172617.60317.4817.65233915.88%
2023/11/141017.2400.0017.20105261.90%
2023/11/1300.001416.8016.70-14525-2.66%
2023/11/1000.00117.1016.85-1529-0.19%
2023/11/09117.6500.0017.5515290.19%
2023/11/061417.605217.6917.70-38577-6.58%
2023/11/03917.2200.0017.2595711.57%
2023/11/02717.24117.2017.2565771.04%
2023/10/3100.001817.1417.00-18582-3.09%
2023/10/3000.00117.3017.20-1587-0.17%
2023/10/271817.43217.5517.25165972.68%
2023/10/26617.1400.0017.1066040.99%
2023/10/25217.1500.0017.0526080.33%
2023/10/242316.8500.0017.00236143.74%
2023/10/23216.50316.6516.60-1618-0.16%
2023/10/20516.72116.7516.6046290.64%
2023/10/19716.7900.0016.7576401.09%
2023/10/18416.95416.8016.7006510.00%
2023/10/17417.0800.0016.9046560.61%
2023/10/13517.3500.0017.1056880.73%
2023/10/12616.96217.2017.2047010.57%
2023/10/1100.001516.9016.70-15713-2.10%
2023/10/06117.1500.0017.1517300.14%
2023/10/05716.8400.0016.9077530.93%
2023/10/04516.7000.0016.7057830.64%
2023/10/0300.001117.1716.95-11794-1.38%
2023/09/27116.7500.0016.8018410.12%
2023/09/2500.00417.0016.95-4871-0.46%
2023/09/21216.55116.7016.6018910.11%
2023/09/20517.1000.0016.9559010.55%
2023/09/1300.00217.1517.05-2992-0.20%
2023/09/11317.7000.0017.3531,0390.29%
2023/09/081118.0600.0017.95111,0561.04%
2023/09/073818.67218.4518.25361,0933.29%
2023/09/011318.4000.0018.40131,3370.97%
2023/08/30117.8500.0018.0511,4360.07%
2023/08/29117.6500.0017.7511,4790.07%
2023/08/2200.001818.4217.95-181,607-1.12%
2023/08/211218.561818.7618.50-61,647-0.36%
2023/08/1800.0017519.2218.70-1751,666-10.50% 大賣/鉅額交易
2023/08/172517.8000.0018.10251,5771.59%
2023/08/16317.551217.5017.65-91,607-0.56%
2023/08/1500.00418.0917.70-41,663-0.24%
2023/08/141617.771017.9017.9061,7290.35%
2023/08/11218.1000.0018.0021,7470.11%
2023/08/108017.78218.0517.60781,7694.41%
2023/08/0800.001418.4618.20-141,853-0.76%
2023/08/07118.601518.5018.60-141,919-0.73%
2023/08/041818.6400.0018.60181,9890.90%
2023/08/02818.93618.7018.6022,1220.09%
2023/08/012719.241519.0418.90122,2320.54%
2023/07/3100.001719.1819.05-172,279-0.75%
2023/07/2700.00419.1819.05-42,445-0.16%
2023/07/2500.00519.0219.10-52,732-0.18%
2023/07/2400.001918.7218.70-192,785-0.68%
2023/07/21519.07619.3219.25-12,906-0.03%
2023/07/201118.961119.2819.2503,0610.00%
2023/07/1900.001319.1018.95-133,188-0.41%
2023/07/182519.221519.8419.10103,7550.27%
2023/07/17519.631019.9020.00-54,115-0.12%
2023/07/14219.45419.7519.50-24,513-0.04%
2023/07/13119.65919.5819.25-84,639-0.17%
2023/07/123219.50419.3519.20284,8610.58%
2023/07/1100.00620.2019.60-65,046-0.12%
2023/07/072919.952219.9519.9076,0000.12%
2023/07/06120.20220.3520.25-16,175-0.02%
2023/07/05120.5000.0020.2016,3460.02%
2023/07/04420.501520.6820.40-116,420-0.17%
2023/07/03120.40120.4520.6506,6100.00%
2023/06/30220.3500.0020.3026,9910.03%
2023/06/29520.50520.6020.5507,0060.00%
2023/06/281320.451220.5320.3517,0420.01%
2023/06/271020.501120.8120.55-17,083-0.01%
2023/06/262220.3000.0020.30227,1750.31%
2023/06/211620.8500.0020.80167,2350.22%
2023/06/151921.55121.3521.50188,1690.22%
2023/06/1200.0010721.4221.45-1078,781-1.22% 大賣/鉅額交易
2023/06/0900.001123.7023.75-118,775-0.13%
2023/06/0811723.7700.0023.601178,9531.31% 大買/鉅額交易
2023/06/06623.287623.1123.25-708,917-0.78%
2023/06/051623.641323.6823.7038,8810.03%
2023/06/0200.003223.1723.10-328,816-0.36%
2023/06/01322.80722.7622.60-48,776-0.05%
2023/05/311022.90423.0022.8068,7560.07%
2023/05/302622.96322.7522.70238,7400.26%
2023/05/29922.892923.1723.10-208,722-0.23%
2023/05/263522.751222.7522.45238,6940.26%
2023/05/25123.959823.6223.20-978,633-1.12%
2023/05/24524.1100.0024.1058,5820.06%
2023/05/236224.19123.9024.10618,5450.71%
2023/05/22123.904924.2824.00-488,513-0.56%
2023/05/198923.831623.8323.60738,4760.86%
2023/05/1800.00124.1524.25-18,416-0.01%
2023/05/179323.6400.0023.60938,3421.11%
2023/05/164623.29923.3723.30378,3120.45%
2023/05/15423.3815723.4522.90-1538,285-1.85% 大賣/鉅額交易
2023/05/1216423.726224.2024.151028,2211.24% 大買/鉅額交易
2023/05/117823.324723.6523.25318,1740.38%
2023/05/101123.804524.4323.80-348,106-0.42%
2023/05/096524.065624.8323.6598,0320.11%
2023/05/089125.127325.1624.85187,9040.23%
2023/05/056824.331924.9624.40497,8040.63%
2023/05/0400.001725.1524.85-177,750-0.22%
2023/05/033825.575525.4924.85-177,684-0.22%
2023/05/029525.361524.9325.25807,5761.06%
2023/04/288524.8710025.1824.50-157,444-0.20%
2023/04/27224.251724.0823.90-157,284-0.21%
2023/04/264924.006324.2124.15-147,270-0.19%
2023/04/2515823.9615423.8823.1547,1390.06% 大買/大賣/
2023/04/2411725.2711725.5324.7506,9770.00% 大買/大賣/
2023/04/218025.578025.7125.3006,8860.00%
2023/04/1911925.6011925.5725.4505,9240.00% 大買/大賣/
2023/04/182324.683324.7024.30-105,512-0.18%
2023/04/17824.15824.6324.4505,3710.00%
2023/04/14425.051523.9824.40-115,128-0.21%
2023/04/134724.322524.2524.05224,9150.45%
2023/04/111021.711120.5021.70-13,917-0.03%
2023/04/10120.851221.0521.95-113,717-0.30%
2023/04/07621.101721.2120.95-113,536-0.31%
2023/04/06921.602021.6921.55-113,449-0.32%
2023/03/311721.418320.9521.40-663,249-2.03%
2023/03/302420.27220.2020.10222,8540.77%
2023/03/298920.182120.3020.00682,8432.39%
2023/03/28520.231520.4220.05-102,801-0.36%
2023/03/271820.231820.7120.7002,7460.00%
2023/03/243619.932920.2019.9072,6390.27%
2023/03/234020.454820.6420.10-82,563-0.31%
2023/03/2200.00621.2321.15-62,446-0.25%
2023/03/212620.902621.0121.0002,2880.00%
2023/03/2000.00618.7020.65-61,837-0.33%
2023/03/172218.842818.8918.80-61,596-0.38%
2023/03/164618.733718.7419.0091,4130.64%
2023/03/15517.951017.9518.75-51,092-0.46%
2023/03/143217.453717.6617.05-5886-0.56%
2023/03/136116.996617.3817.70-5735-0.68%
2023/03/1000.00116.6516.10-1500-0.20%
2023/03/09116.45116.4516.7004940.00%
2023/03/0800.00416.3816.15-4470-0.85%
2023/03/01215.6000.0015.4524540.44%
2023/02/17515.6500.0015.6554561.10%
2023/02/161015.6200.0015.60104552.20%
2022/12/062215.0400.0015.002219811.09%
2022/10/1400.00213.9514.05-2399-0.50%
2022/09/30213.9500.0014.2524050.49%
2022/09/2800.00614.2514.15-6413-1.45%
2022/09/2600.00314.5014.65-3411-0.73%
2022/09/13215.2500.0015.4524520.44%
2022/09/0700.00415.1015.20-4454-0.88%
2022/09/06715.27515.8515.5524500.44%
2022/09/0500.00116.0515.95-1441-0.23%
2022/08/3100.00216.3016.25-2447-0.45%
2022/08/30215.8500.0016.0524480.45%
2022/08/25416.2000.0016.2044380.91%
2022/08/241016.1500.0016.25104492.23%
2022/08/23516.1000.0016.2054501.11%
2022/08/22216.1000.0016.2524480.45%
2022/08/19216.5000.0016.4024440.45%
2022/08/1800.00516.2416.45-5440-1.13%
2022/08/172016.15616.4316.20144313.25%
2022/08/162316.572716.5916.25-4420-0.95%
2022/08/10215.40415.6015.45-2370-0.54%
2022/08/09215.3000.0015.3023710.54%
2022/08/082615.061715.4715.4593712.42%
2022/08/0100.00114.9515.00-1380-0.26%
2022/07/2800.00415.0814.95-4378-1.06%
2022/07/26614.9000.0014.8563731.61%
2022/07/25114.6500.0014.9013710.27%
2022/07/1500.002614.7614.75-26380-6.83%
2022/07/07114.7500.0014.9013840.26%
2022/07/04714.66214.5014.8053781.32%
2022/07/01614.65515.0614.9513800.26%
2022/06/30515.40215.4515.5033750.80%
2022/06/29115.35615.3415.60-5364-1.37%
2022/06/20414.6000.0014.8543671.09%
2022/06/14115.0500.0015.2513680.27%
2022/06/1300.00115.3015.20-1370-0.27%
2022/06/10515.49215.7015.6033740.80%
2022/06/08215.3000.0015.1523770.53%
2022/06/06215.1000.0015.2023810.52%
2022/06/0100.00515.9715.65-5392-1.27%
2022/05/31214.9500.0015.1023840.52%
2022/05/18215.0500.0015.1024100.49%
2022/05/1600.00115.1514.95-1420-0.24%
2022/05/13215.0000.0015.0524230.47%
2022/05/121115.1200.0015.15114242.59%
2022/05/11216.4500.0016.0024300.46%
2022/05/10216.3800.0016.6024260.47%
2022/05/03116.7000.0016.6514520.22%
2022/04/27516.541116.8116.95-6478-1.26%
2022/04/26617.3800.0017.3564751.26%
2022/04/20317.9500.0018.0535080.59%
2022/04/19417.5500.0017.6045170.77%
2022/04/18117.5500.0017.5015470.18%
2022/04/1500.00318.0017.70-3547-0.55%
2022/04/14318.1500.0018.0535740.52%
2022/04/13617.9000.0017.8565851.02%
2022/04/1200.00317.9517.80-3603-0.50%
2022/04/11417.7900.0017.8046150.65%
2022/04/0700.00318.0017.90-3635-0.47%
2022/04/01317.9000.0017.8036640.45%
2022/03/31317.6500.0017.6536890.44%
2022/03/302617.9500.0017.95266983.72%
2022/03/2800.00218.0018.00-2725-0.28%
2022/03/22218.05118.1518.1519860.10%
2022/03/21318.2000.0018.1031,0270.29%
2022/03/1500.00417.5317.40-41,459-0.27%
2022/03/141717.5800.0017.70171,4851.14%
2022/03/11317.85118.1518.0521,5310.13%
2022/03/10618.081018.3118.05-41,793-0.22%
2022/03/09317.70317.9517.8001,8020.00%
2022/03/08417.71617.9017.60-21,877-0.11%
2022/03/071118.00818.1418.0531,8810.16%
2022/03/0400.00618.6018.65-61,881-0.32%
2022/03/03318.65318.9518.8001,8910.00%
2022/03/02318.70318.7518.8001,9030.00%
2022/03/01318.9500.0018.6531,9050.16%
2022/02/252018.50118.4518.65191,9140.99%
2022/02/24918.361418.6518.25-51,923-0.26%
2022/02/23818.68319.0018.7051,9320.26%
2022/02/22818.15918.2918.40-11,956-0.05%
2022/02/181018.371018.5818.5502,0250.00%
2022/02/17218.05218.2018.1502,0450.00%
2022/02/1600.00918.4218.15-92,075-0.43%
2022/02/14417.5000.0017.5542,1740.18%
2022/02/1100.001217.9817.95-122,316-0.52%
2022/02/09118.8500.0018.8512,5400.04%
2022/02/08218.8000.0018.8022,6470.08%
2022/01/26317.80217.7517.8512,7080.04%
2022/01/2500.00518.0018.00-52,854-0.18%
2022/01/24617.952718.0118.15-213,170-0.66%
2022/01/214118.58118.7518.45403,1981.25%
2022/01/2000.00218.6518.60-23,253-0.06%
2022/01/14518.75218.9018.4533,4850.09%
2022/01/1200.001819.1519.05-183,487-0.52%
2022/01/1100.001419.4019.20-143,480-0.40%
2022/01/10120.05119.8520.1003,4540.00%
2022/01/0700.002719.9119.90-273,460-0.78%
2022/01/0600.00220.3820.15-23,453-0.06%
2022/01/0500.002620.5320.40-263,539-0.73%
2022/01/043621.0000.0020.70363,5361.02%
2022/01/03220.701220.8520.60-103,554-0.28%
2021/12/273620.7500.0020.85363,5881.00%
2021/12/2400.00220.6020.35-23,647-0.05%
2021/12/2300.00220.4020.45-23,862-0.05%
2021/12/2200.00120.2520.20-13,899-0.03%
2021/12/2100.00620.2320.40-63,948-0.15%
2021/12/20620.402820.5020.20-224,034-0.55%
2021/12/171920.7930021.6720.65-2814,028-6.97% 大賣/鉅額交易
2021/12/1630521.591721.6521.852883,9627.27% 大買/鉅額交易
2021/12/153221.0100.0021.10323,8860.82%
2021/12/146521.608521.3120.70-203,873-0.52%
2021/12/138921.3428021.0020.85-1913,693-5.17% 大賣/鉅額交易
2021/12/1020521.16620.9521.001993,6235.49% 大買/鉅額交易
2021/12/09921.201020.8020.85-13,649-0.03%
2021/12/081420.842220.9520.60-83,880-0.21%
2021/12/074120.892820.7020.85133,9080.33%
2021/12/0600.0013920.4220.45-1393,874-3.59% 大賣/鉅額交易
2021/12/0300.00719.9620.00-73,622-0.19%
2021/12/0224420.707220.3520.001723,6174.75% 大買/鉅額交易
2021/12/011820.36520.2520.40133,5470.37%
2021/11/30220.3500.0020.2023,5440.06%
2021/11/29319.9200.0020.2033,5400.08%
2021/11/2600.002020.2320.00-203,529-0.57%
2021/11/25320.58820.7220.50-53,513-0.14%
2021/11/241120.4700.0020.55113,5120.31%
2021/11/2300.001920.7020.50-193,509-0.54%
2021/11/222820.66720.5020.80213,5080.60%
2021/11/19920.853220.3920.40-233,490-0.66%
2021/11/182121.231121.3821.05103,4530.29%
2021/11/174221.35721.4521.30353,4281.02%
2021/11/1600.00920.9820.80-93,373-0.27%
2021/11/151020.851820.5120.65-83,349-0.24%
2021/11/122220.303520.2720.25-133,319-0.39%
2021/11/116220.507620.4420.25-143,282-0.43%
2021/11/1015221.9313421.6221.00183,2140.56% 大買/大賣/
2021/11/093722.7019622.6922.60-1593,066-5.19% 大賣/鉅額交易
2021/11/083222.359122.3822.25-592,873-2.05%
2021/11/0529022.023622.0422.702542,8348.96% 大買/鉅額交易
2021/11/046621.335221.4821.30142,7220.51%
2021/11/034220.752420.6721.15182,6860.67%
2021/11/0220921.1329421.0220.65-852,655-3.20% 大買/大賣/
2021/11/0125021.9025022.2322.8002,5120.00% 大買/大賣/
2021/10/292121.054120.9021.10-202,200-0.91%
2021/10/283421.204021.2920.95-62,170-0.28%
2021/10/2710521.0324621.3421.30-1412,130-6.62% 大買/大賣/鉅額交易
2021/10/261720.081320.2420.5042,0190.20%
2021/10/256520.101420.0620.05511,9942.56%
2021/10/222219.95319.8819.95191,9900.95%
2021/10/217219.982019.9019.90521,9872.62%
2021/10/201519.59719.5519.6581,9820.40%
2021/10/192719.41219.2519.45251,9781.26%
2021/10/1800.00819.1819.25-81,978-0.40%
2021/10/15219.05118.9519.1511,9850.05%
2021/10/14518.902218.8318.80-171,999-0.85%
2021/10/138019.938519.1318.75-52,127-0.24%
2021/10/121120.51720.8120.7542,0440.20%
2021/10/082021.079321.1120.65-732,209-3.30%
2021/10/0711920.691620.9421.151032,1974.69% 大買/鉅額交易
2021/10/061720.119020.0620.00-732,177-3.35%
2021/10/059020.045419.8420.00362,1721.66%
2021/10/042219.912820.0520.05-62,158-0.28%
2021/10/014820.1517820.3520.05-1302,152-6.04% 大賣/鉅額交易
2021/09/3023721.5111821.8620.801192,0705.75% 大買/大賣/鉅額交易
2021/09/292520.554920.9820.30-241,844-1.30%
2021/09/287121.081820.9620.90531,7902.96%
2021/09/271921.146421.1020.35-451,730-2.60%
2021/09/244520.2900.0020.40451,6372.75%
2021/09/2300.002820.1119.90-281,637-1.71%
2021/09/224319.232019.2719.65231,6001.44%
2021/09/17118.9500.0019.2011,5780.06%
2021/09/1600.008218.7018.55-821,551-5.28%
2021/09/15118.70318.8518.70-21,491-0.13%
2021/09/143119.611819.7819.15131,4500.90%
2021/09/134921.506021.1020.05-111,377-0.80%
2021/09/096018.9000.0019.10601,0725.59%
2021/09/082218.722418.6118.60-21,052-0.19%
2021/09/07418.381118.3918.45-71,039-0.67%
2021/09/06118.6000.0018.4011,0340.10%
2021/09/03218.8000.0018.5521,0570.19%
2021/09/02918.69818.4918.5511,0580.09%
2021/09/01118.4000.0018.5011,0550.09%
2021/08/311918.2400.0018.45191,0771.76%
2021/08/3000.00717.9518.10-71,076-0.65%
2021/08/27118.201418.2118.00-131,076-1.21%
2021/08/262918.0000.0018.05291,0752.70%
2021/08/25517.5000.0017.5051,0670.47%
2021/08/24116.8500.0016.8511,0720.09%
2021/08/2300.00116.8516.75-11,082-0.09%
2021/08/20116.70716.6716.50-61,097-0.55%
2021/08/191816.5800.0016.65181,1041.63%
2021/08/18116.50216.4016.70-11,112-0.09%
2021/08/1700.00216.7516.50-21,157-0.17%
2021/08/16117.10816.8116.70-71,188-0.59%
2021/08/131117.161817.1017.00-71,184-0.59%
2021/08/1200.00117.7017.55-11,179-0.08%
2021/08/113717.19317.3317.35341,1822.87%
2021/08/09118.1500.0017.9011,2050.08%
2021/08/04118.75318.8018.60-21,276-0.16%
2021/08/03318.931118.8218.65-81,286-0.62%
2021/08/02418.491118.5819.15-71,288-0.54%
2021/07/3010418.9811119.0818.35-71,272-0.55% 大買/大賣/
2021/07/29118.10618.0517.95-51,219-0.41%
2021/07/28417.751018.0017.90-61,222-0.49%
2021/07/231418.1000.0017.90141,5200.92%
2021/07/22217.95217.9017.8001,5710.00%
2021/07/211117.891317.9617.85-21,584-0.13%
2021/07/20718.59918.7718.20-21,588-0.13%
2021/07/1900.00118.3018.50-11,585-0.06%
2021/07/16118.00418.2618.05-31,473-0.20%
2021/07/154817.815217.6718.30-41,486-0.27%
2021/07/142317.54817.6517.75151,4001.07%
2021/07/132417.64317.3517.30211,4831.42%
2021/07/12717.3900.0017.3071,4900.47%
2021/07/0700.00917.1316.95-91,575-0.57%
2021/07/0500.00317.4217.25-31,637-0.18%
2021/07/022117.2400.0017.15211,6691.26%
2021/06/301517.0900.0017.00151,7700.85%
2021/06/29117.2000.0017.1011,8770.05%
2021/06/23117.0500.0017.2512,3600.04%
2021/06/2200.00117.2017.05-12,378-0.04%
2021/06/2100.00717.0317.10-72,518-0.28%
2021/06/1700.00417.4117.40-42,765-0.14%
2021/06/1500.00917.2617.20-92,765-0.33%
2021/06/111117.451617.1816.95-52,782-0.18%
2021/06/1000.00317.9017.85-32,759-0.11%
2021/06/0900.00118.1517.90-12,757-0.04%
2021/06/0800.001018.6018.20-102,754-0.36%
2021/06/07318.251017.9718.30-72,725-0.26%
2021/06/04818.38218.5018.2062,7240.22%
2021/06/03718.5400.0018.7072,7180.26%
2021/06/02418.64318.9018.5512,7090.04%
2021/06/012218.74818.5018.90142,7020.52%
2021/05/2800.00819.0518.90-82,684-0.30%
2021/05/27319.12219.1018.9512,6680.04%
2021/05/26418.861119.2019.05-72,661-0.26%
2021/05/251518.452419.0318.90-92,649-0.34%
2021/05/244218.154518.1918.80-32,601-0.12%
2021/05/21117.15916.9517.10-82,575-0.31%
2021/05/20916.85217.0016.7572,5760.27%
2021/05/191816.95716.9617.10112,5740.43%
2021/05/18117.403117.1517.30-302,574-1.17%
2021/05/17615.233316.1516.20-272,565-1.05%
2021/05/146916.652717.4416.30422,5421.65%
2021/05/13817.141217.0916.95-42,505-0.16%
2021/05/121716.741517.4916.5022,4860.08%
2021/05/111318.734418.7418.10-312,458-1.26%
2021/05/101719.51319.5319.55142,4450.57%
2021/05/073219.081319.3719.40192,4370.78%
2021/05/062418.572518.8718.90-12,431-0.04%
2021/05/052219.193119.0719.00-92,398-0.38%
2021/05/042118.931619.0519.0052,3900.21%
2021/05/031620.272420.6320.00-82,352-0.34%
2021/04/291921.403321.2121.40-142,304-0.61%
2021/04/282820.682220.5620.5562,0690.29%
2021/04/271820.052520.2719.95-72,014-0.35%
2021/04/26119.8500.0019.8011,9970.05%
2021/04/232619.841919.8720.1571,9860.35%
2021/04/221920.011220.0119.8571,9700.36%
2021/04/212820.902821.0621.1001,9380.00%
2021/04/2000.001421.5321.10-141,911-0.73%
2021/04/194220.653120.9021.20111,8210.60%
2021/04/16619.901719.9319.60-111,727-0.64%
2021/04/151419.781419.6920.0001,7150.00%
2021/04/14119.35119.5019.7001,7010.00%
2021/04/133020.533020.4319.7001,6630.00%
2021/04/121319.9100.0020.05131,6420.79%
2021/04/092519.742820.1119.65-31,676-0.18%
2021/04/08420.481420.4320.35-101,644-0.61%
2021/04/072520.28520.7520.35201,6141.24%
2021/04/061620.762221.2320.65-61,593-0.38%
2021/04/011620.473020.0820.35-141,539-0.91%
2021/03/311319.281419.4019.10-11,459-0.07%
2021/03/303519.1911219.1819.50-771,428-5.39% 大賣/
2021/03/299419.59118.9019.40931,3366.96%
2021/03/261717.021417.5917.8531,0460.29%
2021/03/25216.85416.8416.55-21,128-0.18%
2021/03/241317.517017.6917.00-571,168-4.88%
2021/03/236517.911517.1818.15501,0234.88%
2021/03/22516.3100.0016.5057770.64%
2021/03/1700.001516.1716.15-15785-1.91%
2021/03/161516.2500.0016.25157771.93%
2021/03/1500.00116.1516.00-1773-0.13%
2021/03/10516.1000.0016.0557830.64%
2021/02/2500.00116.1516.10-1822-0.12%
2021/02/24216.1500.0016.2028210.24%
2021/02/23116.45616.3216.25-5821-0.61%
2021/02/2200.00116.3016.10-1817-0.12%
2021/02/1900.00115.9515.90-1814-0.12%
2021/02/18215.9500.0016.1028190.24%
2021/02/0200.00115.6015.60-1883-0.11%
2021/02/011915.43715.2015.40128801.36%
2021/01/27414.9300.0015.0048720.46%
2021/01/2100.00915.1514.85-9858-1.05%
2021/01/2000.00115.0515.00-1856-0.12%
2021/01/18615.10215.3015.1048500.47%
2021/01/1500.00415.4015.35-4844-0.47%
2021/01/1400.00215.7315.60-2838-0.24%
2021/01/13515.65115.6515.6048290.48%
2021/01/12416.09816.0215.70-4821-0.49%
2021/01/111016.0200.0016.15108131.23%
2021/01/08116.7000.0016.4518160.12%
2021/01/07116.80116.8516.8008080.00%
2021/01/06116.75616.8816.80-5799-0.63%
2021/01/0500.00717.2317.15-7789-0.89%
2021/01/041416.901517.1116.85-1763-0.13%
2020/12/31316.80416.7516.60-1697-0.14%
2020/12/30216.6800.0016.5526910.29%
2020/12/29216.851016.8916.60-8685-1.17%
2020/12/281216.95416.9616.9086621.21%
2020/12/25117.151217.0317.20-11643-1.71%
2020/12/24417.05116.7016.6535840.51%
2020/12/231017.00416.9116.8565751.04%
2020/12/22517.461217.4216.55-7563-1.24%
2020/12/211717.693717.7817.50-20534-3.74%
2020/12/183516.911316.4417.10224095.38%
2020/12/17615.5000.0015.5563511.71%
2020/12/1600.00115.7515.60-1350-0.29%
2020/12/15215.83215.6515.6003500.00%
2020/12/14215.6500.0015.4023450.58%
2020/12/11315.15315.4015.4003370.00%
2020/12/10115.551215.4315.70-11332-3.31%
2020/12/09215.5000.0015.4523220.62%
2020/12/07615.85816.0115.80-2336-0.59%
2020/12/0400.00115.9015.80-1336-0.30%
2020/11/27315.2000.0015.2533570.84%
2020/11/26915.40315.3515.2063601.66%
2020/11/24115.2500.0015.1013790.26%
2020/11/1600.001015.0515.25-10391-2.55%
2020/11/1200.00215.1814.80-2392-0.51%
2020/11/05215.20215.6515.2504020.00%
2020/10/2700.00215.6015.50-2434-0.46%
2020/10/26415.2600.0015.3044350.92%
2020/10/162115.501115.5115.25104922.03%
2020/10/15215.1000.0015.1524920.41%
2020/10/13515.1200.0015.3055030.99%
2020/10/12315.4300.0015.4035080.59%
2020/09/29115.6500.0015.6016120.16%
2020/09/25215.60215.7015.5507250.00%
2020/09/24215.5000.0015.5028010.25%
2020/09/21416.4500.0016.4041,0810.37%
2020/09/1700.00316.7016.65-31,086-0.28%
2020/09/1600.00316.6016.55-31,092-0.27%
2020/09/1500.00616.4316.50-61,093-0.55%
2020/09/14216.40516.7416.40-31,092-0.27%
2020/09/11316.901816.8316.65-151,090-1.38%
2020/09/10117.2500.0017.3011,0760.09%
2020/09/09917.2300.0017.3091,0730.84%
2020/09/0800.00817.7317.65-81,068-0.75%
2020/09/07517.381017.8617.75-51,063-0.47%
2020/09/042217.36217.3317.20201,0481.91%
2020/09/0300.00317.6217.55-31,045-0.29%
2020/09/0200.002317.8317.50-231,055-2.18%
2020/08/311817.5700.0017.45181,0411.73%
2020/08/284517.301817.1717.20271,0422.59%
2020/08/2700.00416.9016.90-41,048-0.38%
2020/08/26116.85516.9717.00-41,053-0.38%
2020/08/25216.95216.9016.8501,0570.00%
2020/08/24116.751217.0816.95-111,066-1.03%
2020/08/211116.74216.9516.8591,1240.80%
2020/08/20916.821116.7916.55-21,212-0.16%
2020/08/1900.002018.6917.85-201,259-1.59%
2020/08/18918.031817.8918.35-91,238-0.73%
2020/08/17417.6300.0017.5041,2000.33%
2020/08/141017.4800.0017.45101,2020.83%
2020/08/13317.45117.5017.4021,1990.17%
2020/08/1200.00417.1517.45-41,196-0.33%
2020/08/1100.00217.5517.20-21,192-0.17%
2020/08/10117.3000.0017.4011,1880.08%
2020/08/0700.00517.6617.25-51,187-0.42%
2020/08/06217.651117.5717.50-91,185-0.76%
2020/08/05317.20217.4817.5511,1830.08%
2020/08/0400.00217.1316.95-21,174-0.17%
2020/08/033217.001316.7817.10191,1731.62%
2020/07/31316.8500.0016.9531,1690.26%
2020/07/3000.00717.1016.85-71,172-0.60%
2020/07/291416.47616.3516.8581,1750.68%
2020/07/281116.601116.5716.5501,1750.00%
2020/07/27117.002117.4116.80-201,171-1.71%
2020/07/242118.00117.9017.60201,1751.70%
2020/07/23717.75717.8717.7001,1690.00%
2020/07/21118.151918.2817.95-181,164-1.55%
2020/07/202417.57617.4517.95181,1531.56%
2020/07/17617.96117.9517.5551,1490.43%
2020/07/16417.8100.0017.6541,1450.35%
2020/07/15317.851717.9917.80-141,140-1.23%
2020/07/1400.001218.4018.10-121,133-1.06%
2020/07/131918.38718.2518.35121,1261.07%
2020/07/102017.981217.8817.9081,1130.72%
2020/07/09318.47718.5418.10-41,104-0.36%
2020/07/08318.931418.7618.70-111,084-1.01%
2020/07/074018.452918.4918.80111,0621.04%
2020/07/06918.271718.4119.05-81,032-0.78%
2020/07/033717.762518.0517.85129551.26%
2020/07/021717.442117.8418.20-4881-0.45%
2020/07/01516.3700.0016.5557390.68%
2020/06/301516.182017.0616.60-5722-0.69%
2020/06/23115.701615.9715.65-15600-2.50%
2020/06/22515.5600.0015.4555920.84%
2020/06/19315.4000.0015.5036000.50%
2020/06/17415.3100.0015.3046080.66%
2020/06/1500.00115.2015.10-1639-0.16%
2020/06/1000.00315.8815.70-3655-0.46%
2020/06/09816.071116.1515.90-3672-0.45%
2020/06/08216.20716.0616.00-5666-0.75%
2020/06/0500.00116.2516.10-1665-0.15%
2020/06/042016.252016.0616.2006660.00%
2020/06/03316.1000.0015.8536550.46%
2020/06/021616.10316.0015.80136342.05%
2020/05/291615.741615.9115.9506190.00%
2020/05/2800.001516.2016.15-15608-2.47%
2020/05/27616.6300.0016.7565471.10%
2020/05/261914.56615.1315.25134582.84%
2020/05/19314.0000.0014.0533840.78%
2020/05/1200.00214.5014.50-2379-0.53%
2020/05/1100.00514.6814.60-5378-1.32%
2020/05/0800.00714.7814.60-7374-1.87%
2020/05/05414.7000.0014.7043641.10%
2020/05/04114.65214.5014.70-1359-0.28%
2020/04/3000.00914.4914.50-9355-2.53%
2020/04/291314.2000.0014.25133543.66%
2020/04/17313.80313.7513.7503570.00%
2020/03/2500.001113.0713.00-11430-2.56%
2020/03/241112.0000.0012.10114212.61%
2020/03/20210.75410.7010.75-2426-0.47%
2020/03/19159.90139.8610.1024200.48%
2020/03/0200.002813.7313.65-28352-7.94%
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨-2022/12/21
華電網 相關文章