• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    305張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00974.7275.40-9651-1.38%
2025/01/21276.004175.2174.70-39651-5.99%
2025/01/20377.00177.0076.1026480.31%
2025/01/17278.10577.6876.40-3647-0.46%
2025/01/161978.39779.7477.80126451.86%
2025/01/15576.92176.6075.6046300.63%
2025/01/141074.971074.6277.0006270.00%
2025/01/13174.50172.9075.1006230.00%
2025/01/1000.001476.0976.20-14620-2.26%
2025/01/09976.27777.3175.9026180.32%
2025/01/08578.44379.2778.6026100.33%
2025/01/071078.3200.0078.20105951.68%
2025/01/061077.331680.5680.70-6578-1.04%
2025/01/0300.00574.9275.50-5548-0.91%
2024/12/31675.20277.6577.5045360.75%
2024/12/30175.101075.9074.80-9524-1.72%
2024/12/271176.8500.0077.60115112.15%
2024/12/261779.292880.2778.90-11499-2.20%
2024/12/251476.94379.3079.60114702.34%
2024/12/242176.80677.1076.10154403.40%
2024/12/232276.2300.0075.60224225.21%
2024/12/201776.453078.0475.70-13413-3.14%
2024/12/191875.6100.0076.60183964.54%
2024/12/18675.1000.0075.5063891.54%
2024/12/17773.0000.0073.8073831.82%
2024/12/161272.77172.4071.80113792.90%
2024/12/13574.98175.3074.0043711.08%
2024/12/12175.80477.8075.40-3368-0.81%
2024/12/111074.5200.0076.10103532.83%
2024/12/1000.00174.3074.50-1345-0.29%
2024/12/061275.6500.0075.50123513.42%
2024/12/052976.1900.0075.60293488.31%
2024/12/04175.8000.0075.8013440.29%
2024/12/031176.2800.0075.70113523.12%
2024/11/29271.4000.0073.5023450.58%
2024/11/282072.1800.0071.70203425.84%
2024/11/271274.44175.8073.80113343.29%
2024/11/261875.961676.2676.1023280.61%
2024/11/257.575.6100.0075.407.53172.35%
2024/11/222475.1600.0074.30243127.68%
2024/11/214574.201075.3073.503530711.40%
2024/11/203473.01475.0574.503029210.25%
2024/11/193670.5600.0071.703627513.08%
2024/11/18468.95369.4769.1012780.36%
2024/11/15169.50269.4069.60-1285-0.35%
2024/11/1400.00368.7068.40-3296-1.01%
2024/11/1300.00268.5069.80-2301-0.66%
2024/11/1200.001368.8768.50-13305-4.25%
2024/11/0800.00372.2370.00-3314-0.95%
2024/11/0700.00372.1072.50-3314-0.95%
2024/11/06172.4000.0072.2013190.31%
2024/11/05272.3500.0072.2023340.60%
2024/11/04171.9000.0071.5013520.28%
2024/11/013270.98370.9373.00293737.76%
2024/10/29868.3300.0068.5084071.96%
2024/10/28869.7400.0069.6084101.95%
2024/10/24671.50170.7070.8054261.17%
2024/10/23272.20471.3071.30-2435-0.46%
2024/10/221671.00171.3071.40154393.41%
2024/10/2100.00170.7071.20-1450-0.22%
2024/10/18270.7000.0070.3024600.43%
2024/10/17169.50469.6570.10-3469-0.64%
2024/10/1600.00467.6069.00-4476-0.84%
2024/10/1500.00368.0768.00-3481-0.62%
2024/10/14166.4000.0067.5014920.20%
2024/10/11366.4000.0066.5035060.59%
2024/10/09466.48266.8066.4025270.38%
2024/10/08966.80267.8067.0075611.25%
2024/10/0700.00268.8068.40-2584-0.34%
2024/10/041367.5400.0067.40136242.08%
2024/09/30470.10569.5069.60-1816-0.12%
2024/09/2700.00770.0969.60-7869-0.81%
2024/09/2600.00969.7469.20-9892-1.01%
2024/09/25269.70369.7770.00-1929-0.11%
2024/09/2400.00169.1068.90-11,018-0.10%
2024/09/2300.001969.6469.00-191,028-1.85%
2024/09/20269.80869.4969.40-61,037-0.58%
2024/09/16367.90668.5368.90-31,090-0.27%
2024/09/12665.50865.8065.70-21,148-0.17%
2024/09/1100.00764.6364.70-71,212-0.58%
2024/09/10464.23466.1065.1001,2830.00%
2024/09/09365.13264.7566.0011,2960.08%
2024/09/06366.20166.8066.1021,3140.15%
2024/09/05868.5100.0066.4081,3390.60%
2024/09/041267.062967.6666.80-171,362-1.25%
2024/09/03371.77272.9571.4011,3710.07%
2024/09/02371.7000.0071.4031,4030.21%
2024/08/3000.00572.0872.40-51,465-0.34%
2024/08/29171.00371.1372.90-21,686-0.12%
2024/08/28171.80971.6371.70-81,864-0.43%
2024/08/27571.602271.5372.20-171,914-0.89%
2024/08/26271.75173.0071.8011,9780.05%
2024/08/2300.00670.6771.00-62,270-0.26%
2024/08/2200.001273.4672.10-122,436-0.49%
2024/08/2100.002074.0273.50-202,598-0.77%
2024/08/201975.2500.0074.80192,6500.72%
2024/08/191374.481875.9274.20-52,700-0.19%
2024/08/16874.551674.4374.70-82,737-0.29%
2024/08/154171.55371.1772.00382,7801.37%
2024/08/141070.92271.2571.1082,7810.29%
2024/08/131069.133770.1070.20-272,781-0.97%
2024/08/12269.701869.6168.90-162,787-0.57%
2024/08/09368.671068.8268.30-72,807-0.25%
2024/08/083367.52868.2967.40252,8320.88%
2024/08/074767.452668.0269.00212,8300.74%
2024/08/067162.213763.9164.80342,8301.20%
2024/08/0500.0010365.7265.70-1032,814-3.66% 大賣/鉅額交易
2024/08/027474.21474.5072.90702,8042.50%
2024/08/01773.717676.3377.00-692,790-2.47%
2024/07/31672.65671.6771.6002,7640.00%
2024/07/301270.972270.7172.40-102,765-0.36%
2024/07/293172.101572.9171.10162,7630.58%
2024/07/26172.702572.5373.80-242,754-0.87%
2024/07/23874.402173.9374.10-132,750-0.47%
2024/07/228273.492573.2972.70572,7692.06%
2024/07/19176.20875.8575.10-72,758-0.25%
2024/07/181175.9500.0076.90112,7570.40%
2024/07/1700.001978.3377.90-192,752-0.69%
2024/07/16678.63678.4577.8002,7530.00%
2024/07/15479.203978.0977.50-352,758-1.27%
2024/07/12579.001680.2679.30-112,752-0.40%
2024/07/1100.001380.8380.30-132,744-0.47%
2024/07/101381.0000.0080.70132,7430.47%
2024/07/0900.004078.3077.90-402,728-1.47%
2024/07/081881.477582.3379.60-572,726-2.09%
2024/07/053084.434883.9084.30-182,708-0.66%
2024/07/041486.515985.7283.70-452,657-1.69%
2024/07/035483.032883.1782.30262,6101.00%
2024/07/022880.74780.7979.80212,6220.80%
2024/06/289181.627781.5481.90142,5880.54%
2024/06/272176.01776.3075.70142,5110.56%
2024/06/26477.70476.7077.0002,5180.00%
2024/06/252976.762576.8177.0042,5480.16%
2024/06/2410178.041677.6077.60852,5663.31% 大買/
2024/06/21379.704879.6479.00-452,618-1.72%
2024/06/201079.902180.4081.00-112,733-0.40%
2024/06/192379.834680.0578.80-232,742-0.84%
2024/06/181679.066680.0580.60-502,765-1.81%
2024/06/171077.4011278.4879.30-1022,889-3.53% 大賣/鉅額交易
2024/06/14972.935474.0573.40-452,837-1.59%
2024/06/131272.482172.2073.00-92,820-0.32%
2024/06/121370.003270.4072.30-192,800-0.68%
2024/06/116471.903471.8070.70302,7741.08%
2024/06/072075.183874.6474.20-182,748-0.65%
2024/06/061776.863976.2075.00-222,729-0.81%
2024/06/052978.889578.6577.30-662,696-2.45%
2024/06/041381.1622884.5180.90-2152,653-8.10% 大賣/鉅額交易
2024/06/0345785.235884.5084.203992,43616.38% 大買/鉅額交易
2024/05/311979.29178.8077.60182,2650.79%
2024/05/3012979.526780.1278.90622,2252.79% 大買/
2024/05/2914084.6020485.7183.60-642,170-2.95% 大買/大賣/
2024/05/2813387.504182.8587.50921,8854.88% 大買/
2024/05/2715981.245878.8179.601011,7215.87% 大買/鉅額交易
2024/05/2400.00672.5274.00-61,568-0.38%
2024/05/231872.13474.5571.80141,5350.91%
2024/05/222572.401371.6272.70121,4900.81%
2024/05/21769.403471.0371.40-271,477-1.83%
2024/05/2000.00768.0067.80-71,461-0.48%
2024/05/1700.00368.0067.90-31,456-0.21%
2024/05/1600.00767.4067.40-71,450-0.48%
2024/05/1500.00868.3867.40-81,440-0.56%
2024/05/1400.00866.1367.80-81,423-0.56%
2024/05/1000.00362.7063.90-31,397-0.21%
2024/05/09664.501864.5864.60-121,384-0.87%
2024/05/0800.00465.2064.50-41,379-0.29%
2024/05/07463.50963.2263.60-51,366-0.37%
2024/05/06564.221064.1063.50-51,360-0.37%
2024/05/03265.10664.1363.70-41,356-0.29%
2024/04/3000.00164.8065.10-11,347-0.07%
2024/04/26964.333065.1464.50-211,351-1.55%
2024/04/25963.1800.0062.9091,3320.68%
2024/04/24463.40463.3063.7001,3310.00%
2024/04/23261.804561.5361.70-431,328-3.24%
2024/04/2200.002761.3360.60-271,332-2.03%
2024/04/191361.87963.0062.9041,3300.30%
2024/04/18964.27563.9663.5041,3330.30%
2024/04/1700.001263.9064.00-121,415-0.85%
2024/04/163163.561265.4863.50191,4511.31%
2024/04/15768.501567.2766.80-81,433-0.56%
2024/04/1200.001268.8769.40-121,413-0.85%
2024/04/111569.30669.5068.8091,3920.65%
2024/04/10671.852572.0471.10-191,371-1.39%
2024/04/0900.00771.8772.50-71,347-0.52%
2024/04/082371.08671.7370.60171,2771.33%
2024/04/0200.001669.1368.20-161,217-1.31%
2024/04/0100.00568.3067.70-51,206-0.41%
2024/03/29567.22568.7667.0001,1930.00%
2024/03/2800.001271.4368.50-121,177-1.02%
2024/03/273168.646570.0270.00-341,136-2.99%
2024/03/268670.224871.1669.10381,1003.45%
2024/03/253269.963769.6972.80-51,026-0.49%
2024/03/225667.732268.8267.00348933.81%
2024/03/214167.221168.1067.50308553.51%
2024/03/2000.004370.3668.70-43801-5.37%
2024/03/191562.006062.6566.00-45614-7.33%
2024/03/1800.00261.6561.70-2595-0.34%
2024/03/1300.00161.6061.50-1596-0.17%
2024/03/12762.0000.0061.8075981.17%
2024/03/11261.4500.0061.1025970.33%
2024/03/082061.76664.2760.80145972.34%
2024/03/071064.291364.6064.40-3584-0.51%
2024/03/062864.661164.7964.20175782.94%
2024/03/051365.8100.0065.70135702.28%
2024/03/044165.022165.2364.50205603.57%
2024/03/01765.13464.9564.5035490.55%
2024/02/2900.00763.8663.80-7538-1.30%
2024/02/272065.191365.6164.9075331.31%
2024/02/261066.251765.2966.60-7523-1.34%
2024/02/231165.38365.6064.0085021.59%
2024/02/222365.752965.4165.50-6490-1.22%
2024/02/212066.80462.4366.80164573.50%
2024/02/2000.00761.2060.80-7419-1.67%
2024/02/1600.002060.8260.80-20419-4.76%
2024/02/1500.00761.0361.30-7416-1.68%
2024/02/05563.26162.5063.0044070.98%
2024/02/02563.0000.0062.5054031.24%
2024/02/01561.8000.0062.5054001.25%
2024/01/31161.2000.0061.0014000.25%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨－15天前
...詳全文
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華 相關文章
凌華 相關影音