統振 (6170)-港商野村券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
50.50
漲跌
▲2.45
漲幅
+5.10%
成交量
552張
產業
上櫃通信網路類股0.00%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	30	49.99	0	0.00	50.50	30	290	10.33%
2024/12/31	19	48.02	0	0.00	48.05	19	284	6.69%
2024/12/26	7	49.00	0	0.00	48.80	7	279	2.51%
2024/12/24	0	0.00	2	48.65	48.45	-2	287	-0.70%
2024/12/19	4	48.90	2	48.85	48.85	2	292	0.68%
2024/12/16	0	0.00	8	49.56	49.20	-8	296	-2.69%
2024/12/13	1	50.40	0	0.00	49.75	1	296	0.34%
2024/12/11	1	50.00	0	0.00	50.00	1	295	0.34%
2024/12/10	0	0.00	12	49.68	50.00	-12	295	-4.05%
2024/12/09	0	0.00	7	51.70	50.00	-7	300	-2.33%
2024/12/05	20	51.45	6	51.40	51.20	14	302	4.63%
2024/12/04	19	50.54	0	0.00	50.50	19	300	6.32%
2024/12/03	0	0.00	12	49.78	49.80	-12	311	-3.85%
2024/11/29	5	49.62	2	49.40	49.40	3	308	0.97%
2024/11/28	0	0.00	3	48.85	49.15	-3	308	-0.97%
2024/11/27	0	0.00	18	49.23	49.15	-18	312	-5.76%
2024/11/26	4	49.43	0	0.00	49.35	4	315	1.27%
2024/11/25	15	48.60	0	0.00	49.10	15	318	4.71%
2024/11/18	1	47.80	6	47.83	47.65	-5	329	-1.52%
2024/11/15	4	48.50	0	0.00	48.00	4	329	1.21%
2024/11/11	2	48.75	1	48.45	48.00	1	330	0.30%
2024/11/08	11	49.50	8	50.61	49.55	3	325	0.92%
2024/11/04	2	50.10	3	49.85	49.50	-1	339	-0.29%
2024/11/01	0	0.00	1	48.40	49.85	-1	358	-0.28%
2024/10/29	8	48.20	0	0.00	48.35	8	357	2.24%
2024/10/28	0	0.00	13	48.28	48.10	-13	356	-3.65%
2024/10/25	0	0.00	12	48.52	48.40	-12	356	-3.37%
2024/10/24	0	0.00	2	47.55	48.10	-2	358	-0.56%
2024/10/23	2	47.40	6	47.25	47.25	-4	355	-1.13%
2024/10/22	6	46.00	0	0.00	47.10	6	352	1.70%
2024/10/21	4	45.75	0	0.00	45.70	4	357	1.12%
2024/10/18	0	0.00	5	45.59	44.80	-5	362	-1.38%
2024/10/17	0	0.00	2	45.65	45.70	-2	367	-0.54%
2024/10/16	6	45.35	0	0.00	45.40	6	368	1.63%
2024/10/15	0	0.00	4	45.86	45.50	-4	374	-1.07%
2024/10/14	0	0.00	6	45.63	45.55	-6	405	-1.48%
2024/10/11	4	45.35	8	45.03	45.30	-4	438	-0.91%
2024/10/09	3	44.90	0	0.00	44.25	3	453	0.66%
2024/10/08	0	0.00	12	44.05	44.05	-12	453	-2.65%
2024/10/04	0	0.00	4	43.85	43.80	-4	478	-0.84%
2024/09/30	0	0.00	3	45.30	45.15	-3	490	-0.61%
2024/09/27	0	0.00	4	45.85	45.70	-4	495	-0.81%
2024/09/20	0	0.00	5	45.25	45.25	-5	518	-0.96%
2024/09/18	0	0.00	2	45.65	45.00	-2	536	-0.37%
2024/09/16	5	45.35	0	0.00	45.15	5	545	0.92%
2024/09/11	0	0.00	5	43.55	43.40	-5	615	-0.81%
2024/09/10	0	0.00	27	43.80	43.40	-27	621	-4.34%
2024/09/09	9	43.17	3	43.10	43.45	6	630	0.95%
2024/09/06	0	0.00	3	43.97	43.75	-3	645	-0.46%
2024/09/05	2	44.20	6	43.95	43.65	-4	664	-0.60%
2024/09/04	3	44.00	20	43.87	43.70	-17	690	-2.46%
2024/09/03	0	0.00	5	46.00	45.65	-5	715	-0.70%
2024/09/02	4	46.90	9	46.65	46.55	-5	744	-0.67%
2024/08/30	5	46.64	0	0.00	46.65	5	768	0.65%
2024/08/29	0	0.00	26	46.45	46.30	-26	779	-3.33%
2024/08/28	0	0.00	2	47.60	47.35	-2	801	-0.25%
2024/08/27	8	46.36	3	46.20	46.40	5	853	0.59%
2024/08/26	5	46.32	0	0.00	46.30	5	880	0.57%
2024/08/23	0	0.00	21	46.30	46.30	-21	882	-2.38%
2024/08/22	0	0.00	5	46.85	46.75	-5	882	-0.57%
2024/08/21	0	0.00	9	46.92	46.95	-9	894	-1.01%
2024/08/20	7	47.60	9	47.30	47.10	-2	893	-0.22%
2024/08/19	10	47.05	2	47.18	46.90	8	899	0.89%
2024/08/16	2	47.70	4	47.20	47.25	-2	898	-0.22%
2024/08/15	0	0.00	8	47.13	47.15	-8	901	-0.89%
2024/08/13	2	47.50	18	47.60	47.20	-16	905	-1.77%
2024/08/12	0	0.00	16	47.79	47.55	-16	903	-1.77%
2024/08/09	0	0.00	17	49.04	48.15	-17	907	-1.87%
2024/08/08	3	47.52	5	47.69	47.85	-2	911	-0.22%
2024/08/07	1	46.30	7	47.61	47.65	-6	928	-0.65%
2024/08/06	25	44.88	13	46.20	45.60	12	931	1.29%
2024/08/05	64	46.83	25	48.41	45.70	39	933	4.18%
2024/08/01	2	50.90	8	51.60	51.00	-6	922	-0.65%
2024/07/30	2	50.75	5	50.40	51.10	-3	938	-0.32%
2024/07/29	1	51.30	42	51.76	50.70	-41	936	-4.38%
2024/07/26	8	51.50	0	0.00	51.80	8	927	0.86%
2024/07/23	0	0.00	1	53.00	52.30	-1	926	-0.11%
2024/07/22	10	52.49	6	52.13	52.40	4	928	0.43%
2024/07/19	0	0.00	6	52.70	52.20	-6	920	-0.65%
2024/07/18	5	53.50	11	53.52	53.30	-6	912	-0.66%
2024/07/17	0	0.00	26	54.93	54.40	-26	907	-2.87%
2024/07/16	0	0.00	13	54.70	54.40	-13	908	-1.43%
2024/07/15	0	0.00	140	54.93	54.80	-140	914	-15.30%	大賣/鉅額交易
2024/07/12	28	59.23	1	59.00	59.50	27	884	3.05%
2024/07/11	17	58.35	18	59.06	58.70	-1	853	-0.12%
2024/07/10	1	58.10	0	0.00	57.90	1	847	0.12%
2024/07/09	14	57.23	18	57.03	57.00	-4	849	-0.47%
2024/07/08	42	57.77	5	57.60	57.30	37	844	4.38%
2024/07/05	21	57.96	0	0.00	58.30	21	835	2.51%
2024/07/04	0	0.00	1	57.70	57.50	-1	836	-0.12%
2024/07/03	0	0.00	1	57.70	57.40	-1	862	-0.12%
2024/07/02	0	0.00	29	57.70	57.40	-29	860	-3.37%
2024/07/01	37	58.37	0	0.00	57.70	37	854	4.33%
2024/06/28	18	57.62	0	0.00	57.70	18	850	2.12%
2024/06/26	1	58.20	14	58.00	57.70	-13	846	-1.54%
2024/06/25	9	58.00	26	57.37	57.70	-17	846	-2.01%
2024/06/24	19	58.67	4	58.73	58.20	15	839	1.79%
2024/06/21	12	58.88	0	0.00	58.90	12	837	1.43%
2024/06/20	8	59.43	18	59.40	59.30	-10	831	-1.20%
2024/06/19	0	0.00	3	61.20	60.10	-3	820	-0.37%
2024/06/18	34	61.37	9	60.88	60.90	25	811	3.08%
2024/06/14	5	59.00	11	59.00	59.60	-6	779	-0.77%
2024/06/13	7	58.20	17	59.52	59.20	-10	778	-1.28%
2024/06/12	21	58.07	24	59.27	58.90	-3	769	-0.39%
2024/06/11	22	58.95	1	59.40	58.80	21	753	2.79%
2024/06/07	0	0.00	16	59.34	59.90	-16	740	-2.16%
2024/06/06	21	58.22	0	0.00	58.90	21	711	2.95%
2024/06/05	10	57.50	0	0.00	57.60	10	691	1.45%
2024/06/03	6	57.67	0	0.00	57.70	6	695	0.86%
2024/05/31	14	57.60	0	0.00	57.20	14	685	2.04%
2024/05/30	37	56.15	0	0.00	56.20	37	637	5.80%
2024/05/29	12	55.28	0	0.00	54.40	12	613	1.95%
2024/05/27	46	55.37	0	0.00	55.30	46	622	7.39%
2024/05/24	0	0.00	13	53.70	53.50	-13	638	-2.04%
2024/05/23	17	54.00	4	54.15	53.50	13	661	1.96%
2024/05/22	12	54.19	0	0.00	54.00	12	672	1.78%
2024/05/21	0	0.00	4	54.70	54.00	-4	710	-0.56%
2024/05/20	10	55.79	0	0.00	54.80	10	729	1.37%
2024/05/15	1	54.20	0	0.00	54.10	1	844	0.12%
2024/05/13	0	0.00	40	54.45	54.30	-40	837	-4.78%
2024/05/10	21	56.06	0	0.00	56.40	21	820	2.56%
2024/05/09	68	56.01	19	56.45	55.60	49	814	6.02%
2024/05/07	37	55.46	0	0.00	55.60	37	800	4.62%
2024/05/06	28	55.34	1	55.00	55.10	27	793	3.40%
2024/05/03	11	54.19	2	54.50	54.50	9	786	1.14%
2024/05/02	2	53.80	0	0.00	53.60	2	778	0.26%
2024/04/30	2	53.60	0	0.00	53.60	2	778	0.26%
2024/04/29	3	53.00	0	0.00	52.80	3	778	0.39%
2024/04/26	0	0.00	16	52.60	52.30	-16	776	-2.06%
2024/04/24	0	0.00	6	52.70	52.50	-6	778	-0.77%
2024/04/22	0	0.00	26	52.15	51.90	-26	789	-3.29%
2024/04/19	0	0.00	17	52.93	52.40	-17	792	-2.15%
2024/04/18	4	53.80	0	0.00	53.60	4	783	0.51%
2024/04/17	5	53.50	0	0.00	53.80	5	797	0.63%
2024/04/16	0	0.00	54	53.15	52.90	-54	802	-6.73%
2024/04/15	6	54.53	9	54.37	54.10	-3	799	-0.38%
2024/04/12	4	55.20	5	54.90	55.40	-1	803	-0.12%
2024/04/11	5	54.70	7	54.97	54.70	-2	819	-0.24%
2024/04/10	13	55.48	1	56.00	55.10	12	874	1.37%
2024/04/09	87	55.62	3	55.40	55.80	84	899	9.34%
2024/04/02	16	54.20	0	0.00	53.90	16	918	1.74%
2024/04/01	6	53.87	0	0.00	53.90	6	919	0.65%
2024/03/29	0	0.00	12	53.60	53.80	-12	921	-1.30%
2024/03/28	3	54.33	0	0.00	54.40	3	931	0.32%
2024/03/27	18	54.10	0	0.00	53.80	18	929	1.94%
2024/03/26	0	0.00	44	53.52	53.30	-44	929	-4.74%
2024/03/25	3	53.77	0	0.00	53.80	3	927	0.32%
2024/03/22	1	53.50	0	0.00	53.60	1	936	0.11%
2024/03/21	0	0.00	9	53.81	53.50	-9	939	-0.96%
2024/03/20	0	0.00	24	54.01	53.20	-24	943	-2.54%
2024/03/19	13	54.74	0	0.00	54.10	13	959	1.35%
2024/03/18	0	0.00	31	53.45	53.80	-31	989	-3.13%
2024/03/15	0	0.00	14	53.80	53.30	-14	1,012	-1.38%
2024/03/13	9	53.53	20	54.00	53.50	-11	1,083	-1.02%
2024/03/12	1	54.70	3	55.50	54.50	-2	1,079	-0.19%
2024/03/11	22	54.49	0	0.00	54.40	22	1,075	2.05%
2024/03/08	51	53.32	76	53.21	52.90	-25	1,063	-2.35%
2024/03/07	0	0.00	57	54.54	54.80	-57	1,043	-5.46%
2024/03/06	0	0.00	15	56.11	54.80	-15	1,031	-1.45%
2024/03/05	9	55.40	1	55.10	55.30	8	1,019	0.78%
2024/03/04	0	0.00	4	55.70	55.20	-4	1,014	-0.39%
2024/03/01	2	56.30	5	55.50	55.40	-3	1,009	-0.30%
2024/02/29	10	55.83	0	0.00	55.60	10	1,000	1.00%
2024/02/27	28	55.48	27	56.16	55.20	1	1,001	0.10%
2024/02/26	49	57.19	40	56.97	56.20	9	980	0.92%
2024/02/23	17	58.06	38	59.44	57.70	-21	958	-2.19%
2024/02/22	95	60.06	28	59.40	59.10	67	944	7.10%
2024/02/21	22	58.49	5	59.10	58.40	17	907	1.87%
2024/02/20	96	57.29	30	58.21	57.20	66	889	7.42%
2024/02/19	123	59.58	74	59.39	58.30	49	860	5.69%	大買/
2024/02/16	11	55.80	0	0.00	55.90	11	783	1.40%
2024/02/15	7	54.07	22	54.45	54.50	-15	783	-1.91%
2024/02/05	0	0.00	17	52.56	53.20	-17	785	-2.17%
2024/02/02	0	0.00	2	53.05	52.90	-2	795	-0.25%
2024/02/01	1	53.30	0	0.00	53.30	1	820	0.12%
2024/01/30	0	0.00	7	53.20	53.00	-7	820	-0.85%
2024/01/29	0	0.00	5	53.10	53.30	-5	818	-0.61%
2024/01/26	0	0.00	6	53.60	53.20	-6	815	-0.74%
2024/01/25	0	0.00	4	54.28	54.20	-4	813	-0.49%
2024/01/24	17	54.89	11	54.70	54.60	6	815	0.74%
2024/01/23	1	54.80	0	0.00	54.70	1	825	0.12%
2024/01/22	4	53.60	0	0.00	54.00	4	825	0.48%
2024/01/18	0	0.00	9	52.92	53.10	-9	828	-1.09%
2024/01/17	2	54.30	0	0.00	53.90	2	828	0.24%
2024/01/16	0	0.00	12	54.70	54.20	-12	826	-1.45%
2024/01/15	28	55.78	0	0.00	55.30	28	819	3.42%
2024/01/12	5	54.80	3	54.80	54.70	2	816	0.24%
2024/01/11	2	54.75	1	55.50	54.60	1	816	0.12%
2024/01/10	7	56.99	18	55.92	55.70	-11	804	-1.37%
2024/01/09	29	56.55	12	56.81	55.80	17	807	2.11%
2024/01/08	13	57.35	40	56.99	56.40	-27	813	-3.32%
2024/01/05	70	58.30	22	58.80	58.20	48	836	5.74%
2024/01/04	29	57.71	67	58.86	58.80	-38	864	-4.39%