台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00522.1721.70-5114-4.36%
2024/10/111223.20722.9423.2051004.98%
2024/10/0400.00421.7021.45-477-5.16%
2024/10/0100.00721.6520.85-772-9.64%
2024/09/301122.6500.0022.65116616.45%
2024/09/2300.001720.4720.85-1773-23.03%
2024/09/1900.00322.0221.80-366-4.49%
2024/09/1600.00119.2019.80-154-1.84%
2024/09/1200.00117.7517.80-153-1.86%
2023/07/0700.00225.7025.50-2159-1.25%
2023/07/0600.00126.2026.05-1160-0.62%
2023/07/05226.4000.0026.2021621.23%
2023/06/2900.00126.1026.05-1160-0.62%
2023/06/20126.7000.0026.8011640.61%
2023/06/15327.4000.0027.3531671.79%
2023/06/12327.70228.2027.6511670.60%
2023/06/0900.00727.6527.70-7165-4.24%
2023/06/081230.8200.0031.00121617.43%
2023/06/07730.6100.0030.4571544.54%
2023/06/06130.20430.4530.40-3167-1.79%
2023/06/05430.4600.0030.5041742.29%
2023/06/02129.9000.0029.9011700.59%
2023/06/01229.6000.0029.6021741.15%
2023/05/2900.00329.1029.00-3177-1.69%
2023/05/2400.00128.9528.90-1185-0.54%
2023/05/15127.6000.0027.7011920.52%
2023/05/1200.00128.0027.95-1195-0.51%
2023/05/10428.2000.0028.5042021.97%
2023/05/09228.401128.6528.60-9202-4.44%
2023/05/08229.1300.0029.0522001.00%
2023/05/0200.00129.7029.30-1203-0.49%
2023/04/28329.4700.0029.2532021.48%
2023/04/2700.00329.3329.40-3199-1.50%
2023/04/26228.3800.0029.0021971.01%
2023/04/25628.8600.0028.5561963.05%
2023/04/2100.00330.2329.60-3192-1.56%
2023/04/2000.00230.6530.30-2189-1.05%
2023/04/191330.84430.9130.8591864.83%
2023/04/18230.0500.0030.0021771.13%
2023/04/17229.5000.0030.0021751.14%
2022/09/26125.2500.0025.3511710.58%
2022/09/22426.0000.0025.8041762.26%
2022/09/21126.15525.9525.90-4177-2.26%
2022/09/20225.85426.0525.95-2176-1.13%
2022/09/14426.99427.4027.4001870.00%
2022/09/0700.00126.9026.70-1199-0.50%
2022/09/06127.801928.0427.20-18203-8.85%
2022/09/05128.5500.0028.5512040.49%
2022/09/011128.6800.0028.60112264.87%
2022/08/31428.80129.0028.9532441.23%
2022/08/29128.70128.6528.6503230.00%
2022/08/2600.00429.6029.70-4322-1.24%
2022/08/25429.75329.4529.6513210.31%
2022/08/2400.00829.6429.45-8321-2.49%
2022/08/23229.80129.7529.8013200.31%
2022/08/19129.90529.6529.65-4322-1.24%
2022/08/181129.93330.0329.8583252.46%
2022/08/17229.80429.6529.60-2325-0.61%
2022/08/16330.601529.7729.70-12328-3.66%
2022/08/152329.63329.7029.65203216.21%
2022/08/12429.09429.0029.1003190.00%
2022/08/1100.002328.4727.55-23309-7.44%
2022/08/102027.01128.2028.35193036.26%
2022/08/0400.00125.5525.70-1305-0.33%
2022/07/1900.00126.8526.75-1377-0.26%
2022/07/15626.0500.0026.2564101.46%
2022/06/2300.00727.2427.20-7853-0.82%
2022/06/221127.75427.5027.4578490.82%
2022/06/1600.00629.5928.60-6838-0.72%
2022/06/15429.51229.5029.3528320.24%
2022/06/14529.401329.2630.00-8828-0.97%
2022/06/13629.711429.5129.70-8824-0.97%
2022/06/101531.732631.8432.00-11816-1.35%
2022/06/094132.001031.7831.70318023.86%
2022/06/081734.271934.2733.00-2783-0.26%
2022/06/072034.112434.5635.45-4747-0.54%
2022/06/02232.35132.3532.3017060.14%
2022/06/01532.5300.0032.6057080.71%
2022/05/1800.00330.0730.35-3677-0.44%
2022/05/1700.00129.3529.70-1673-0.15%
2022/05/16629.38130.2029.0056690.75%
2022/05/13129.65129.6029.3506670.00%
2022/05/12230.80629.4229.25-4664-0.60%
2022/05/111031.19531.0730.8556610.76%
2022/05/10929.97530.0130.6046590.61%
2022/05/09630.981130.8130.00-5665-0.75%
2022/05/0600.00131.8532.50-1669-0.15%
2022/05/053133.623233.3433.15-1665-0.15%
2022/05/0400.002032.5332.45-20653-3.06%
2022/05/03632.47532.3432.5016520.15%
2022/04/291832.511432.6332.1046490.62%
2022/04/281331.991632.1232.00-3646-0.46%
2022/04/271930.931030.9631.4096421.40%
2022/04/26832.551332.1532.15-5632-0.79%
2022/04/25931.22932.1931.4506240.00%
2022/04/222134.251134.0233.55106111.64%
2022/04/211935.761535.8235.2545920.67%
2022/04/20235.35135.2535.1015850.17%
2022/03/2200.00228.0528.10-2164-1.22%
2022/03/2100.00328.6528.40-3167-1.79%
2022/03/1700.00128.0028.10-1185-0.54%
2022/03/16627.60127.8527.6051932.58%
2022/03/1400.00227.9028.30-2240-0.83%
2022/03/1000.00127.9527.80-1248-0.40%
2022/03/09426.9800.0027.0042581.55%
2022/03/07127.70127.5526.4003190.00%
2022/03/04128.60128.5528.4503290.00%
2022/03/03128.35428.9029.05-3339-0.88%
2022/03/02328.80228.8029.0013480.29%
2022/03/01128.30128.7028.5003550.00%
2022/02/25227.70127.8027.7513640.27%
2022/02/24127.90828.2127.65-7384-1.82%
2022/02/23328.9500.0028.8533970.75%
2022/02/2200.00428.9528.85-4420-0.95%
2022/02/21529.15629.2329.40-1447-0.22%
2022/02/18329.4500.0029.3535620.53%
2022/02/17329.63229.6529.4016460.15%
2022/02/1600.00429.8829.60-4681-0.59%
2022/02/15430.2800.0029.4547020.57%
2022/02/14129.45529.4929.50-4711-0.56%
2022/02/11430.2300.0030.1547290.55%
2022/02/1000.00630.0030.15-6773-0.78%
2022/02/09930.22529.9630.0048180.49%
2022/02/081230.191530.0430.40-3865-0.35%
2022/01/26526.77126.9026.5549200.43%
2022/01/2500.00426.8626.65-4934-0.43%
2022/01/24427.2500.0027.1049630.42%
2022/01/2100.001127.6727.40-11975-1.13%
2022/01/2000.00328.5028.55-3977-0.31%
2022/01/19129.0000.0028.9519860.10%
2022/01/1800.00429.5129.40-4995-0.40%
2022/01/171328.7300.0029.30131,0051.29%
2022/01/141327.59227.2828.05111,0111.09%
2022/01/11229.25730.0929.55-51,033-0.48%
2022/01/10530.50530.4730.4501,0300.00%
2022/01/07730.80231.0830.5051,0350.48%
2022/01/04232.95232.4532.3001,0470.00%
2022/01/0300.00232.6332.55-21,053-0.19%
2021/12/30232.9000.0032.9521,0590.19%
2021/12/29333.43333.2532.8501,0630.00%
2021/12/2800.002233.2332.75-221,070-2.06%
2021/12/271533.2100.0033.30151,0811.39%
2021/12/2400.00433.0832.90-41,110-0.36%
2021/12/23833.48333.4533.3551,1180.45%
2021/12/221533.491033.1933.3051,1470.44%
2021/12/21232.83232.8332.8001,2130.00%
2021/12/20132.0000.0031.7511,2180.08%
2021/12/16133.40933.0233.00-81,259-0.64%
2021/12/15632.77132.9032.8051,2760.39%
2021/12/14332.00532.2832.10-21,285-0.16%
2021/12/131332.891133.1233.0021,2940.15%
2021/12/10933.68833.6433.6011,3140.08%
2021/12/09834.9512236.1034.35-1141,343-8.49% 大賣/鉅額交易
2021/12/0814135.682835.8736.601131,3578.32% 大買/鉅額交易
2021/12/07534.25634.3234.30-11,413-0.07%
2021/12/06534.30433.9334.1011,4460.07%
2021/12/031734.921434.4134.3531,4870.20%
2021/12/024736.3624136.0634.00-1941,544-12.56% 大賣/鉅額交易
2021/12/018535.435134.6835.45341,6612.05%
2021/11/307834.471934.5234.45591,8283.23%
2021/11/2911732.814032.5533.35771,8994.05% 大買/
2021/11/263132.541332.8132.20181,9100.94%
2021/11/251433.739733.5433.20-831,959-4.23%
2021/11/2410733.382933.0433.85782,0683.77% 大買/
2021/11/231832.75933.2232.5092,1680.42%
2021/11/22934.291833.9833.80-92,187-0.41%
2021/11/191633.96734.6433.3592,2540.40%
2021/11/18736.133636.2634.95-292,261-1.28%
2021/11/1721136.1124836.5336.35-372,236-1.65% 大買/大賣/
2021/11/1611635.2114633.8535.80-302,122-1.41% 大買/大賣/
2021/11/1517131.277531.7732.55962,0394.71% 大買/
2021/11/121130.775130.8329.60-402,009-1.99%
2021/11/113130.472630.2830.3051,9900.25%
2021/11/104730.691930.7330.25281,9941.40%
2021/11/091230.759931.7330.60-872,017-4.31%
2021/11/0815531.286231.1031.95932,0244.59% 大買/
2021/11/056030.8814931.1129.05-892,034-4.37% 大賣/
2021/11/0418629.6311529.5029.70711,9893.57% 大買/大賣/
2021/11/033927.613527.3827.6041,9310.21%
2021/11/024027.052727.3126.35131,9230.68%
2021/11/01828.4819628.9128.15-1881,909-9.85% 大賣/鉅額交易
2021/10/293328.211227.8528.50211,8841.11%
2021/10/282427.461527.3027.1591,8710.48%
2021/10/275827.931827.8327.05401,8662.14%
2021/10/2600.0010927.3726.95-1091,858-5.86% 大賣/鉅額交易
2021/10/254127.34627.6027.40351,8501.89%
2021/10/223426.951627.0127.10181,8420.98%
2021/10/213026.943026.5527.0001,8380.00%
2021/10/20626.782326.7026.45-171,829-0.93%
2021/10/1916926.731126.4526.801581,8288.64% 大買/鉅額交易
2021/10/182225.801125.8125.50111,8200.60%
2021/10/153125.63525.7125.55261,8161.43%
2021/10/142825.826425.7524.55-361,810-1.99%
2021/10/132924.293924.3024.85-101,799-0.56%
2021/10/12524.114523.9024.10-401,794-2.23%
2021/10/083425.261624.9624.50181,7911.00%
2021/10/073924.99625.2224.90331,7871.85%
2021/10/06624.036524.0724.05-591,790-3.30%
2021/10/053623.161023.4324.15261,9271.35%
2021/10/041523.423023.7523.10-151,918-0.78%
2021/10/014924.055224.6323.75-31,905-0.16%
2021/09/301426.151626.4526.10-21,873-0.11%
2021/09/293426.9418127.0026.00-1471,865-7.88% 大賣/鉅額交易
2021/09/2832227.9811027.5427.902121,83611.54% 大買/大賣/鉅額交易
2021/09/272725.771525.9525.95121,7660.68%
2021/09/245226.044226.1625.50101,7600.57%
2021/09/231825.212025.2224.50-21,730-0.12%
2021/09/222425.883525.5025.40-111,713-0.64%
2021/09/172926.902826.9226.5511,6960.06%
2021/09/163326.946827.1726.50-351,687-2.07%
2021/09/1510227.475827.4727.20441,6722.63% 大買/
2021/09/147228.238928.2527.35-171,642-1.03%
2021/09/135128.333727.8127.80141,6050.87%
2021/09/1010727.1910027.7728.4071,5640.45% 大買/
2021/09/092925.913526.2226.30-61,487-0.40%
2021/09/085526.265526.3125.3001,4540.00%
2021/09/077028.066228.2827.1081,4080.57%
2021/09/062229.302429.2328.60-21,340-0.15%
2021/08/3000.006825.7825.25-68824-8.24%
2021/08/276825.5500.0025.55687089.60%
2021/08/2600.005623.9423.25-56597-9.37%
2021/08/252825.052723.2525.0015570.18%
2021/08/245522.8000.0022.805547511.56%
2021/08/1600.00819.8619.85-8441-1.81%
2021/08/13820.9500.0020.9584281.87%
2021/03/1000.00117.1016.70-1262-0.38%
2021/03/09117.0000.0017.0012570.39%
安碁 相關文章
安碁 相關影音