廣明 (6188)-港商野村券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.9
漲跌
▲2.1
漲幅
+2.42%
成交量
4,901張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	41	88.83	69	88.44	88.90	-28	7,504	-0.37%
2024/04/16	96	87.02	18	87.29	86.80	78	7,438	1.05%
2024/04/15	376	93.21	198	94.61	91.20	178	7,347	2.42%	大買/大賣/鉅額交易
2024/04/12	37	97.74	88	98.56	97.60	-51	7,182	-0.71%
2024/04/11	37	96.15	111	97.22	97.70	-74	6,999	-1.06%	大賣/
2024/04/10	239	96.98	228	98.34	96.80	11	6,918	0.16%	大買/大賣/
2024/04/09	7	104.00	606	102.35	98.90	-599	6,777	-8.84%	大賣/鉅額交易
2024/04/08	962	104.50	0	0.00	104.50	962	6,255	15.38%	大買/鉅額交易
2024/04/03	59	95.35	93	96.01	95.40	-34	5,983	-0.57%
2024/04/02	12	98.40	81	100.07	98.40	-69	6,075	-1.14%
2024/04/01	23	97.78	99	98.14	98.40	-76	5,945	-1.28%
2024/03/29	0	0.00	48	97.91	97.10	-48	5,736	-0.84%
2024/03/28	48	98.24	89	99.93	97.90	-41	5,592	-0.73%
2024/03/27	0	0.00	78	100.15	98.80	-78	5,460	-1.43%
2024/03/26	157	99.10	130	100.62	98.20	27	5,226	0.52%	大買/大賣/
2024/03/25	114	102.77	192	107.13	101.00	-78	4,925	-1.58%	大買/大賣/
2024/03/22	83	102.33	77	103.50	104.00	6	4,324	0.14%
2024/03/21	126	103.50	364	100.95	102.50	-238	3,903	-6.10%	大買/大賣/鉅額交易
2024/03/20	2	96.20	0	0.00	97.00	2	2,840	0.07%
2024/03/19	350	83.67	0	0.00	88.20	350	2,761	12.68%	大買/鉅額交易
2024/03/18	119	79.95	9	79.78	80.20	110	2,526	4.35%	大買/鉅額交易
2024/03/15	77	78.88	51	78.47	79.10	26	2,535	1.03%
2024/03/14	29	79.24	8	78.85	78.80	21	2,526	0.83%
2024/03/13	96	79.89	60	79.54	79.50	36	2,530	1.42%
2024/03/12	70	79.17	169	79.19	79.60	-99	2,548	-3.88%	大賣/
2024/03/11	26	78.67	9	78.58	78.30	17	2,610	0.65%
2024/03/08	0	0.00	16	78.89	78.00	-16	2,601	-0.61%
2024/03/07	2	80.40	111	81.24	79.60	-109	2,562	-4.25%	大賣/鉅額交易
2024/03/06	10	80.70	25	81.14	82.20	-15	2,505	-0.60%
2024/03/05	146	80.68	30	80.03	81.60	116	2,458	4.72%	大買/鉅額交易
2024/03/04	12	79.35	64	78.53	78.20	-52	2,331	-2.23%
2024/03/01	28	77.95	0	0.00	78.10	28	2,317	1.21%
2024/02/29	18	76.94	6	76.30	77.40	12	2,320	0.52%
2024/02/27	12	77.69	99	76.90	76.60	-87	2,315	-3.76%
2024/02/26	0	0.00	57	77.84	77.80	-57	2,294	-2.48%
2024/02/23	30	80.18	62	78.87	78.50	-32	2,283	-1.40%
2024/02/22	4	79.65	46	78.77	78.80	-42	2,279	-1.84%
2024/02/21	2	79.40	25	78.82	78.80	-23	2,299	-1.00%
2024/02/20	6	80.30	146	79.79	79.70	-140	2,304	-6.07%	大賣/鉅額交易
2024/02/19	134	80.63	2	80.70	80.50	132	2,312	5.71%	大買/鉅額交易
2024/02/16	1	79.10	60	78.17	78.70	-59	2,299	-2.57%
2024/02/15	0	0.00	66	79.62	79.10	-66	2,281	-2.89%
2024/02/05	0	0.00	102	80.70	80.20	-102	2,262	-4.51%	大賣/鉅額交易
2024/02/02	67	81.69	37	81.60	81.10	30	2,253	1.33%
2024/02/01	16	79.00	4	79.40	78.90	12	2,225	0.54%
2024/01/31	0	0.00	49	79.63	79.90	-49	2,343	-2.09%
2024/01/30	78	80.38	0	0.00	81.00	78	2,358	3.31%
2024/01/29	14	79.73	0	0.00	79.10	14	2,364	0.59%
2024/01/26	5	78.80	50	79.30	79.10	-45	2,361	-1.91%
2024/01/25	7	81.36	9	80.90	80.00	-2	2,373	-0.08%
2024/01/24	17	81.45	20	81.41	80.50	-3	2,373	-0.13%
2024/01/23	24	81.38	45	81.60	81.20	-21	2,398	-0.88%
2024/01/22	208	83.68	146	83.10	82.40	62	2,381	2.60%	大買/大賣/
2024/01/19	122	80.07	3	82.60	81.60	119	2,288	5.20%	大買/鉅額交易
2024/01/18	101	78.40	50	77.17	78.40	51	2,198	2.32%	大買/
2024/01/17	21	79.30	11	78.92	78.80	10	2,203	0.45%
2024/01/16	10	78.78	0	0.00	78.80	10	2,214	0.45%
2024/01/15	13	78.99	1	79.10	79.10	12	2,229	0.54%
2024/01/12	10	78.94	21	78.99	78.60	-11	2,256	-0.49%
2024/01/11	13	78.40	11	77.57	78.80	2	2,273	0.09%
2024/01/10	4	76.70	90	76.61	76.50	-86	2,322	-3.70%
2024/01/09	0	0.00	3	77.63	76.80	-3	2,355	-0.13%
2024/01/05	0	0.00	42	78.81	79.00	-42	2,437	-1.72%
2024/01/04	3	79.00	11	78.89	78.50	-8	2,455	-0.33%
2024/01/03	5	79.56	44	79.85	79.50	-39	2,493	-1.56%
2024/01/02	18	80.96	36	80.76	80.30	-18	2,509	-0.72%
2023/12/29	222	82.14	139	82.93	82.00	83	2,511	3.31%	大買/大賣/
2023/12/28	217	81.34	130	82.60	83.10	87	2,484	3.50%	大買/大賣/
2023/12/27	55	79.00	0	0.00	79.00	55	2,387	2.30%
2023/12/26	10	78.80	0	0.00	78.70	10	2,571	0.39%
2023/12/25	49	80.11	6	80.08	79.10	43	2,645	1.63%
2023/12/22	13	80.00	3	80.20	78.90	10	2,657	0.38%
2023/12/21	22	79.45	8	78.60	79.80	14	2,689	0.52%
2023/12/20	37	79.00	6	80.30	80.00	31	2,715	1.14%
2023/12/19	0	0.00	60	78.82	78.00	-60	2,723	-2.20%
2023/12/18	2	79.00	0	0.00	78.90	2	2,750	0.07%
2023/12/15	9	78.90	82	79.38	78.30	-73	2,807	-2.60%
2023/12/14	89	79.82	13	80.10	79.80	76	2,836	2.68%
2023/12/13	65	77.91	0	0.00	77.80	65	2,831	2.30%
2023/12/12	29	77.67	225	76.67	76.20	-196	2,856	-6.86%	大賣/鉅額交易
2023/12/11	0	0.00	14	78.70	78.20	-14	2,886	-0.49%
2023/12/08	1	79.40	3	79.50	79.00	-2	2,932	-0.07%
2023/12/07	39	80.46	70	78.86	78.70	-31	3,005	-1.03%
2023/12/06	113	79.96	130	81.02	80.60	-17	3,097	-0.55%	大買/大賣/
2023/12/05	0	0.00	23	78.04	78.50	-23	3,181	-0.72%
2023/12/04	10	79.40	43	78.83	78.40	-33	3,261	-1.01%
2023/12/01	0	0.00	122	78.85	78.80	-122	3,328	-3.67%	大賣/鉅額交易
2023/11/30	0	0.00	110	78.46	79.00	-110	3,384	-3.25%	大賣/鉅額交易
2023/11/29	109	78.50	0	0.00	78.60	109	3,429	3.18%	大買/鉅額交易
2023/11/28	61	76.64	9	76.72	76.40	52	3,490	1.49%
2023/11/27	45	76.30	0	0.00	76.20	45	3,687	1.22%
2023/11/24	1	77.70	24	77.67	77.40	-23	3,763	-0.61%
2023/11/23	1	79.00	15	78.27	77.60	-14	3,875	-0.36%
2023/11/21	36	80.06	34	79.98	79.00	2	4,124	0.05%
2023/11/20	17	78.28	130	79.02	79.50	-113	4,334	-2.61%	大賣/鉅額交易
2023/11/17	12	77.01	53	77.25	77.80	-41	4,410	-0.93%
2023/11/16	4	77.20	6	77.23	77.50	-2	4,603	-0.04%
2023/11/15	94	77.14	48	77.01	77.40	46	4,700	0.98%
2023/11/14	10	76.14	36	75.89	76.10	-26	4,957	-0.52%
2023/11/13	0	0.00	5	75.00	75.50	-5	5,327	-0.09%
2023/11/10	70	74.58	24	74.33	74.20	46	5,581	0.82%
2023/11/09	28	75.88	97	75.61	75.80	-69	5,833	-1.18%
2023/11/08	136	75.11	221	76.81	76.70	-85	6,228	-1.36%	大買/大賣/
2023/11/07	0	0.00	35	73.73	73.10	-35	6,402	-0.55%
2023/11/06	120	73.13	143	73.21	74.00	-23	6,719	-0.34%	大買/大賣/
2023/11/03	30	72.04	41	71.88	71.50	-11	6,925	-0.16%
2023/11/02	46	71.09	55	70.99	71.20	-9	7,484	-0.12%
2023/11/01	41	69.23	14	68.84	68.80	27	7,940	0.34%
2023/10/31	94	69.81	13	71.20	68.30	81	8,285	0.98%
2023/10/30	14	71.39	29	71.54	71.00	-15	8,849	-0.17%
2023/10/27	14	72.26	9	72.34	71.60	5	9,276	0.05%
2023/10/26	0	0.00	63	72.59	72.10	-63	9,812	-0.64%
2023/10/25	39	74.04	37	74.42	74.40	2	10,192	0.02%
2023/10/24	19	72.27	15	72.84	73.50	4	10,865	0.04%
2023/10/23	1	71.90	7	72.80	71.40	-6	11,665	-0.05%
2023/10/20	5	71.42	32	71.59	71.60	-27	12,450	-0.22%
2023/10/19	122	72.72	45	72.50	73.20	77	13,301	0.58%	大買/
2023/10/18	190	72.78	81	74.44	72.30	109	13,747	0.79%	大買/鉅額交易
2023/10/17	0	0.00	40	77.21	75.50	-40	13,995	-0.29%
2023/10/16	92	76.96	87	76.86	77.00	5	14,446	0.03%
2023/10/13	33	78.61	47	78.84	78.60	-14	15,300	-0.09%
2023/10/12	17	81.60	58	80.86	80.80	-41	15,593	-0.26%
2023/10/11	151	81.06	108	83.81	80.40	43	16,135	0.27%	大買/大賣/
2023/10/06	30	84.97	66	83.79	83.40	-36	16,790	-0.21%
2023/10/05	4	84.55	33	84.15	83.70	-29	17,274	-0.17%
2023/10/04	126	84.16	56	84.06	84.10	70	17,509	0.40%	大買/
2023/10/03	92	86.41	63	87.10	86.00	29	17,576	0.16%
2023/10/02	244	86.78	277	88.22	88.10	-33	17,706	-0.19%	大買/大賣/
2023/09/28	145	83.90	252	84.44	83.10	-107	17,717	-0.60%	大買/大賣/鉅額交易
2023/09/27	35	81.67	9	81.89	82.20	26	17,875	0.15%
2023/09/26	38	82.67	110	83.22	81.80	-72	18,378	-0.39%	大賣/
2023/09/25	27	82.42	72	82.36	83.00	-45	18,780	-0.24%
2023/09/22	100	79.93	124	80.70	81.90	-24	19,050	-0.13%	大賣/
2023/09/21	187	80.23	113	80.64	80.10	74	19,115	0.39%	大買/大賣/
2023/09/20	150	82.20	0	0.00	81.80	150	19,381	0.77%	大買/鉅額交易
2023/09/19	576	81.64	104	82.05	81.40	472	19,879	2.37%	大買/大賣/鉅額交易
2023/09/18	46	82.49	247	82.97	82.40	-201	20,145	-1.00%	大賣/鉅額交易
2023/09/15	35	84.62	83	84.74	84.90	-48	20,188	-0.24%
2023/09/14	58	85.57	76	85.08	84.90	-18	20,204	-0.09%
2023/09/13	41	83.43	30	84.68	83.70	11	20,200	0.05%
2023/09/12	42	84.08	50	85.77	85.00	-8	20,271	-0.04%
2023/09/11	459	85.10	290	84.99	84.20	169	20,356	0.83%	大買/大賣/鉅額交易
2023/09/08	280	87.12	161	88.35	87.70	119	20,321	0.59%	大買/大賣/鉅額交易
2023/09/07	138	91.25	178	91.30	90.10	-40	20,259	-0.20%	大買/大賣/
2023/09/06	130	90.78	211	92.42	91.20	-81	20,282	-0.40%	大買/大賣/
2023/09/05	29	92.79	153	92.37	91.80	-124	20,369	-0.61%	大賣/鉅額交易
2023/09/04	50	93.46	247	93.84	93.10	-197	20,553	-0.96%	大賣/鉅額交易
2023/09/01	6	94.22	270	96.12	94.50	-264	20,677	-1.28%	大賣/鉅額交易
2023/08/31	215	92.48	164	94.27	98.20	51	20,691	0.25%	大買/大賣/
2023/08/30	3	96.87	106	95.95	93.80	-103	20,605	-0.50%	大賣/鉅額交易
2023/08/29	256	94.29	426	94.81	95.30	-170	20,782	-0.82%	大買/大賣/鉅額交易
2023/08/28	357	96.32	98	96.65	95.30	259	21,316	1.22%	大買/鉅額交易
2023/08/25	170	98.74	215	99.17	98.80	-45	21,483	-0.21%	大買/大賣/
2023/08/24	52	104.77	587	104.75	101.50	-535	21,824	-2.45%	大賣/鉅額交易
2023/08/23	263	104.34	125	103.47	104.00	138	21,785	0.63%	大買/大賣/鉅額交易
2023/08/22	49	108.05	185	106.04	104.00	-136	21,705	-0.63%	大賣/鉅額交易
2023/08/21	307	104.62	4	104.00	105.00	303	21,539	1.41%	大買/鉅額交易
2023/08/18	413	102.66	630	106.37	103.00	-217	21,420	-1.01%	大買/大賣/鉅額交易
2023/08/17	530	107.42	479	108.45	109.50	51	21,153	0.24%	大買/大賣/
2023/08/16	341	104.06	104	105.55	106.50	237	20,815	1.14%	大買/大賣/鉅額交易
2023/08/15	375	103.48	302	102.90	102.00	73	20,556	0.36%	大買/大賣/
2023/08/14	453	101.92	614	100.41	99.90	-161	20,299	-0.79%	大買/大賣/鉅額交易
2023/08/11	143	99.45	418	100.59	99.10	-275	19,881	-1.38%	大買/大賣/鉅額交易
2023/08/10	407	98.76	407	98.42	97.50	0	19,595	0.00%	大買/大賣/
2023/08/09	342	105.66	15	106.00	104.50	327	19,261	1.70%	大買/鉅額交易
2023/08/08	231	108.62	190	109.69	109.50	41	19,042	0.22%	大買/大賣/
2023/08/07	0	0.00	168	109.33	112.50	-168	18,504	-0.91%	大賣/鉅額交易
2023/08/04	18	105.00	3	98.83	102.50	15	18,029	0.08%
2023/08/02	433	99.38	348	102.82	99.70	85	17,690	0.48%	大買/大賣/
2023/08/01	229	101.33	368	104.05	102.50	-139	17,099	-0.81%	大買/大賣/鉅額交易
2023/07/31	300	111.37	146	119.98	107.50	154	16,670	0.92%	大買/大賣/鉅額交易
2023/07/28	114	115.50	130	114.76	119.00	-16	16,120	-0.10%	大買/大賣/
2023/07/27	188	117.40	402	122.65	115.00	-214	15,729	-1.36%	大買/大賣/鉅額交易
2023/07/26	728	115.66	525	117.67	117.50	203	15,062	1.35%	大買/大賣/鉅額交易
2023/07/25	139	118.58	265	118.59	121.50	-126	14,243	-0.88%	大買/大賣/鉅額交易
2023/07/24	613	105.69	451	106.43	110.50	162	13,443	1.21%	大買/大賣/鉅額交易
2023/07/21	313	93.53	415	96.62	100.50	-102	12,590	-0.81%	大買/大賣/鉅額交易
2023/07/20	102	94.54	424	95.57	95.00	-322	12,146	-2.65%	大買/大賣/鉅額交易
2023/07/19	384	95.89	205	98.27	93.40	179	11,865	1.51%	大買/大賣/鉅額交易
2023/07/18	911	102.19	744	101.45	98.80	167	11,506	1.45%	大買/大賣/鉅額交易
2023/07/17	86	100.31	111	99.00	103.50	-25	10,634	-0.24%	大賣/
2023/07/14	141	89.17	398	91.86	94.20	-257	10,327	-2.49%	大買/大賣/鉅額交易
2023/07/13	920	88.30	493	89.64	85.70	427	9,791	4.36%	大買/大賣/鉅額交易
2023/07/12	35	84.17	138	83.68	84.50	-103	9,092	-1.13%	大賣/鉅額交易
2023/07/11	389	81.31	224	81.26	81.20	165	8,627	1.91%	大買/大賣/鉅額交易
2023/07/10	85	78.28	131	79.27	78.10	-46	8,402	-0.55%	大賣/
2023/07/07	189	79.63	239	80.18	79.00	-50	8,428	-0.59%	大買/大賣/
2023/07/06	92	80.30	167	81.57	81.10	-75	8,249	-0.91%	大賣/
2023/07/05	120	81.27	163	81.04	80.60	-43	8,067	-0.53%	大買/大賣/
2023/07/04	291	81.17	409	83.21	83.50	-118	7,834	-1.51%	大買/大賣/鉅額交易
2023/07/03	297	76.09	297	80.35	79.40	0	7,335	0.00%	大買/大賣/
2023/06/30	271	74.43	100	72.94	74.20	171	6,909	2.48%	大買/鉅額交易
2023/06/29	151	70.58	40	70.65	71.30	111	6,632	1.67%	大買/鉅額交易
2023/06/28	166	71.94	409	72.00	70.60	-243	6,543	-3.71%	大買/大賣/鉅額交易
2023/06/27	456	73.59	517	72.61	70.00	-61	6,297	-0.97%	大買/大賣/
2023/06/26	5	72.70	101	71.56	77.30	-96	5,795	-1.66%	大賣/
2023/06/21	61	68.55	61	70.06	70.30	0	5,549	0.00%
2023/06/20	49	67.77	0	0.00	67.60	49	5,525	0.89%
2023/06/19	76	69.36	42	69.79	68.70	34	5,554	0.61%
2023/06/16	31	69.35	118	70.92	70.20	-87	5,611	-1.55%	大賣/
2023/06/15	87	70.44	224	70.04	70.60	-137	5,533	-2.48%	大賣/鉅額交易
2023/06/14	8	69.25	77	69.67	68.80	-69	5,405	-1.28%
2023/06/13	71	68.96	59	68.40	68.40	12	5,364	0.22%
2023/06/12	99	68.13	132	68.08	67.60	-33	5,308	-0.62%	大賣/
2023/06/09	523	67.96	234	67.69	67.60	289	5,233	5.52%	大買/大賣/鉅額交易
2023/06/08	110	66.52	175	66.70	65.40	-65	5,131	-1.27%	大買/大賣/
2023/06/07	100	71.14	191	71.41	72.70	-91	4,958	-1.84%	大賣/
2023/06/06	18	70.31	108	71.10	70.70	-90	4,808	-1.87%	大賣/
2023/06/05	2	72.20	166	72.44	71.20	-164	4,753	-3.45%	大賣/鉅額交易
2023/06/02	496	71.95	319	71.97	71.70	177	4,701	3.77%	大買/大賣/鉅額交易
2023/06/01	961	71.05	654	71.22	71.60	307	4,505	6.81%	大買/大賣/鉅額交易
2023/05/31	415	66.41	76	65.63	70.00	339	3,946	8.59%	大買/鉅額交易
2023/05/30	586	62.91	497	64.94	63.70	89	3,706	2.40%	大買/大賣/
2023/05/29	4	58.55	92	60.59	62.40	-88	3,288	-2.68%
2023/05/26	7	56.80	34	58.11	56.80	-27	3,137	-0.86%
2023/05/25	15	57.05	4	57.90	57.10	11	3,166	0.35%
2023/05/24	6	55.58	4	55.75	56.10	2	3,175	0.06%
2023/05/23	18	56.00	8	56.08	55.80	10	3,188	0.31%
2023/05/22	5	55.74	34	56.55	56.80	-29	3,170	-0.91%
2023/05/19	0	0.00	8	54.93	55.00	-8	3,120	-0.26%
2023/05/18	23	54.50	30	54.76	54.70	-7	3,136	-0.22%
2023/05/17	0	0.00	20	54.86	54.70	-20	3,181	-0.63%
2023/05/16	20	54.40	4	54.40	54.40	16	3,195	0.50%
2023/05/15	36	53.94	26	53.77	53.70	10	3,218	0.31%
2023/05/12	88	53.19	296	53.22	53.10	-208	3,265	-6.37%	大賣/鉅額交易
2023/05/11	23	52.10	161	51.97	51.50	-138	3,284	-4.20%	大賣/鉅額交易
2023/05/10	0	0.00	1	53.20	53.50	-1	3,329	-0.03%
2023/05/09	41	53.22	24	54.00	53.00	17	3,348	0.51%
2023/05/08	2	54.20	18	53.75	54.30	-16	3,422	-0.47%
2023/05/02	0	0.00	9	55.60	55.00	-9	3,518	-0.26%
2023/04/28	0	0.00	59	53.91	53.80	-59	3,523	-1.67%
2023/04/26	31	53.03	2	53.40	53.40	29	3,536	0.82%
2023/04/25	162	54.18	116	54.31	53.80	46	3,546	1.30%	大買/大賣/
2023/04/24	57	54.29	27	53.97	54.60	30	3,568	0.84%
2023/04/21	332	54.56	32	54.43	52.80	300	3,566	8.41%	大買/鉅額交易
2023/04/20	236	58.00	65	58.29	57.20	171	3,431	4.98%	大買/鉅額交易
2023/04/19	39	59.44	5	59.20	59.00	34	3,396	1.00%
2023/04/18	2	58.50	25	58.66	58.30	-23	3,353	-0.69%
2023/04/17	3	57.43	0	0.00	57.60	3	3,326	0.09%
2023/04/14	10	57.72	10	57.78	57.40	0	3,303	0.00%
2023/04/13	457	58.65	69	58.85	58.90	388	3,246	11.95%	大買/鉅額交易
2023/04/12	3	59.40	463	59.46	59.30	-460	3,205	-14.35%	大賣/鉅額交易
2023/04/11	0	0.00	11	57.63	58.00	-11	3,061	-0.36%
2023/04/10	81	57.44	0	0.00	57.00	81	3,035	2.67%
2023/04/07	4	57.70	13	57.60	57.40	-9	3,019	-0.30%
2023/04/06	8	57.33	0	0.00	57.40	8	3,004	0.27%
2023/03/31	0	0.00	19	58.58	57.90	-19	2,974	-0.64%
2023/03/30	1	57.80	13	57.50	57.70	-12	2,953	-0.41%
2023/03/29	39	57.99	9	57.50	57.40	30	2,922	1.03%
2023/03/28	243	57.34	34	58.00	57.40	209	2,912	7.17%	大買/鉅額交易
2023/03/27	7	58.34	2	59.15	58.20	5	2,845	0.18%
2023/03/24	17	57.03	196	58.52	58.90	-179	2,787	-6.42%	大賣/鉅額交易
2023/03/23	4	57.00	11	58.21	57.20	-7	2,719	-0.26%
2023/03/22	635	56.77	34	55.79	57.60	601	2,662	22.57%	大買/鉅額交易
2023/03/21	102	55.79	69	56.26	55.70	33	2,579	1.28%	大買/
2023/03/20	0	0.00	17	54.27	54.20	-17	2,461	-0.69%
2023/03/17	15	52.93	8	52.59	53.30	7	2,413	0.29%
2023/03/16	85	51.68	2	51.70	52.00	83	2,357	3.52%
2023/03/15	52	52.51	0	0.00	52.00	52	2,298	2.26%
2023/03/14	24	52.87	3	52.70	53.00	21	2,265	0.93%
2023/03/13	257	51.82	40	53.31	53.30	217	2,237	9.70%	大買/鉅額交易
2023/03/10	167	52.82	1	52.50	52.70	166	2,168	7.65%	大買/鉅額交易
2023/03/09	5	53.64	3	53.90	53.90	2	2,101	0.10%
2023/03/08	18	53.48	46	53.60	53.50	-28	2,067	-1.35%
2023/03/07	6	52.43	77	52.94	53.50	-71	2,023	-3.51%
2023/03/06	104	53.30	53	54.07	53.90	51	1,952	2.61%	大買/
2023/03/03	0	0.00	73	51.56	52.50	-73	1,877	-3.89%
2023/03/02	336	50.85	76	50.73	51.20	260	1,785	14.56%	大買/鉅額交易
2023/03/01	10	50.14	15	49.30	50.60	-5	1,728	-0.29%
2023/02/24	12	48.98	13	49.10	48.85	-1	1,640	-0.06%
2023/02/23	117	49.72	69	50.07	50.00	48	1,577	3.04%	大買/
2023/02/22	25	48.75	37	48.67	49.50	-12	1,512	-0.79%
2023/02/21	83	48.42	0	0.00	48.60	83	1,458	5.69%
2023/02/20	11	47.98	2	48.15	48.05	9	1,440	0.62%
2023/02/17	10	47.51	0	0.00	47.75	10	1,417	0.71%
2023/02/15	17	46.91	21	47.50	46.85	-4	1,390	-0.29%
2023/02/14	0	0.00	34	48.12	47.85	-34	1,329	-2.56%
2023/02/13	13	47.37	2	47.60	47.85	11	1,314	0.84%
2023/02/10	46	47.02	9	47.78	47.00	37	1,293	2.86%
2023/02/09	96	47.38	4	47.03	47.30	92	1,228	7.49%
2023/02/08	21	46.37	68	47.11	46.70	-47	1,176	-4.00%
2023/02/07	23	45.45	1	46.00	46.15	22	1,104	1.99%
2023/02/06	99	46.12	99	46.40	46.15	0	1,077	0.00%
2023/02/03	0	0.00	4	45.05	44.95	-4	981	-0.41%
2023/02/02	3	44.55	0	0.00	44.75	3	948	0.32%
2023/02/01	0	0.00	73	44.77	44.75	-73	918	-7.94%
2023/01/31	42	44.11	0	0.00	44.60	42	897	4.68%
2023/01/30	41	43.73	0	0.00	43.85	41	844	4.85%
2023/01/16	0	0.00	58	43.07	42.90	-58	798	-7.26%
2023/01/13	0	0.00	59	43.29	42.85	-59	781	-7.55%
2023/01/12	49	42.50	33	42.80	42.70	16	744	2.15%
2023/01/11	40	41.98	3	41.88	41.80	37	686	5.39%
2023/01/09	0	0.00	2	41.60	41.25	-2	668	-0.30%
2023/01/06	0	0.00	2	41.00	41.05	-2	686	-0.29%
2023/01/05	0	0.00	2	41.00	40.65	-2	703	-0.28%
2022/12/30	1	40.20	2	40.55	40.15	-1	734	-0.14%
2022/12/29	0	0.00	2	39.85	39.90	-2	739	-0.27%
2022/12/28	0	0.00	2	40.35	40.10	-2	749	-0.27%
2022/12/27	0	0.00	4	41.08	40.85	-4	751	-0.53%
2022/12/26	0	0.00	2	40.60	40.55	-2	749	-0.27%
2022/12/23	0	0.00	1	40.70	40.45	-1	763	-0.13%
2022/12/21	2	40.15	2	40.10	39.95	0	790	0.00%
2022/12/20	25	40.52	5	41.03	40.00	20	795	2.52%
2022/12/15	2	42.15	13	42.17	41.95	-11	835	-1.32%
2022/12/14	1	41.35	0	0.00	41.85	1	824	0.12%
2022/12/13	4	41.28	0	0.00	41.25	4	815	0.49%
2022/12/12	10	41.12	0	0.00	41.10	10	814	1.23%
2022/12/08	18	40.93	0	0.00	41.05	18	817	2.20%
2022/12/07	31	40.95	11	40.75	41.00	20	823	2.43%
2022/12/06	16	41.40	3	40.88	40.75	13	823	1.58%
2022/12/05	3	42.07	0	0.00	41.50	3	818	0.37%
2022/12/01	2	40.95	0	0.00	41.05	2	826	0.24%
2022/11/28	6	40.20	0	0.00	40.35	6	932	0.64%
2022/11/22	0	0.00	2	39.88	39.85	-2	1,234	-0.16%
2022/11/21	11	39.82	0	0.00	39.65	11	1,269	0.87%
2022/11/16	15	39.77	0	0.00	40.20	15	1,328	1.13%
2022/11/15	2	39.90	0	0.00	39.95	2	1,346	0.15%
2022/11/10	8	39.64	0	0.00	40.00	8	1,384	0.58%
2022/11/09	13	39.52	0	0.00	40.00	13	1,386	0.94%
2022/11/08	4	40.00	0	0.00	39.50	4	1,382	0.29%
2022/11/03	28	38.63	0	0.00	38.80	28	1,402	2.00%
2022/11/02	1	38.40	0	0.00	38.70	1	1,459	0.07%
2022/10/27	14	37.60	0	0.00	37.75	14	1,601	0.87%
2022/10/26	1	37.20	0	0.00	37.20	1	1,672	0.06%
2022/10/25	0	0.00	2	37.48	37.20	-2	1,689	-0.12%
2022/10/21	12	38.02	18	37.96	37.70	-6	1,724	-0.35%
2022/10/20	1	37.90	24	37.87	38.40	-23	1,764	-1.30%
2022/10/18	15	37.60	5	37.96	37.85	10	1,833	0.55%
2022/10/17	0	0.00	50	36.72	37.35	-50	1,880	-2.66%
2022/10/14	27	37.61	0	0.00	37.65	27	1,893	1.43%
2022/10/13	5	36.99	62	37.68	37.20	-57	1,913	-2.98%
2022/10/12	6	38.33	8	38.23	38.75	-2	1,941	-0.10%
2022/10/11	1	38.30	2	38.55	38.10	-1	1,956	-0.05%
2022/10/07	19	39.16	0	0.00	38.80	19	1,973	0.96%
2022/10/06	0	0.00	1	38.05	38.00	-1	1,996	-0.05%
2022/10/05	0	0.00	1	38.85	38.45	-1	2,013	-0.05%
2022/10/03	15	37.30	0	0.00	37.30	15	2,065	0.73%
2022/09/30	32	37.02	8	37.04	37.80	24	2,240	1.07%
2022/09/29	6	37.52	2	37.70	37.50	4	2,372	0.17%
2022/09/28	7	37.66	6	38.20	37.25	1	2,383	0.04%
2022/09/27	2	38.58	2	38.40	38.90	0	2,368	0.00%
2022/09/26	0	0.00	44	38.55	38.05	-44	2,367	-1.86%
2022/09/23	9	40.51	72	39.81	39.60	-63	2,359	-2.67%
2022/09/22	0	0.00	11	40.73	41.00	-11	2,329	-0.47%
2022/09/21	0	0.00	11	41.26	41.05	-11	2,323	-0.47%
2022/09/19	0	0.00	8	41.01	40.85	-8	2,311	-0.35%
2022/09/08	1	41.20	0	0.00	41.35	1	2,298	0.04%
2022/09/07	1	40.65	3	40.92	41.00	-2	2,287	-0.09%
2022/09/06	4	41.38	4	41.19	40.85	0	2,276	0.00%
2022/09/05	0	0.00	124	43.01	42.50	-124	2,230	-5.56%	大賣/鉅額交易
2022/09/02	4	43.95	6	43.86	43.40	-2	2,203	-0.09%
2022/09/01	12	43.85	24	43.64	43.75	-12	2,148	-0.56%
2022/08/31	52	44.42	113	45.07	44.30	-61	2,105	-2.90%	大賣/
2022/08/30	291	43.58	12	43.97	44.65	279	2,008	13.89%	大買/鉅額交易
2022/08/29	8	41.50	24	41.64	42.20	-16	1,887	-0.85%
2022/08/26	37	42.37	3	42.47	42.55	34	1,860	1.83%
2022/08/25	0	0.00	26	41.89	41.75	-26	1,827	-1.42%
2022/08/24	6	41.77	1	42.75	41.75	5	1,813	0.28%
2022/08/23	0	0.00	9	41.04	42.05	-9	1,787	-0.50%
2022/08/22	12	42.18	82	41.65	41.40	-70	1,767	-3.96%
2022/08/19	18	42.40	49	42.41	42.55	-31	1,739	-1.78%
2022/08/18	27	41.76	0	0.00	41.95	27	1,715	1.57%
2022/08/17	1	41.55	0	0.00	41.70	1	1,706	0.06%
2022/08/16	17	41.17	0	0.00	41.30	17	1,687	1.01%
2022/08/15	1	40.95	2	41.15	41.25	-1	1,684	-0.06%
2022/08/12	0	0.00	12	40.78	41.20	-12	1,676	-0.72%
2022/08/10	3	41.00	1	41.20	40.95	2	1,645	0.12%
2022/08/09	6	41.66	61	41.55	40.90	-55	1,640	-3.35%
2022/08/08	1	42.35	40	42.53	42.45	-39	1,584	-2.46%
2022/08/05	2	41.93	5	42.47	42.95	-3	1,562	-0.19%
2022/08/04	15	40.96	14	40.60	41.55	1	1,514	0.07%
2022/08/03	16	40.98	0	0.00	41.30	16	1,489	1.07%
2022/08/02	2	41.88	3	41.75	41.85	-1	1,464	-0.07%
2022/08/01	6	41.23	3	41.42	41.50	3	1,415	0.21%
2022/07/29	42	41.04	14	41.00	41.05	28	1,405	1.99%
2022/07/28	3	40.95	0	0.00	40.65	3	1,394	0.22%
2022/07/27	0	0.00	2	41.35	41.25	-2	1,384	-0.14%
2022/07/26	0	0.00	22	40.36	40.95	-22	1,344	-1.64%
2022/07/25	0	0.00	3	40.13	40.60	-3	1,321	-0.23%
2022/07/22	57	42.22	2	42.15	42.25	55	1,275	4.31%
2022/07/21	10	41.49	7	41.46	41.85	3	1,243	0.24%
2022/07/20	3	42.22	38	41.71	41.60	-35	1,229	-2.85%
2022/07/19	0	0.00	3	41.78	42.30	-3	1,197	-0.25%
2022/07/18	2	40.90	3	40.85	41.20	-1	1,154	-0.09%
2022/07/15	5	40.88	3	40.85	40.80	2	1,135	0.18%
2022/07/14	57	40.86	5	41.25	41.20	52	1,117	4.65%
2022/07/13	0	0.00	22	40.47	40.40	-22	1,081	-2.03%
2022/07/12	1	39.80	1	40.40	39.85	0	1,067	0.00%
2022/07/11	24	40.17	8	40.60	40.80	16	1,055	1.52%
2022/07/08	127	40.74	104	40.93	40.75	23	1,023	2.25%	大買/大賣/
2022/07/07	122	39.74	7	38.62	40.50	115	848	13.56%	大買/鉅額交易
2022/07/06	83	37.19	2	37.35	37.10	81	725	11.16%
2022/07/05	0	0.00	1	36.45	36.60	-1	720	-0.14%
2022/07/04	5	36.18	1	36.25	35.90	4	743	0.54%
2022/07/01	0	0.00	1	37.20	36.20	-1	765	-0.13%
2022/06/30	22	37.23	0	0.00	37.15	22	765	2.87%
2022/06/29	17	37.66	0	0.00	37.65	17	774	2.20%
2022/06/24	7	37.51	0	0.00	37.60	7	818	0.86%
2022/06/23	1	37.50	1	37.60	37.30	0	837	0.00%
2022/06/22	1	37.80	0	0.00	37.35	1	875	0.11%
2022/06/21	0	0.00	1	37.70	37.90	-1	933	-0.11%
2022/06/20	2	37.65	0	0.00	37.30	2	977	0.20%
2022/06/16	0	0.00	1	38.75	38.65	-1	1,018	-0.10%
2022/06/15	6	39.07	0	0.00	39.25	6	1,023	0.59%
2022/06/14	11	38.53	1	38.40	39.05	10	1,042	0.96%
2022/06/13	3	38.90	0	0.00	38.85	3	1,056	0.28%
2022/06/07	0	0.00	1	39.55	39.55	-1	1,083	-0.09%
2022/06/06	3	39.00	0	0.00	38.90	3	1,080	0.28%
2022/06/02	1	39.40	0	0.00	39.30	1	1,112	0.09%
2022/05/31	1	39.15	0	0.00	39.10	1	1,166	0.09%
2022/05/30	1	38.85	0	0.00	39.00	1	1,176	0.08%
2022/05/26	16	38.74	0	0.00	38.30	16	1,203	1.33%
2022/05/20	0	0.00	1	38.05	38.10	-1	1,306	-0.08%
2022/05/19	1	37.85	0	0.00	38.05	1	1,325	0.08%
2022/05/16	3	37.35	0	0.00	37.20	3	1,381	0.22%
2022/05/13	0	0.00	1	37.35	37.50	-1	1,404	-0.07%
2022/05/12	0	0.00	1	37.80	37.05	-1	1,422	-0.07%
2022/05/05	1	41.00	0	0.00	40.65	1	1,509	0.07%
2022/05/04	0	0.00	12	41.03	40.75	-12	1,519	-0.79%
2022/04/28	6	39.88	2	39.53	39.70	4	1,582	0.25%
2022/04/27	6	39.17	1	39.00	39.45	5	1,601	0.31%
2022/04/26	2	40.05	1	40.35	40.05	1	1,602	0.06%
2022/04/25	0	0.00	1	40.35	40.40	-1	1,604	-0.06%
2022/04/22	1	41.25	0	0.00	41.55	1	1,626	0.06%
2022/04/19	0	0.00	11	41.50	41.55	-11	1,685	-0.65%
2022/04/18	2	40.80	3	40.82	40.90	-1	1,725	-0.06%
2022/04/15	1	41.60	3	41.62	41.65	-2	1,736	-0.12%
2022/04/12	1	40.40	8	40.60	40.40	-7	1,903	-0.37%
2022/04/11	0	0.00	40	41.56	41.05	-40	1,943	-2.06%
2022/04/08	3	41.75	0	0.00	41.90	3	2,027	0.15%
2022/04/07	3	42.90	11	42.27	42.10	-8	2,111	-0.38%
2022/04/06	0	0.00	5	43.30	43.25	-5	2,144	-0.23%
2022/04/01	1	43.55	7	43.45	43.70	-6	2,288	-0.26%
2022/03/31	0	0.00	8	43.95	44.00	-8	2,665	-0.30%
2022/03/30	12	44.37	0	0.00	44.30	12	2,684	0.45%
2022/03/29	40	44.35	2	44.55	44.40	38	2,732	1.39%
2022/03/28	4	43.95	19	43.91	44.55	-15	2,753	-0.54%
2022/03/25	0	0.00	64	44.43	44.60	-64	2,776	-2.31%
2022/03/24	25	43.68	12	44.30	44.90	13	2,830	0.46%
2022/03/23	18	42.94	1	42.90	42.95	17	2,858	0.59%
2022/03/22	0	0.00	1	43.10	43.25	-1	2,929	-0.03%
2022/03/21	17	43.11	6	43.23	43.30	11	3,177	0.35%
2022/03/18	41	42.91	1	42.95	43.00	40	3,259	1.23%
2022/03/17	5	42.90	0	0.00	42.95	5	3,368	0.15%
2022/03/16	5	42.17	9	42.59	42.25	-4	3,524	-0.11%
2022/03/15	1	41.80	17	41.89	42.25	-16	3,540	-0.45%
2022/03/14	1	42.40	1	42.55	42.30	0	3,576	0.00%
2022/03/11	0	0.00	7	42.06	42.20	-7	3,623	-0.19%
2022/03/10	3	42.92	1	43.05	42.55	2	3,683	0.05%
2022/03/09	0	0.00	3	41.57	42.25	-3	3,826	-0.08%
2022/03/08	7	42.61	20	42.44	41.60	-13	3,877	-0.34%
2022/03/07	11	43.17	67	43.58	43.10	-56	3,916	-1.43%
2022/03/04	1	45.35	4	45.05	45.10	-3	3,959	-0.08%
2022/03/03	0	0.00	20	45.80	45.70	-20	3,963	-0.50%
2022/03/02	4	44.95	14	45.35	45.75	-10	3,973	-0.25%
2022/03/01	1	45.00	0	0.00	45.10	1	3,964	0.03%
2022/02/24	45	44.45	32	45.83	44.10	13	3,948	0.33%
2022/02/23	18	46.26	0	0.00	46.55	18	3,921	0.46%
2022/02/22	6	46.02	7	46.74	46.45	-1	3,944	-0.03%
2022/02/21	2	47.00	0	0.00	47.00	2	3,930	0.05%
2022/02/18	1	46.45	0	0.00	46.75	1	3,924	0.03%
2022/02/17	5	46.73	5	46.83	46.80	0	3,937	0.00%
2022/02/16	1	46.50	4	46.56	47.10	-3	3,954	-0.08%
2022/02/15	31	46.73	0	0.00	46.70	31	3,983	0.78%
2022/02/14	15	45.97	5	45.98	46.35	10	4,029	0.25%
2022/02/10	42	46.38	10	46.57	46.80	32	4,072	0.79%
2022/02/09	0	0.00	5	45.85	46.25	-5	4,071	-0.12%
2022/02/08	0	0.00	4	45.94	45.85	-4	4,115	-0.10%
2022/02/07	3	45.00	0	0.00	45.50	3	4,121	0.07%
2022/01/26	2	44.05	2	44.15	44.15	0	4,122	0.00%
2022/01/25	0	0.00	4	44.26	44.15	-4	4,134	-0.10%
2022/01/24	2	43.73	1	44.00	45.00	1	4,127	0.02%
2022/01/21	148	45.09	1	45.00	45.00	147	4,114	3.57%	大買/鉅額交易
2022/01/20	1	45.30	0	0.00	45.30	1	4,120	0.02%
2022/01/19	22	45.20	0	0.00	45.10	22	4,147	0.53%
2022/01/17	19	44.88	0	0.00	45.10	19	4,157	0.46%
2022/01/14	18	43.88	35	43.85	43.85	-17	4,130	-0.41%
2022/01/13	0	0.00	11	44.50	44.60	-11	4,109	-0.27%
2022/01/12	1	44.90	0	0.00	44.95	1	4,130	0.02%
2022/01/11	0	0.00	48	44.93	44.65	-48	4,126	-1.16%
2022/01/10	0	0.00	3	45.40	45.55	-3	4,082	-0.07%
2022/01/07	22	45.12	51	45.17	45.45	-29	4,063	-0.71%
2022/01/06	80	45.88	12	46.04	46.05	68	4,001	1.70%
2022/01/05	0	0.00	29	47.53	46.85	-29	3,927	-0.74%
2022/01/04	107	47.25	7	46.85	47.25	100	3,879	2.58%	大買/
2022/01/03	11	48.25	25	47.94	47.30	-14	3,834	-0.37%
2021/12/30	3	49.20	23	49.64	48.65	-20	3,768	-0.53%
2021/12/29	0	0.00	18	48.97	48.85	-18	3,661	-0.49%
2021/12/28	82	49.11	109	48.98	49.40	-27	3,606	-0.75%	大賣/
2021/12/27	173	48.83	168	49.32	49.10	5	3,453	0.14%	大買/大賣/
2021/12/24	0	0.00	77	46.24	46.45	-77	3,066	-2.51%
2021/12/23	81	46.28	6	46.30	46.35	75	3,029	2.48%
2021/12/22	0	0.00	132	46.13	45.80	-132	2,974	-4.44%	大賣/鉅額交易
2021/12/21	0	0.00	55	45.60	46.05	-55	2,936	-1.87%
2021/12/20	222	46.18	15	45.96	45.85	207	2,898	7.14%	大買/鉅額交易
2021/12/17	15	44.90	17	45.38	45.00	-2	2,803	-0.07%
2021/12/16	16	46.35	29	46.30	45.90	-13	2,713	-0.48%
2021/12/15	28	46.12	41	46.23	46.20	-13	2,596	-0.50%
2021/12/14	98	45.18	88	45.39	45.95	10	2,332	0.43%
2021/12/13	38	45.13	212	44.83	44.80	-174	2,210	-7.87%	大賣/鉅額交易
2021/12/10	135	44.03	10	45.10	45.00	125	2,094	5.97%	大買/鉅額交易
2021/12/09	54	43.36	7	42.90	42.80	47	1,918	2.45%
2021/12/08	0	0.00	57	43.19	42.80	-57	1,882	-3.03%
2021/12/07	1	43.55	49	43.18	43.15	-48	1,834	-2.62%
2021/12/06	62	43.38	61	43.23	43.50	1	1,775	0.06%
2021/12/03	67	42.50	81	42.41	42.90	-14	1,709	-0.82%
2021/12/02	72	41.14	75	40.80	41.75	-3	1,563	-0.19%
2021/12/01	108	40.60	0	0.00	41.00	108	1,507	7.16%	大買/鉅額交易
2021/11/30	19	39.52	4	39.41	39.55	15	1,439	1.04%
2021/11/29	12	38.80	12	38.54	38.85	0	1,361	0.00%
2021/11/26	1	39.10	25	39.74	39.15	-24	1,346	-1.78%
2021/11/25	6	40.15	2	40.30	39.95	4	1,326	0.30%
2021/11/24	2	40.00	13	39.88	39.90	-11	1,319	-0.83%
2021/11/23	4	39.95	11	40.32	40.05	-7	1,313	-0.53%
2021/11/22	71	40.32	51	40.51	40.40	20	1,302	1.54%
2021/11/19	88	40.42	36	40.23	39.80	52	1,282	4.05%
2021/11/18	76	39.81	19	39.89	39.60	57	1,248	4.56%
2021/11/17	20	39.85	4	39.94	39.90	16	1,237	1.29%
2021/11/16	26	39.68	6	39.95	39.50	20	1,225	1.63%
2021/11/15	24	39.65	10	39.79	39.55	14	1,202	1.16%
2021/11/12	37	40.73	85	40.48	40.00	-48	1,177	-4.08%
2021/11/11	156	40.22	59	40.71	41.15	97	1,117	8.68%	大買/
2021/11/10	90	39.54	81	39.76	39.25	9	1,050	0.86%
2021/11/09	74	40.54	32	40.56	40.05	42	1,006	4.17%
2021/11/08	81	40.81	151	40.70	40.25	-70	975	-7.17%	大賣/
2021/11/05	123	40.70	3	40.00	40.80	120	933	12.86%	大買/鉅額交易
2021/11/04	6	39.80	76	40.05	39.90	-70	871	-8.03%
2021/11/03	121	39.71	4	39.05	40.15	117	860	13.60%	大買/鉅額交易
2021/11/02	11	39.36	9	39.40	39.05	2	823	0.24%
2021/11/01	4	39.15	0	0.00	39.20	4	798	0.50%
2021/10/29	0	0.00	13	38.90	38.65	-13	783	-1.66%
2021/10/28	3	39.30	69	39.16	38.85	-66	769	-8.57%
2021/10/27	80	38.82	0	0.00	39.30	80	741	10.79%
2021/10/26	14	38.85	57	38.49	38.05	-43	705	-6.09%
2021/10/25	11	38.08	20	37.85	38.00	-9	684	-1.31%
2021/10/22	2	37.85	0	0.00	37.80	2	682	0.29%
2021/10/21	0	0.00	30	37.66	37.70	-30	686	-4.37%
2021/10/20	79	38.28	0	0.00	38.40	79	679	11.63%
2021/10/19	2	37.15	0	0.00	37.20	2	648	0.31%
2021/10/15	0	0.00	2	37.25	37.05	-2	662	-0.30%
2021/10/12	44	37.30	0	0.00	37.10	44	684	6.43%
2021/10/08	7	37.21	6	37.37	37.25	1	696	0.14%
2021/10/07	62	36.67	5	36.26	36.85	57	719	7.92%
2021/10/06	0	0.00	23	34.60	34.55	-23	713	-3.22%
2021/10/05	0	0.00	18	34.39	34.50	-18	733	-2.45%
2021/10/04	0	0.00	3	35.00	34.70	-3	747	-0.40%
2021/10/01	0	0.00	23	35.57	35.40	-23	816	-2.82%
2021/09/30	0	0.00	19	36.39	36.35	-19	837	-2.27%
2021/09/29	0	0.00	2	36.00	35.90	-2	863	-0.23%
2021/09/28	0	0.00	4	36.50	36.35	-4	899	-0.44%
2021/09/24	1	36.10	0	0.00	36.15	1	956	0.10%
2021/09/23	5	35.50	0	0.00	35.65	5	971	0.51%
2021/09/22	0	0.00	1	35.20	35.20	-1	997	-0.10%
2021/09/17	0	0.00	6	35.50	35.60	-6	1,012	-0.59%
2021/09/16	0	0.00	18	35.45	35.40	-18	1,032	-1.74%
2021/09/15	0	0.00	7	35.51	35.45	-7	1,045	-0.67%
2021/09/13	0	0.00	2	35.80	35.75	-2	1,076	-0.19%
2021/09/09	16	35.27	1	35.05	35.40	15	1,132	1.32%
2021/09/08	0	0.00	2	35.30	35.10	-2	1,144	-0.17%
2021/09/07	0	0.00	8	36.00	35.70	-8	1,191	-0.67%
2021/09/06	0	0.00	6	36.35	36.15	-6	1,220	-0.49%
2021/09/03	0	0.00	4	37.05	37.05	-4	1,220	-0.33%
2021/09/02	16	37.71	16	37.65	37.25	0	1,224	0.00%
2021/08/31	1	37.10	0	0.00	37.10	1	1,235	0.08%
2021/08/30	1	37.00	0	0.00	37.00	1	1,252	0.08%
2021/08/27	28	36.93	1	36.95	36.90	27	1,284	2.10%
2021/08/26	2	36.65	2	36.78	36.90	0	1,311	0.00%
2021/08/24	15	36.18	1	36.00	36.15	14	1,512	0.93%
2021/08/23	11	35.75	11	35.82	36.10	0	1,539	0.00%
2021/08/20	9	35.41	7	35.43	35.30	2	1,564	0.13%
2021/08/19	17	35.97	5	36.11	35.65	12	1,573	0.76%
2021/08/18	32	35.07	27	34.85	36.10	5	1,585	0.32%
2021/08/17	17	35.65	23	35.09	35.05	-6	1,620	-0.37%
2021/08/16	14	36.25	15	36.04	35.10	-1	1,636	-0.06%
2021/08/13	1	36.50	0	0.00	36.25	1	1,658	0.06%
2021/08/12	2	36.25	1	36.45	36.55	1	1,683	0.06%
2021/08/11	13	36.71	3	36.48	36.20	10	1,720	0.58%
2021/08/10	4	37.15	6	37.14	36.75	-2	1,760	-0.11%
2021/08/09	22	37.71	21	37.54	37.15	1	1,819	0.05%
2021/08/06	3	37.20	0	0.00	37.15	3	1,861	0.16%
2021/08/05	0	0.00	79	37.39	37.20	-79	1,929	-4.09%
2021/08/04	1	37.55	32	37.64	37.60	-31	2,073	-1.50%
2021/08/03	3	37.13	1	37.15	37.70	2	2,205	0.09%
2021/08/02	3	36.97	3	37.15	37.35	0	2,251	0.00%
2021/07/30	23	38.18	2	37.93	37.85	21	2,323	0.90%
2021/07/28	11	37.64	10	37.73	37.70	1	2,546	0.04%
2021/07/27	12	38.90	12	38.68	38.60	0	2,760	0.00%
2021/07/23	8	38.52	0	0.00	38.60	8	3,458	0.23%
2021/07/22	40	37.96	15	38.15	37.80	25	3,609	0.69%
2021/07/21	2	38.05	14	38.11	37.85	-12	4,333	-0.28%
2021/07/20	6	38.21	16	38.16	37.95	-10	4,609	-0.22%
2021/07/19	46	38.69	19	38.47	38.60	27	4,664	0.58%
2021/07/16	2	38.45	3	38.28	38.35	-1	4,899	-0.02%
2021/07/15	12	38.50	19	38.56	38.45	-7	5,114	-0.14%
2021/07/14	40	38.12	56	38.35	38.55	-16	5,139	-0.31%
2021/07/13	4	37.90	17	37.87	37.75	-13	5,159	-0.25%
2021/07/12	15	38.05	43	38.09	38.00	-28	5,161	-0.54%
2021/07/09	43	38.00	51	37.94	38.15	-8	5,188	-0.15%
2021/07/08	94	38.24	45	38.39	38.30	49	5,300	0.92%
2021/07/07	40	39.81	82	39.76	39.50	-42	5,324	-0.79%
2021/07/06	37	40.18	32	40.28	39.80	5	5,464	0.09%
2021/07/05	66	40.14	61	40.26	40.30	5	5,836	0.09%
2021/07/02	63	39.71	24	39.77	39.65	39	6,078	0.64%
2021/07/01	18	39.91	26	40.03	39.80	-8	6,136	-0.13%
2021/06/30	3	39.88	7	39.94	39.95	-4	6,180	-0.06%
2021/06/29	7	40.07	26	40.01	39.95	-19	6,448	-0.29%
2021/06/28	8	40.25	6	40.33	40.15	2	6,499	0.03%
2021/06/25	6	40.42	3	40.48	40.30	3	6,595	0.05%
2021/06/24	67	40.48	36	40.51	40.35	31	6,661	0.47%
2021/06/23	36	40.00	8	40.10	39.95	28	6,678	0.42%
2021/06/22	22	39.78	33	40.01	39.60	-11	6,746	-0.16%
2021/06/21	89	40.10	86	40.09	39.80	3	6,742	0.04%
2021/06/18	48	41.30	5	41.49	40.85	43	6,749	0.64%
2021/06/17	14	41.13	9	41.30	41.25	5	6,797	0.07%
2021/06/16	59	41.96	79	41.50	41.00	-20	6,829	-0.29%
2021/06/15	33	41.39	27	39.90	41.45	6	6,814	0.09%
2021/06/11	8	40.38	34	40.11	39.95	-26	6,807	-0.38%
2021/06/10	12	39.90	11	39.92	40.05	1	6,831	0.01%
2021/06/09	31	39.59	9	39.68	39.50	22	6,842	0.32%
2021/06/08	4	40.10	0	0.00	39.95	4	6,847	0.06%
2021/06/07	21	40.26	50	40.19	40.30	-29	6,854	-0.42%
2021/06/04	0	0.00	30	40.75	40.20	-30	6,848	-0.44%
2021/06/03	0	0.00	27	41.37	41.05	-27	6,836	-0.39%
2021/06/02	52	41.19	225	42.08	41.50	-173	6,834	-2.53%	大賣/鉅額交易
2021/06/01	224	42.48	192	41.74	42.95	32	6,761	0.47%	大買/大賣/
2021/05/28	139	40.65	15	41.22	40.80	124	6,678	1.86%	大買/鉅額交易
2021/05/27	4	40.13	2	40.08	40.00	2	6,728	0.03%
2021/05/26	0	0.00	1	40.25	40.30	-1	6,754	-0.01%
2021/05/25	34	40.58	16	40.53	40.25	18	6,811	0.26%
2021/05/24	1	39.45	2	39.35	39.40	-1	7,005	-0.01%
2021/05/21	230	38.98	31	38.66	39.70	199	7,218	2.76%	大買/鉅額交易
2021/05/20	78	38.85	91	38.49	38.05	-13	7,219	-0.18%
2021/05/19	90	39.06	88	38.61	39.15	2	7,246	0.03%
2021/05/18	78	37.67	120	38.25	39.35	-42	7,226	-0.58%	大賣/
2021/05/17	27	37.39	60	38.37	36.00	-33	7,207	-0.46%
2021/05/14	119	38.63	114	38.88	38.50	5	7,172	0.07%	大買/大賣/
2021/05/13	81	38.04	162	37.97	38.70	-81	7,120	-1.14%	大賣/
2021/05/12	100	39.99	123	39.44	38.80	-23	7,061	-0.33%	大賣/
2021/05/11	175	42.20	127	41.99	41.50	48	6,932	0.69%	大買/大賣/
2021/05/10	23	45.50	16	45.56	44.95	7	6,810	0.10%
2021/05/07	75	45.89	209	46.05	46.15	-134	6,793	-1.97%	大賣/鉅額交易
2021/05/06	195	44.93	122	44.36	45.45	73	6,772	1.08%	大買/大賣/
2021/05/05	125	46.53	187	47.30	45.85	-62	6,641	-0.93%	大買/大賣/
2021/05/04	192	47.61	178	49.79	46.90	14	6,655	0.21%	大買/大賣/
2021/05/03	268	50.41	73	53.19	50.60	195	6,480	3.01%	大買/鉅額交易
2021/04/29	273	54.02	209	54.14	54.00	64	6,268	1.02%	大買/大賣/
2021/04/28	210	51.68	215	51.11	51.50	-5	5,914	-0.08%	大買/大賣/
2021/04/27	0	0.00	81	52.77	52.90	-81	5,973	-1.36%
2021/04/26	182	49.97	83	50.35	51.30	99	5,286	1.87%	大買/
2021/04/23	198	46.90	88	47.31	46.70	110	5,025	2.19%	大買/鉅額交易
2021/04/22	263	46.87	423	48.21	47.40	-160	4,985	-3.21%	大買/大賣/鉅額交易
2021/04/21	238	46.22	220	47.69	48.10	18	4,755	0.38%	大買/大賣/
2021/04/20	22	45.13	56	45.30	45.15	-34	4,552	-0.75%
2021/04/19	51	44.79	120	44.99	45.00	-69	4,541	-1.52%	大賣/
2021/04/16	46	45.52	89	45.53	45.45	-43	4,530	-0.95%
2021/04/15	42	44.92	255	45.06	45.65	-213	4,546	-4.69%	大賣/鉅額交易
2021/04/14	258	44.83	123	44.92	44.60	135	4,524	2.98%	大買/大賣/鉅額交易
2021/04/13	79	46.59	158	47.31	45.70	-79	4,463	-1.77%	大賣/
2021/04/12	44	48.02	51	47.36	47.85	-7	4,439	-0.16%
2021/04/09	47	46.43	289	47.98	47.00	-242	4,321	-5.60%	大賣/鉅額交易
2021/04/08	405	47.25	146	47.13	47.95	259	3,936	6.58%	大買/大賣/鉅額交易
2021/04/07	40	42.89	18	42.12	43.60	22	3,677	0.60%
2021/04/06	13	42.70	13	42.55	42.60	0	3,617	0.00%
2021/04/01	46	44.04	186	45.07	43.00	-140	3,565	-3.93%	大賣/鉅額交易
2021/03/31	7	41.65	4	41.59	42.60	3	3,299	0.09%
2021/03/30	1	41.90	3	41.93	41.90	-2	3,258	-0.06%
2021/03/29	135	41.21	8	41.07	41.50	127	3,283	3.87%	大買/鉅額交易
2021/03/26	12	40.68	51	40.76	40.95	-39	3,408	-1.14%
2021/03/25	114	40.82	93	40.52	40.65	21	3,407	0.62%	大買/
2021/03/24	1	39.90	1	40.00	39.90	0	3,341	0.00%
2021/03/23	77	40.03	189	40.32	40.10	-112	3,351	-3.34%	大賣/鉅額交易
2021/03/22	8	41.21	8	41.35	40.85	0	3,334	0.00%
2021/03/19	134	40.51	1	40.05	40.75	133	3,311	4.02%	大買/鉅額交易
2021/03/18	158	40.66	111	40.51	40.25	47	3,315	1.42%	大買/大賣/
2021/03/17	45	40.60	134	40.28	40.15	-89	3,410	-2.61%	大賣/
2021/03/16	95	40.02	57	40.02	40.00	38	3,691	1.03%
2021/03/15	22	39.78	8	39.78	39.60	14	3,779	0.37%
2021/03/12	37	39.47	16	39.21	39.60	21	3,782	0.56%
2021/03/11	55	39.09	1	38.95	39.20	54	3,802	1.42%
2021/03/10	31	38.95	25	38.97	38.80	6	3,820	0.16%
2021/03/09	1	38.80	16	39.06	38.85	-15	3,828	-0.39%
2021/03/08	64	39.19	50	39.33	39.10	14	3,831	0.37%
2021/03/05	52	38.59	44	38.48	38.50	8	3,848	0.21%
2021/03/04	23	39.28	41	39.29	38.80	-18	3,866	-0.47%
2021/03/03	44	39.26	67	39.26	39.15	-23	3,868	-0.59%
2021/03/02	110	39.44	59	40.21	39.20	51	3,861	1.32%	大買/
2021/02/26	63	40.00	76	40.32	40.35	-13	3,836	-0.34%
2021/02/25	66	40.57	85	40.78	40.25	-19	3,854	-0.49%
2021/02/24	35	42.68	46	42.35	40.65	-11	3,851	-0.29%
2021/02/23	93	40.24	212	41.37	43.50	-119	3,745	-3.18%	大賣/鉅額交易
2021/02/22	100	39.43	17	39.45	39.55	83	3,669	2.26%
2021/02/19	75	39.24	56	39.07	39.40	19	3,735	0.51%
2021/02/18	52	38.56	43	38.42	38.45	9	3,809	0.24%
2021/02/17	32	37.92	15	38.21	38.35	17	3,821	0.44%
2021/02/05	33	38.16	14	38.01	38.05	19	3,832	0.50%
2021/02/04	15	38.04	12	37.95	37.95	3	3,987	0.08%
2021/02/03	3	38.12	1	38.10	37.95	2	4,001	0.05%
2021/02/02	15	38.24	29	38.28	38.00	-14	4,051	-0.35%
2021/02/01	33	37.90	27	38.30	38.20	6	4,040	0.15%
2021/01/29	19	39.03	22	38.83	38.35	-3	4,041	-0.07%
2021/01/28	60	39.30	81	39.57	39.05	-21	4,029	-0.52%
2021/01/27	21	39.72	0	0.00	39.75	21	3,981	0.53%
2021/01/26	95	40.05	146	39.98	39.40	-51	3,960	-1.29%	大賣/
2021/01/25	58	39.31	38	39.22	39.30	20	3,879	0.52%
2021/01/22	78	39.73	113	39.78	39.85	-35	3,840	-0.91%	大賣/
2021/01/21	233	39.69	237	39.91	39.95	-4	3,807	-0.11%	大買/大賣/
2021/01/20	125	39.40	166	39.98	39.00	-41	3,713	-1.10%	大買/大賣/
2021/01/19	117	38.57	26	38.73	39.00	91	3,502	2.60%	大買/
2021/01/18	43	38.10	15	37.53	38.10	28	3,471	0.81%
2021/01/15	19	37.86	31	37.98	37.60	-12	3,453	-0.35%
2021/01/14	35	38.15	41	38.27	38.25	-6	3,435	-0.17%
2021/01/13	18	37.81	19	37.74	37.65	-1	3,430	-0.03%
2021/01/12	2	37.98	16	38.14	37.60	-14	3,429	-0.41%
2021/01/11	6	38.33	6	38.53	38.05	0	3,405	0.00%
2021/01/08	25	38.53	23	38.65	38.65	2	3,397	0.06%
2021/01/07	49	39.05	41	39.12	39.35	8	3,387	0.24%
2021/01/06	31	39.56	140	39.53	39.10	-109	3,407	-3.20%	大賣/鉅額交易
2021/01/05	136	39.02	36	39.46	39.95	100	3,387	2.95%	大買/
2021/01/04	75	38.64	34	38.60	38.45	41	3,346	1.23%
2020/12/31	7	39.01	7	39.13	38.90	0	3,376	0.00%
2020/12/30	22	39.06	12	39.29	38.90	10	3,372	0.30%
2020/12/29	7	39.26	22	39.41	38.85	-15	3,380	-0.44%
2020/12/28	12	39.46	21	39.54	39.40	-9	3,369	-0.27%
2020/12/25	18	39.10	32	39.02	39.10	-14	3,359	-0.42%
2020/12/24	51	39.33	98	39.22	38.85	-47	3,353	-1.40%
2020/12/23	73	38.63	128	38.85	39.05	-55	3,336	-1.65%	大賣/
2020/12/22	221	39.29	189	39.74	37.60	32	3,260	0.98%	大買/大賣/
2020/12/21	70	38.90	17	38.86	39.60	53	3,085	1.72%
2020/12/18	11	39.22	0	0.00	38.90	11	3,096	0.36%
2020/12/17	14	39.54	15	39.42	39.25	-1	3,133	-0.03%
2020/12/16	14	39.43	10	39.58	39.45	4	3,197	0.13%
2020/12/15	35	39.63	32	39.99	39.00	3	3,211	0.09%
2020/12/14	85	40.19	123	40.61	40.20	-38	3,235	-1.17%	大賣/
2020/12/11	420	40.67	182	40.42	39.70	238	3,239	7.35%	大買/大賣/鉅額交易
2020/12/10	84	40.78	169	41.12	41.50	-85	3,150	-2.70%	大賣/
2020/12/09	158	39.20	42	39.21	40.25	116	2,888	4.02%	大買/鉅額交易
2020/12/08	35	38.26	18	37.98	37.95	17	2,914	0.58%
2020/12/07	41	38.68	44	38.73	38.25	-3	2,954	-0.10%
2020/12/04	39	39.07	34	38.95	38.85	5	3,010	0.17%
2020/12/03	23	38.81	23	38.72	38.55	0	3,028	0.00%
2020/12/02	4	38.69	15	38.88	38.55	-11	3,094	-0.36%
2020/12/01	0	0.00	51	38.85	38.80	-51	3,166	-1.61%
2020/11/30	55	39.16	11	39.15	39.50	44	3,244	1.36%
2020/11/27	50	38.89	12	38.92	38.75	38	3,330	1.14%
2020/11/26	3	38.72	15	38.63	38.60	-12	3,480	-0.34%
2020/11/25	68	38.99	76	38.84	38.50	-8	3,684	-0.22%
2020/11/24	14	39.00	26	38.98	38.45	-12	3,766	-0.32%
2020/11/23	81	39.06	77	39.16	38.80	4	3,884	0.10%
2020/11/20	91	39.56	169	39.77	39.45	-78	4,026	-1.94%	大賣/
2020/11/19	168	38.30	137	38.68	39.55	31	4,407	0.70%	大買/大賣/
2020/11/18	158	37.61	336	36.72	38.00	-178	4,841	-3.68%	大買/大賣/鉅額交易
2020/11/17	0	0.00	3	37.75	36.10	-3	5,086	-0.06%
2020/11/16	0	0.00	15	38.10	37.65	-15	5,514	-0.27%
2020/11/13	2	37.85	3	38.00	38.00	-1	5,769	-0.02%
2020/11/12	123	38.61	244	38.76	38.20	-121	5,849	-2.07%	大買/大賣/鉅額交易
2020/11/11	117	37.35	17	37.29	37.25	100	5,701	1.75%	大買/
2020/11/10	90	37.49	104	37.33	37.20	-14	5,700	-0.25%	大賣/
2020/11/09	4	36.71	10	36.87	36.60	-6	5,670	-0.11%
2020/11/06	5	37.23	102	36.92	36.65	-97	5,700	-1.70%	大賣/
2020/11/05	79	36.64	0	0.00	37.00	79	5,730	1.38%
2020/11/04	55	36.11	17	36.20	36.20	38	5,749	0.66%
2020/11/03	61	35.73	30	35.93	35.90	31	5,783	0.54%
2020/11/02	0	0.00	95	35.71	35.30	-95	5,817	-1.63%
2020/10/30	16	36.38	32	36.26	36.05	-16	5,884	-0.27%
2020/10/29	35	36.05	8	35.94	36.40	27	6,145	0.44%
2020/10/28	34	36.97	19	36.71	36.70	15	6,240	0.24%
2020/10/27	54	36.66	1	36.40	36.85	53	6,255	0.85%
2020/10/26	24	36.62	13	37.03	36.60	11	6,274	0.18%
2020/10/23	20	37.14	10	37.01	36.95	10	6,297	0.16%
2020/10/22	7	36.60	24	36.49	36.80	-17	6,337	-0.27%
2020/10/21	12	37.23	12	36.65	36.70	0	6,370	0.00%
2020/10/20	20	36.63	0	0.00	36.70	20	6,393	0.31%
2020/10/14	0	0.00	80	38.07	37.75	-80	6,469	-1.24%
2020/10/13	99	37.33	31	37.76	38.00	68	6,484	1.05%
2020/10/12	0	0.00	2	37.00	36.45	-2	6,496	-0.03%
2020/10/08	134	37.85	176	37.53	37.00	-42	6,540	-0.64%	大買/大賣/
2020/10/07	57	36.52	0	0.00	36.60	57	6,534	0.87%
2020/10/06	2	37.60	2	36.90	36.65	0	6,614	0.00%
2020/10/05	0	0.00	18	37.04	37.00	-18	6,697	-0.27%
2020/09/30	18	36.45	3	36.15	37.00	15	6,836	0.22%
2020/09/29	12	36.45	39	36.05	36.15	-27	6,882	-0.39%
2020/09/28	30	36.25	1	35.45	36.15	29	6,934	0.42%
2020/09/25	28	36.41	93	35.99	35.05	-65	6,999	-0.93%
2020/09/24	67	37.07	29	37.06	36.50	38	7,014	0.54%
2020/09/23	17	38.04	106	38.12	37.45	-89	7,053	-1.26%	大賣/
2020/09/22	122	37.79	35	37.97	38.25	87	7,063	1.23%	大買/
2020/09/21	30	39.05	0	0.00	37.95	30	7,059	0.42%
2020/09/18	13	38.78	0	0.00	38.75	13	7,118	0.18%
2020/09/15	11	39.49	120	39.79	39.45	-109	7,729	-1.41%	大賣/鉅額交易
2020/09/14	109	39.99	1	39.75	39.85	108	7,713	1.40%	大買/鉅額交易
2020/09/11	11	41.27	74	41.30	39.30	-63	7,851	-0.80%
2020/09/10	74	40.99	10	40.53	40.45	64	7,835	0.82%
2020/09/09	5	40.15	192	40.00	40.00	-187	8,010	-2.33%	大賣/鉅額交易
2020/09/08	217	40.33	32	40.65	40.95	185	8,363	2.21%	大買/鉅額交易
2020/09/07	3	41.48	1	40.15	40.00	2	8,563	0.02%
2020/09/03	0	0.00	228	42.45	41.65	-228	9,317	-2.45%	大賣/鉅額交易
2020/09/02	14	42.80	14	43.39	43.00	0	9,204	0.00%
2020/09/01	47	42.88	98	43.17	42.45	-51	9,089	-0.56%
2020/08/31	201	41.92	150	43.03	43.90	51	8,929	0.57%	大買/大賣/
2020/08/28	141	42.02	256	41.93	41.00	-115	8,733	-1.32%	大買/大賣/鉅額交易
2020/08/27	63	42.71	27	42.90	42.80	36	8,647	0.42%
2020/08/26	12	42.45	12	42.62	43.50	0	8,502	0.00%
2020/08/25	155	42.69	370	42.49	43.10	-215	8,357	-2.57%	大買/大賣/鉅額交易
2020/08/24	275	42.11	291	42.02	42.95	-16	7,871	-0.20%	大買/大賣/
2020/08/21	212	38.09	60	38.15	39.05	152	7,301	2.08%	大買/鉅額交易
2020/08/20	120	36.83	286	36.61	35.50	-166	6,979	-2.38%	大買/大賣/鉅額交易
2020/08/19	130	34.64	82	34.80	36.05	48	6,532	0.73%	大買/
2020/08/18	138	34.55	45	34.07	34.65	93	6,278	1.48%	大買/
2020/08/17	47	33.25	35	33.30	33.45	12	6,175	0.19%
2020/08/14	7	33.33	66	33.40	33.20	-59	6,181	-0.95%
2020/08/13	23	33.51	178	33.70	33.20	-155	6,184	-2.51%	大賣/鉅額交易
2020/08/12	173	33.11	0	0.00	33.80	173	6,205	2.79%	大買/鉅額交易
2020/08/06	0	0.00	7	35.65	34.65	-7	6,272	-0.11%
2020/08/05	36	35.06	29	35.00	35.30	7	6,262	0.11%
2020/08/04	4	35.78	146	36.48	35.85	-142	6,249	-2.27%	大賣/鉅額交易
2020/07/31	31	32.91	4	33.05	32.75	27	5,937	0.45%
2020/07/30	85	32.45	18	32.70	32.90	67	6,048	1.11%
2020/07/29	48	31.87	0	0.00	31.95	48	6,089	0.79%
2020/07/27	0	0.00	68	32.18	31.50	-68	6,178	-1.10%
2020/07/24	57	32.81	125	33.37	32.65	-68	6,503	-1.05%	大賣/
2020/07/23	12	33.68	77	33.91	33.90	-65	6,700	-0.97%
2020/07/21	19	32.95	4	32.95	33.20	15	6,661	0.23%
2020/07/20	195	32.11	67	32.48	32.30	128	6,638	1.93%	大買/鉅額交易
2020/07/17	19	33.40	192	32.88	32.20	-173	6,611	-2.62%	大賣/鉅額交易
2020/07/16	40	33.84	3	33.65	33.45	37	6,587	0.56%
2020/07/15	126	35.85	129	35.87	35.35	-3	6,546	-0.05%	大買/大賣/
2020/07/14	105	35.86	133	35.99	35.85	-28	6,506	-0.43%	大買/大賣/
2020/07/13	163	35.54	18	35.85	35.75	145	6,478	2.24%	大買/鉅額交易
2020/07/10	18	36.06	160	35.17	34.70	-142	6,414	-2.21%	大賣/鉅額交易
2020/07/09	9	35.42	7	36.20	35.65	2	6,335	0.03%
2020/07/08	31	34.80	31	34.95	34.75	0	6,228	0.00%
2020/07/07	1	34.40	1	34.90	34.55	0	6,208	0.00%
2020/07/06	4	34.74	1	34.75	34.90	3	6,274	0.05%
2020/07/03	8	34.46	3	34.40	34.50	5	6,281	0.08%
2020/07/02	331	34.00	0	0.00	34.15	331	6,238	5.31%	大買/鉅額交易
2020/07/01	12	34.20	53	34.11	33.75	-41	6,197	-0.66%
2020/06/30	95	33.91	54	33.75	33.95	41	6,164	0.67%
2020/06/29	70	33.23	79	34.04	33.75	-9	6,150	-0.15%
2020/06/24	125	33.85	116	33.58	33.60	9	6,046	0.15%	大買/大賣/
2020/06/23	100	35.16	123	34.98	34.50	-23	5,946	-0.39%	大賣/
2020/06/18	53	27.15	55	27.54	27.90	-2	5,373	-0.04%
2020/06/17	2	26.00	0	0.00	26.25	2	5,211	0.04%
2020/06/16	195	25.29	121	25.96	25.60	74	5,102	1.45%	大買/大賣/
2020/06/15	177	24.56	60	24.98	24.00	117	4,913	2.38%	大買/鉅額交易
2020/06/12	70	25.79	70	26.47	26.30	0	4,498	0.00%
2020/06/11	300	26.78	582	26.35	27.30	-282	4,282	-6.58%	大買/大賣/鉅額交易
2020/06/05	109	35.71	0	0.00	35.65	109	3,510	3.10%	大買/鉅額交易
2020/06/04	11	35.80	59	35.69	35.50	-48	3,538	-1.36%
2020/06/03	119	35.81	77	35.89	35.65	42	3,550	1.18%	大買/
2020/06/02	34	35.39	2	35.68	35.20	32	3,510	0.91%
2020/06/01	166	35.97	97	35.91	35.85	69	3,489	1.98%	大買/
2020/05/29	41	34.81	63	36.73	36.80	-22	3,433	-0.64%
2020/05/28	10	35.15	10	34.78	34.50	0	3,414	0.00%
2020/05/27	8	35.64	41	35.43	35.05	-33	3,406	-0.97%
2020/05/26	5	35.95	144	36.56	35.45	-139	3,419	-4.06%	大賣/鉅額交易
2020/05/25	58	33.98	6	34.55	34.65	52	3,318	1.57%
2020/05/22	5	34.71	14	34.45	34.15	-9	3,306	-0.27%
2020/05/21	73	34.76	119	34.70	34.95	-46	3,311	-1.39%	大賣/
2020/05/20	68	33.97	13	34.17	34.30	55	3,294	1.67%
2020/05/19	161	34.00	103	34.10	34.00	58	3,292	1.76%	大買/大賣/
2020/05/18	32	34.24	29	34.17	33.85	3	3,268	0.09%
2020/05/15	55	34.98	134	35.65	34.70	-79	3,301	-2.39%	大賣/
2020/05/14	109	35.50	108	35.55	35.10	1	3,294	0.03%	大買/大賣/
2020/05/13	22	34.53	34	34.60	34.75	-12	3,204	-0.37%
2020/05/12	14	34.86	40	35.11	34.85	-26	3,219	-0.81%
2020/05/11	142	34.88	59	34.64	34.50	83	3,219	2.58%	大買/
2020/05/08	40	35.76	19	35.48	35.35	21	3,171	0.66%
2020/05/07	95	35.87	41	35.95	35.60	54	3,152	1.71%
2020/05/06	174	36.79	209	36.82	35.40	-35	3,159	-1.11%	大買/大賣/
2020/05/05	79	35.76	73	35.45	36.10	6	3,052	0.20%
2020/05/04	48	35.35	227	35.21	35.55	-179	3,019	-5.93%	大賣/鉅額交易
2020/04/30	120	35.63	155	35.80	35.35	-35	2,980	-1.17%	大買/大賣/
2020/04/29	265	37.14	336	36.83	36.20	-71	2,924	-2.43%	大買/大賣/
2020/04/28	100	34.28	98	34.51	35.00	2	2,631	0.08%
2020/04/27	88	31.84	11	32.00	31.85	77	2,476	3.11%
2020/04/24	32	31.81	52	31.63	31.70	-20	2,484	-0.80%
2020/04/23	13	31.80	67	31.71	31.60	-54	2,544	-2.12%
2020/04/22	74	31.08	8	30.61	31.85	66	2,628	2.51%
2020/04/21	4	31.00	79	31.78	30.90	-75	2,898	-2.59%
2020/04/20	105	31.91	17	31.94	32.15	88	2,956	2.98%	大買/
2020/04/17	61	32.31	119	32.54	31.80	-58	3,058	-1.90%	大賣/
2020/04/16	36	31.73	42	32.36	32.45	-6	3,128	-0.19%
2020/04/15	124	31.76	18	31.60	31.80	106	3,308	3.20%	大買/鉅額交易
2020/04/14	27	31.69	91	31.80	31.70	-64	3,747	-1.71%
2020/04/13	95	31.86	84	31.82	31.70	11	3,740	0.29%
2020/04/10	115	31.05	54	31.03	31.45	61	3,713	1.64%	大買/
2020/04/09	126	31.38	224	31.44	30.80	-98	3,728	-2.63%	大買/大賣/
2020/04/08	37	29.67	89	29.88	30.30	-52	3,630	-1.43%
2020/04/07	44	28.63	40	28.56	28.75	4	3,574	0.11%
2020/04/06	42	27.25	24	27.82	28.00	18	3,616	0.50%
2020/04/01	71	27.21	5	27.20	27.35	66	3,818	1.73%
2020/03/31	169	26.93	131	26.97	27.00	38	3,816	1.00%	大買/大賣/
2020/03/30	85	26.20	56	25.81	26.80	29	3,795	0.76%
2020/03/27	90	26.06	70	26.03	25.60	20	3,776	0.53%
2020/03/26	171	25.35	18	25.24	25.50	153	3,773	4.05%	大買/鉅額交易
2020/03/25	43	26.03	125	25.61	25.20	-82	3,773	-2.17%	大賣/
2020/03/24	17	24.90	4	24.78	24.80	13	3,748	0.35%
2020/03/23	0	0.00	10	23.95	23.75	-10	3,741	-0.27%
2020/03/20	52	23.30	26	22.90	23.30	26	3,727	0.70%
2020/03/19	62	21.53	141	22.27	21.20	-79	3,730	-2.12%	大賣/
2020/03/18	144	23.73	31	23.25	23.45	113	3,724	3.03%	大買/鉅額交易
2020/03/17	95	22.84	86	22.85	22.65	9	3,725	0.24%
2020/03/16	22	24.95	153	24.76	23.90	-131	3,760	-3.48%	大賣/鉅額交易
2020/03/13	166	24.64	28	24.33	25.20	138	3,744	3.69%	大買/鉅額交易
2020/03/12	7	26.92	7	26.80	26.95	0	3,699	0.00%
2020/03/11	8	30.48	8	30.00	29.60	0	3,667	0.00%
2020/03/10	8	29.50	25	29.06	29.70	-17	3,673	-0.46%
2020/03/09	0	0.00	31	30.36	30.00	-31	3,644	-0.85%
2020/03/06	26	31.58	0	0.00	31.55	26	3,634	0.72%
2020/03/05	34	31.93	7	32.00	31.80	27	3,723	0.73%
2020/03/03	16	31.63	0	0.00	31.50	16	3,863	0.41%
2020/03/02	26	30.87	0	0.00	30.80	26	3,909	0.67%
2020/02/27	36	31.98	32	31.93	31.20	4	3,990	0.10%
2020/02/18	1	33.35	28	33.92	33.30	-27	3,980	-0.68%
2020/02/17	563	33.50	0	0.00	33.70	563	3,981	14.14%	大買/鉅額交易
2020/02/12	3	32.30	0	0.00	32.65	3	4,070	0.07%
2020/02/11	15	32.45	0	0.00	31.90	15	4,068	0.37%
2020/02/05	0	0.00	18	32.55	32.60	-18	4,111	-0.44%
2020/02/04	22	32.68	0	0.00	32.60	22	4,123	0.53%
2020/01/16	745	35.40	0	0.00	35.60	745	4,855	15.34%	大買/鉅額交易
2020/01/09	0	0.00	8	30.45	30.45	-8	4,821	-0.17%
2020/01/02	0	0.00	1	41.60	41.75	-1	4,145	-0.02%
2019/12/30	0	0.00	10	42.14	42.20	-10	4,130	-0.24%
2019/12/27	0	0.00	5	41.33	42.65	-5	4,072	-0.12%
2019/12/24	0	0.00	2	41.30	40.50	-2	3,938	-0.05%
2019/12/11	18	41.39	18	41.80	41.55	0	4,140	0.00%
2019/12/09	0	0.00	96	41.50	41.00	-96	4,242	-2.26%
2019/12/06	18	41.16	4	41.35	40.95	14	4,267	0.33%
2019/12/05	100	40.92	0	0.00	40.75	100	4,350	2.30%
2019/11/28	0	0.00	92	41.19	41.15	-92	4,805	-1.91%
2019/06/25	0	0.00	91	44.36	43.60	-91	12,042	-0.76%
2019/06/19	0	0.00	128	41.11	41.20	-128	11,551	-1.11%	大賣/鉅額交易
2019/06/14	0	0.00	43	42.76	41.70	-43	11,385	-0.38%
2019/06/13	0	0.00	24	42.70	42.50	-24	11,401	-0.21%
2019/06/12	0	0.00	166	42.81	42.50	-166	11,506	-1.44%	大賣/鉅額交易
2019/05/16	13	50.40	0	0.00	47.60	13	11,976	0.11%
2019/05/09	0	0.00	363	52.39	52.40	-363	11,801	-3.08%	大賣/鉅額交易
2019/05/06	0	0.00	388	53.00	52.20	-388	11,380	-3.41%	大賣/鉅額交易
2019/05/02	11.2	56.65	0	0.00	55.70	11.2	11,136	0.10%
2019/03/15	0	0.00	57	42.39	42.25	-57	4,934	-1.16%
2019/03/13	0	0.00	46	47.21	47.00	-46	4,369	-1.05%
2019/03/11	0	0.00	13	45.74	45.30	-13	3,984	-0.33%
2019/02/26	0	0.00	52	45.37	45.00	-52	2,631	-1.98%
2019/01/14	0	0.00	29	26.04	27.15	-29	374	-7.74%
2019/01/10	0	0.00	29	24.79	24.80	-29	290	-9.99%
2019/01/03	0	0.00	26	23.86	23.85	-26	313	-8.30%
2018/12/18	0	0.00	22	23.73	23.75	-22	333	-6.61%
2018/12/11	0	0.00	28	24.41	24.55	-28	332	-8.43%
2018/11/19	27	23.26	0	0.00	23.40	27	345	7.82%
2018/11/13	0	0.00	26	22.60	22.80	-26	340	-7.63%
2018/10/18	0	0.00	31	21.13	21.10	-31	448	-6.92%
2018/10/16	0	0.00	38	21.14	20.90	-38	454	-8.36%
2018/08/15	0	0.00	33	25.46	25.45	-33	1,141	-2.89%
2018/06/04	53	28.64	0	0.00	28.65	53	1,236	4.28%
2018/05/31	40	27.98	0	0.00	28.10	40	1,223	3.27%
2018/05/14	57	27.84	0	0.00	28.10	57	1,304	4.37%
2018/03/29	520	28.20	0	0.00	28.10	520	1,491	34.87%	大買/鉅額交易
2018/03/02	0	0.00	196	27.91	27.90	-196	1,592	-12.31%	大賣/鉅額交易
2018/01/26	36	31.83	0	0.00	33.10	36	2,016	1.78%
2018/01/24	39	31.66	0	0.00	31.60	39	1,972	1.98%
2018/01/22	20	31.39	0	0.00	31.40	20	1,978	1.01%
2018/01/04	112	32.57	0	0.00	33.55	112	1,890	5.92%	大買/鉅額交易