豐藝 (6189)-港商野村券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
▼4.2
漲幅
-4.64%
成交量
8,710張
產業
上市電子通路類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	154	87.38	37	88.33	86.40	117	7,675	1.52%	大買/鉅額交易
2024/04/15	130	93.26	65	90.41	90.60	65	7,537	0.86%	大買/
2024/04/12	159	92.30	43	92.92	92.80	116	7,407	1.57%	大買/鉅額交易
2024/04/11	97	89.58	66	89.89	91.00	31	7,300	0.42%
2024/04/10	172	93.45	210	91.11	89.80	-38	7,201	-0.53%	大買/大賣/
2024/04/09	0	0.00	123	94.40	90.60	-123	6,972	-1.76%	大賣/鉅額交易
2024/04/08	91	93.82	175	93.55	94.10	-84	6,389	-1.31%	大賣/
2024/04/03	205	94.39	471	95.73	94.00	-266	6,151	-4.32%	大買/大賣/鉅額交易
2024/04/02	133	95.63	832	95.96	95.90	-699	5,882	-11.88%	大買/大賣/鉅額交易
2024/04/01	1,102	95.34	236	90.68	96.40	866	5,617	15.42%	大買/大賣/鉅額交易
2024/03/29	159	87.89	28	88.99	87.70	131	5,266	2.49%	大買/鉅額交易
2024/03/28	9	89.82	82	88.55	88.80	-73	5,198	-1.40%
2024/03/26	54	90.07	156	90.98	87.30	-102	5,066	-2.01%	大賣/鉅額交易
2024/03/25	459	90.90	623	90.59	90.40	-164	4,838	-3.39%	大買/大賣/鉅額交易
2024/03/22	491	85.51	87	85.29	86.50	404	4,490	9.00%	大買/鉅額交易
2024/03/21	109	77.68	22	78.61	78.70	87	4,119	2.11%	大買/
2024/03/20	46	77.41	30	78.29	77.70	16	4,095	0.39%
2024/03/19	146	77.35	92	78.02	78.70	54	4,069	1.33%	大買/
2024/03/18	62	74.16	50	75.19	75.90	12	3,969	0.30%
2024/03/15	0	0.00	9	72.00	72.00	-9	3,948	-0.23%
2024/03/14	0	0.00	42	71.43	70.70	-42	3,936	-1.07%
2024/03/13	50	76.09	21	76.04	76.00	29	3,813	0.76%
2024/03/12	84	74.85	9	75.38	76.00	75	3,756	2.00%
2024/03/11	14	74.01	15	74.04	73.90	-1	3,724	-0.03%
2024/03/07	3	79.27	29	80.75	76.60	-26	3,553	-0.73%
2024/03/06	56	79.74	83	79.10	80.00	-27	3,448	-0.78%
2024/03/05	77	77.67	73	77.52	77.70	4	3,305	0.12%
2024/03/04	51	77.03	19	78.84	77.30	32	3,276	0.98%
2024/03/01	31	80.90	48	80.47	78.50	-17	3,205	-0.53%
2024/02/29	24	79.23	40	79.62	79.00	-16	3,102	-0.52%
2024/02/27	21	78.61	45	80.50	78.40	-24	3,032	-0.79%
2024/02/26	125	80.65	100	80.25	79.50	25	2,925	0.85%	大買/
2024/02/23	18	83.40	173	88.06	82.00	-155	2,793	-5.55%	大賣/鉅額交易
2024/02/22	177	82.39	29	79.30	85.80	148	2,296	6.44%	大買/鉅額交易
2024/02/21	125	79.96	136	78.80	78.00	-11	1,966	-0.56%	大買/大賣/
2024/02/20	0	0.00	82	79.08	80.00	-82	1,797	-4.56%
2024/02/19	40	77.34	104	77.33	78.20	-64	1,457	-4.39%	大賣/
2024/02/16	48	74.94	21	71.40	75.20	27	1,199	2.25%
2024/02/05	50	61.77	11	61.90	62.20	39	1,010	3.86%
2024/02/02	5	61.38	8	61.00	61.50	-3	1,009	-0.30%
2024/02/01	107	60.51	4	61.20	61.20	103	1,025	10.05%	大買/鉅額交易
2024/01/31	0	0.00	15	59.90	59.80	-15	1,065	-1.41%
2024/01/30	3	60.10	9	59.60	60.20	-6	1,090	-0.55%
2024/01/29	56	59.49	6	58.70	59.60	50	1,101	4.54%
2024/01/26	0	0.00	1	59.60	58.60	-1	1,115	-0.09%
2024/01/25	7	59.46	0	0.00	59.60	7	1,161	0.60%
2024/01/24	11	59.43	0	0.00	59.40	11	1,204	0.91%
2024/01/23	0	0.00	26	59.02	59.20	-26	1,239	-2.10%
2024/01/22	0	0.00	12	58.20	59.40	-12	1,255	-0.96%
2024/01/19	0	0.00	3	57.97	57.60	-3	1,269	-0.24%
2024/01/18	1	57.50	0	0.00	57.80	1	1,275	0.08%
2024/01/17	21	57.57	0	0.00	57.40	21	1,285	1.63%
2024/01/16	8	57.85	0	0.00	57.50	8	1,285	0.62%
2024/01/15	5	57.14	0	0.00	57.50	5	1,285	0.39%
2024/01/11	4	56.50	32	56.79	56.60	-28	1,291	-2.17%
2024/01/10	0	0.00	10	57.20	57.60	-10	1,287	-0.78%
2024/01/09	6	57.27	0	0.00	57.30	6	1,294	0.46%
2024/01/08	14	57.46	0	0.00	57.40	14	1,304	1.07%
2024/01/05	16	57.90	2	57.90	58.00	14	1,320	1.06%
2024/01/04	17	57.44	0	0.00	57.40	17	1,367	1.24%
2024/01/03	33	57.74	9	57.64	57.70	24	1,598	1.50%
2024/01/02	5	57.30	20	57.65	58.00	-15	1,708	-0.88%
2023/12/29	1	58.30	158	58.16	58.10	-157	1,700	-9.23%	大賣/鉅額交易
2023/12/28	0	0.00	55	60.35	58.50	-55	1,690	-3.25%
2023/12/27	0	0.00	112	59.08	59.30	-112	1,646	-6.80%	大賣/鉅額交易
2023/12/26	1	56.40	14	57.39	57.50	-13	1,606	-0.81%
2023/12/22	0	0.00	39	56.84	56.90	-39	1,586	-2.46%
2023/12/21	21	58.37	0	0.00	57.70	21	1,572	1.34%
2023/12/20	24	59.48	43	59.30	59.00	-19	1,555	-1.22%
2023/12/19	23	59.67	2	60.20	59.30	21	1,548	1.36%
2023/12/18	27	60.68	22	60.20	60.20	5	1,543	0.32%
2023/12/15	8	61.14	90	60.84	60.90	-82	1,541	-5.32%
2023/12/14	7	63.10	10	64.24	63.10	-3	1,520	-0.20%
2023/12/13	31	64.90	8	63.80	64.50	23	1,517	1.52%
2023/12/12	31	63.45	4	63.60	63.90	27	1,503	1.80%
2023/12/11	0	0.00	25	61.96	62.40	-25	1,471	-1.70%
2023/12/08	19	60.47	1	60.10	60.70	18	1,449	1.24%
2023/12/07	3	58.80	0	0.00	59.00	3	1,437	0.21%
2023/12/01	74	59.62	2	59.40	59.70	72	1,448	4.97%
2023/11/30	6	58.05	0	0.00	58.70	6	1,430	0.42%
2023/11/29	24	58.14	0	0.00	58.70	24	1,422	1.69%
2023/11/28	15	57.27	0	0.00	57.50	15	1,407	1.07%
2023/11/27	10	56.90	0	0.00	56.90	10	1,401	0.71%
2023/11/24	6	56.30	0	0.00	56.30	6	1,394	0.43%
2023/11/22	0	0.00	6	56.90	56.90	-6	1,381	-0.43%
2023/11/21	29	57.14	0	0.00	57.50	29	1,373	2.11%
2023/11/20	6	56.25	0	0.00	56.60	6	1,362	0.44%
2023/11/17	29	56.13	66	56.24	56.20	-37	1,354	-2.73%
2023/11/16	12	54.20	0	0.00	54.70	12	1,335	0.90%
2023/11/14	15	54.91	0	0.00	54.70	15	1,318	1.14%
2023/11/13	33	54.86	13	55.50	55.20	20	1,311	1.53%
2023/11/10	11	56.20	11	56.13	56.20	0	1,280	0.00%
2023/11/09	0	0.00	59	57.17	56.70	-59	1,284	-4.59%
2023/11/08	18	58.41	5	58.72	58.50	13	1,272	1.02%
2023/11/07	26	56.54	4	56.80	56.80	22	1,265	1.74%
2023/11/06	4	55.70	23	55.73	55.50	-19	1,277	-1.49%
2023/11/03	0	0.00	21	55.30	55.30	-21	1,272	-1.65%
2023/11/02	0	0.00	18	56.95	55.90	-18	1,277	-1.41%
2023/11/01	23	55.66	26	55.98	56.00	-3	1,251	-0.24%
2023/10/31	18	54.62	27	54.92	54.20	-9	1,217	-0.74%
2023/10/30	15	53.50	5	54.06	54.10	10	1,185	0.84%
2023/10/27	0	0.00	45	53.89	52.40	-45	1,183	-3.80%
2023/10/26	11	52.45	2	52.60	52.80	9	1,154	0.78%
2023/10/25	29	52.20	11	52.50	52.40	18	1,151	1.56%
2023/10/24	13	51.40	0	0.00	51.70	13	1,142	1.14%
2023/10/20	11	51.50	0	0.00	51.80	11	1,137	0.97%
2023/10/19	10	50.94	0	0.00	51.40	10	1,130	0.88%
2023/10/18	3	51.10	0	0.00	50.80	3	1,131	0.27%
2023/10/17	7	51.30	0	0.00	51.20	7	1,125	0.62%
2023/10/16	35	51.35	0	0.00	51.30	35	1,114	3.14%
2023/10/13	0	0.00	6	52.90	52.20	-6	1,105	-0.54%
2023/10/12	6	51.07	13	52.33	52.30	-7	1,087	-0.64%
2023/10/11	4	51.53	68	54.15	50.20	-64	1,039	-6.16%
2023/10/06	0	0.00	2	49.50	52.80	-2	804	-0.25%
2023/10/05	12	47.60	0	0.00	48.00	12	689	1.74%
2023/10/04	13	47.12	0	0.00	47.45	13	682	1.91%
2023/10/03	3	47.05	0	0.00	47.55	3	683	0.44%
2023/09/27	9	47.00	5	47.02	47.20	4	686	0.58%
2023/09/26	10	47.20	0	0.00	47.45	10	687	1.46%
2023/09/25	8	47.99	0	0.00	48.00	8	686	1.17%
2023/09/22	5	46.98	0	0.00	47.20	5	683	0.73%
2023/09/21	14	47.04	0	0.00	47.55	14	681	2.05%
2023/09/20	3	47.55	0	0.00	48.35	3	672	0.45%
2023/09/19	0	0.00	5	48.63	47.60	-5	665	-0.75%
2023/09/18	27	47.27	26	48.12	48.20	1	655	0.15%
2023/09/14	7	46.40	0	0.00	46.15	7	625	1.12%
2023/09/12	9	45.65	0	0.00	45.85	9	627	1.43%
2023/09/07	19	45.55	16	45.37	45.60	3	634	0.47%
2023/08/17	0	0.00	6	44.06	43.80	-6	613	-0.98%
2023/08/15	4	43.60	0	0.00	44.55	4	605	0.66%
2023/08/14	0	0.00	12	43.62	43.25	-12	587	-2.04%
2023/08/11	22	42.90	37	43.47	43.75	-15	574	-2.61%
2023/08/10	0	0.00	26	45.76	45.75	-26	526	-4.94%
2023/08/08	10	46.10	9	45.80	46.20	1	472	0.21%
2023/08/07	53	45.63	0	0.00	45.85	53	449	11.79%
2023/08/04	1	45.25	0	0.00	45.20	1	425	0.23%
2023/08/01	0	0.00	1	44.95	44.55	-1	404	-0.25%
2023/07/28	22	45.31	0	0.00	45.55	22	375	5.86%
2023/07/18	0	0.00	25	44.34	44.35	-25	339	-7.36%
2023/07/10	0	0.00	13	44.35	44.25	-13	334	-3.88%
2023/06/26	12	44.20	7	43.95	44.20	5	333	1.50%
2023/04/21	2	41.70	0	0.00	41.20	2	355	0.56%
2023/04/12	6	42.10	0	0.00	41.95	6	340	1.76%
2023/03/28	8	41.40	0	0.00	41.30	8	309	2.59%
2023/03/20	11	41.59	0	0.00	41.50	11	278	3.94%
2023/03/17	4	41.20	0	0.00	41.35	4	273	1.46%
2023/03/14	10	40.84	0	0.00	40.85	10	251	3.98%
2023/03/13	11	40.43	9	40.53	40.80	2	247	0.81%
2023/03/10	0	0.00	2	41.08	41.00	-2	242	-0.83%
2023/03/09	0	0.00	2	41.15	41.20	-2	234	-0.85%
2023/03/07	2	40.25	0	0.00	40.45	2	219	0.91%
2023/03/06	0	0.00	15	40.10	40.10	-15	215	-6.96%
2023/03/03	5	40.00	0	0.00	40.15	5	206	2.42%
2023/03/02	0	0.00	40	39.47	39.60	-40	198	-20.19%
2023/02/13	2	38.50	0	0.00	38.80	2	182	1.10%
2022/11/25	1	38.00	0	0.00	37.85	1	220	0.45%
2022/11/11	0	0.00	2	36.80	36.70	-2	238	-0.84%
2022/11/04	10	35.68	0	0.00	35.95	10	265	3.76%
2022/10/25	6	34.80	0	0.00	34.70	6	292	2.05%
2022/10/20	0	0.00	15	34.91	34.70	-15	298	-5.02%
2022/10/17	0	0.00	5	35.43	35.40	-5	299	-1.67%
2022/10/14	11	35.85	0	0.00	35.85	11	303	3.63%
2022/10/13	0	0.00	8	35.86	35.55	-8	317	-2.52%
2022/10/07	0	0.00	1	36.70	36.65	-1	370	-0.27%
2022/10/03	5	35.70	0	0.00	35.80	5	395	1.26%
2022/09/30	0	0.00	4	35.85	36.00	-4	396	-1.01%
2022/09/22	0	0.00	7	37.51	37.65	-7	415	-1.69%
2022/09/12	9	38.43	0	0.00	38.50	9	428	2.10%
2022/09/07	3	38.00	0	0.00	38.20	3	438	0.68%
2022/08/29	0	0.00	1	38.70	38.70	-1	439	-0.23%
2022/08/17	2	38.70	0	0.00	38.40	2	429	0.47%
2022/08/11	2	37.90	0	0.00	38.05	2	418	0.48%
2022/08/10	9	38.20	0	0.00	38.35	9	408	2.20%
2022/08/08	0	0.00	22	38.41	38.45	-22	408	-5.39%
2022/08/04	0	0.00	2	37.95	38.10	-2	412	-0.48%
2022/08/03	9	38.19	0	0.00	38.15	9	414	2.17%
2022/08/02	0	0.00	5	38.56	38.40	-5	425	-1.18%
2022/07/29	5	38.20	0	0.00	38.45	5	421	1.19%
2022/07/26	13	38.03	0	0.00	37.95	13	416	3.12%
2022/07/25	1	37.85	0	0.00	38.15	1	413	0.24%
2022/07/22	0	0.00	18	37.91	38.00	-18	415	-4.33%
2022/07/20	0	0.00	3	37.80	37.80	-3	414	-0.72%
2022/07/19	8	37.15	1	37.80	38.00	7	403	1.74%
2022/07/18	38	40.20	0	0.00	40.50	38	379	10.01%
2022/07/12	0	0.00	12	39.50	39.15	-12	350	-3.43%
2022/07/08	2	40.00	0	0.00	40.40	2	345	0.58%
2022/07/01	0	0.00	5	40.79	40.50	-5	350	-1.43%
2022/06/27	0	0.00	44	42.23	42.30	-44	358	-12.29%
2022/06/20	0	0.00	1	42.55	41.90	-1	381	-0.26%
2022/06/01	22	43.16	0	0.00	43.20	22	444	4.95%
2022/05/25	11	42.42	0	0.00	42.65	11	460	2.39%
2022/05/19	0	0.00	24	42.64	42.80	-24	479	-5.00%
2022/05/13	0	0.00	1	41.95	42.00	-1	507	-0.20%
2022/05/04	8	43.54	0	0.00	43.55	8	506	1.58%
2022/04/27	2	43.20	0	0.00	43.35	2	516	0.39%
2022/04/26	2	43.75	0	0.00	43.75	2	512	0.39%
2022/04/18	0	0.00	5	43.70	43.80	-5	508	-0.98%
2022/04/13	23	44.27	0	0.00	44.40	23	499	4.60%
2022/04/11	0	0.00	10	44.60	44.35	-10	496	-2.02%
2022/04/07	0	0.00	16	44.55	44.35	-16	495	-3.23%
2022/03/30	1	46.00	0	0.00	46.00	1	481	0.21%
2022/03/29	3	45.80	0	0.00	45.75	3	475	0.63%
2022/03/28	0	0.00	1	44.90	45.10	-1	462	-0.22%
2022/03/25	2	45.05	0	0.00	44.95	2	456	0.44%
2022/03/24	1	45.15	0	0.00	45.20	1	447	0.22%
2022/03/18	3	45.02	0	0.00	45.20	3	415	0.72%
2022/03/11	14	43.84	0	0.00	43.75	14	371	3.77%
2022/01/26	3	41.30	0	0.00	41.40	3	323	0.93%
2022/01/21	8	41.73	0	0.00	41.60	8	316	2.53%
2021/12/28	6	41.65	0	0.00	41.75	6	342	1.75%
2021/11/29	6	40.00	0	0.00	40.20	6	392	1.53%
2021/11/22	1	41.05	0	0.00	41.10	1	395	0.25%
2021/11/19	0	0.00	0.3	40.70	40.75	-0.3	398	-0.06%
2021/11/16	0	0.00	2	41.05	40.65	-2	441	-0.45%
2021/11/12	0	0.00	125	40.39	40.35	-125	463	-26.95%	大賣/鉅額交易
2021/11/11	11	40.15	100	40.31	40.25	-89	469	-18.96%
2021/11/09	0	0.00	5	39.28	39.25	-5	473	-1.06%
2021/11/08	0	0.00	45	39.30	39.30	-45	476	-9.45%
2021/11/05	0	0.00	5	38.90	39.05	-5	480	-1.04%
2021/11/04	0	0.00	9	38.99	38.80	-9	487	-1.85%
2021/11/03	0	0.00	5	38.82	38.90	-5	498	-1.00%
2021/11/02	0	0.00	7	38.84	38.70	-7	501	-1.40%
2021/11/01	0	0.00	5	38.89	38.95	-5	505	-0.99%
2021/10/29	0	0.00	5	38.68	38.80	-5	516	-0.97%
2021/10/28	0	0.00	2	38.85	38.75	-2	521	-0.38%
2021/10/21	41	38.75	2	38.28	38.75	39	547	7.12%
2021/10/06	0	0.00	1	38.00	37.85	-1	564	-0.18%
2021/10/05	0	0.00	6	37.77	38.05	-6	570	-1.05%
2021/09/27	0	0.00	1	39.15	39.10	-1	601	-0.17%
2021/09/22	0	0.00	4	38.45	38.50	-4	610	-0.66%
2021/09/16	0	0.00	3	38.88	38.75	-3	613	-0.49%
2021/09/10	0	0.00	1	38.65	38.80	-1	616	-0.16%
2021/09/08	0	0.00	2	38.60	38.35	-2	620	-0.32%
2021/09/07	0	0.00	1.2	38.70	38.60	-1.2	621	-0.20%
2021/09/06	0	0.00	1	39.00	38.85	-1	622	-0.16%
2021/09/01	7	38.75	0	0.00	38.90	7	627	1.11%
2021/08/31	0	0.00	34	38.70	38.85	-34	623	-5.46%
2021/08/30	1	38.75	40	38.86	38.85	-39	621	-6.28%
2021/08/27	7	38.71	70	38.83	38.75	-63	618	-10.19%
2021/08/26	16	38.69	27	38.74	38.70	-11	617	-1.78%
2021/08/25	1	38.70	232	38.80	38.80	-231	615	-37.54%	大賣/鉅額交易
2021/08/24	2	38.63	14	38.50	38.50	-12	608	-1.97%
2021/08/23	18	38.42	145	38.63	38.65	-127	604	-21.00%	大賣/鉅額交易
2021/08/20	7	40.36	0	0.00	40.60	7	583	1.20%
2021/08/18	3	40.25	3	40.15	40.95	0	548	0.00%
2021/08/09	0	0.00	89	43.52	43.35	-89	523	-17.00%
2021/08/06	0	0.00	0	43.35	43.30	0	521	0.00%
2021/08/04	6	43.20	0	0.00	43.25	6	565	1.06%
2021/07/15	0	0.00	7	42.70	42.65	-7	642	-1.09%
2021/07/14	0	0.00	28	42.35	42.65	-28	644	-4.35%
2021/07/13	0	0.00	90	42.60	42.30	-90	642	-14.00%
2021/07/12	9	42.81	33	42.76	42.75	-24	636	-3.77%
2021/07/09	1	42.75	209	42.75	42.75	-208	631	-32.96%	大賣/鉅額交易
2021/07/08	0	0.00	26	42.83	42.80	-26	645	-4.03%
2021/07/07	0	0.00	17	42.74	42.80	-17	647	-2.62%
2021/06/29	0	0.00	0	41.50	41.35	0	672	0.00%
2021/06/28	1	41.05	0	0.00	41.30	1	681	0.15%
2021/06/11	1	41.00	0	0.00	41.15	1	739	0.14%
2021/05/31	0	0.00	8	39.87	39.90	-8	739	-1.08%
2021/05/27	0	0.00	80	39.52	39.50	-80	735	-10.87%
2021/05/26	0	0.00	8	39.67	39.65	-8	735	-1.09%
2021/05/25	0	0.00	54	39.70	39.65	-54	739	-7.31%
2021/05/24	3	39.18	34	39.50	39.45	-31	740	-4.19%
2021/05/21	0	0.00	6	39.70	39.55	-6	738	-0.81%
2021/05/20	2	39.45	5	39.62	39.50	-3	740	-0.41%
2021/05/18	11	39.12	31	39.50	39.60	-20	740	-2.70%
2021/05/17	6	38.68	7	38.59	38.10	-1	733	-0.14%
2021/05/14	0	0.00	99	39.52	39.40	-99	717	-13.79%
2021/05/13	10	39.07	3	38.80	39.25	7	705	0.99%
2021/05/12	53	38.98	33	39.14	39.35	20	690	2.90%
2021/05/11	4	41.69	36	41.83	40.95	-32	651	-4.91%
2021/05/10	4	42.01	255	42.01	42.25	-251	632	-39.70%	大賣/鉅額交易
2021/05/07	0	0.00	258	41.79	41.90	-258	615	-41.91%	大賣/鉅額交易
2021/05/03	0	0.00	6	42.21	41.85	-6	577	-1.04%
2021/04/26	5	41.32	0	0.00	41.60	5	549	0.91%
2021/04/23	0	0.00	1	40.45	40.60	-1	520	-0.19%
2021/04/22	5	40.65	34	41.06	40.55	-29	516	-5.62%
2021/04/19	1	41.00	0	0.00	40.80	1	500	0.20%
2021/04/14	20	40.00	2	40.50	40.10	18	490	3.67%
2021/04/13	0	0.00	1	40.85	40.80	-1	469	-0.21%
2021/04/09	2	40.80	17	40.97	41.15	-15	449	-3.34%
2021/04/08	1	41.15	2	41.15	41.20	-1	438	-0.23%
2021/03/31	1	40.00	0	0.00	39.90	1	382	0.26%
2021/03/26	15	38.50	0	0.00	38.55	15	339	4.42%
2021/03/25	1	38.40	1	38.50	38.10	0	336	0.00%
2021/03/24	1	38.55	1	38.80	38.65	0	310	0.00%
2021/03/23	0	0.00	2	38.45	38.50	-2	306	-0.65%
2021/03/22	2	38.53	0	0.00	38.95	2	299	0.67%
2021/03/17	0	0.00	10	38.00	37.90	-10	302	-3.30%
2021/03/15	6	37.72	0	0.00	38.00	6	292	2.05%
2021/03/10	0	0.00	1	37.25	37.20	-1	279	-0.36%
2021/03/05	5	36.30	0	0.00	36.45	5	275	1.82%
2021/03/02	0	0.00	1	36.65	36.50	-1	273	-0.37%
2021/02/26	0	0.00	1	36.55	36.40	-1	270	-0.37%
2021/02/25	2	36.20	0	0.00	36.55	2	270	0.74%
2021/01/11	0	0.00	17	35.50	35.50	-17	366	-4.64%
2020/12/21	0	0.00	11	35.05	35.10	-11	365	-3.01%
2020/12/18	0	0.00	10	35.36	35.35	-10	361	-2.77%
2020/12/16	0	0.00	9	35.72	35.70	-9	360	-2.50%
2020/12/14	1	35.90	0	0.00	36.05	1	352	0.28%
2020/12/09	0	0.00	18	35.24	35.40	-18	335	-5.37%
2020/12/07	1	35.10	0	0.00	35.15	1	337	0.30%
2020/12/03	0	0.00	9	35.17	35.15	-9	334	-2.69%
2020/12/01	0	0.00	10	35.46	35.50	-10	334	-2.99%
2020/11/24	0	0.00	12	35.14	35.10	-12	329	-3.64%
2020/11/11	8	35.60	0	0.00	35.75	8	329	2.43%
2020/11/05	0	0.00	0.8	35.45	35.55	-0.8	322	-0.26%
2020/10/30	31	35.77	0	0.00	35.50	31	324	9.56%
2020/10/28	0	0.00	1	35.95	35.55	-1	315	-0.32%
2020/10/23	1	36.70	108	37.15	36.60	-107	300	-35.55%	大賣/鉅額交易
2020/10/22	9	35.30	1	35.30	36.60	8	275	2.90%
2020/10/08	1	34.45	0	0.00	34.25	1	302	0.33%
2020/09/15	0	0.00	12	33.59	33.70	-12	350	-3.42%
2020/09/04	0	0.00	15	33.08	33.10	-15	370	-4.05%
2020/09/03	0	0.00	13	33.12	33.20	-13	371	-3.50%
2020/08/20	0	0.00	3	32.65	32.65	-3	389	-0.77%
2020/08/06	0	0.00	1	33.05	33.00	-1	394	-0.25%
2020/07/31	0	0.00	20	32.57	32.75	-20	403	-4.95%
2020/07/29	4	32.05	0	0.00	32.65	4	403	0.99%
2020/07/28	0	0.00	5	32.60	32.05	-5	405	-1.23%
2020/07/23	5	33.12	0	0.00	33.35	5	390	1.28%
2020/07/22	0	0.00	15	35.10	35.10	-15	371	-4.04%
2020/06/29	0	0.00	17	34.21	34.25	-17	335	-5.07%
2020/06/23	0	0.00	1	34.10	34.10	-1	340	-0.29%
2020/06/22	28	34.20	26	34.18	34.25	2	341	0.59%
2020/06/12	8	33.20	23	33.46	33.65	-15	418	-3.58%
2020/06/11	0	0.00	5	34.43	33.85	-5	422	-1.18%
2020/05/26	1	34.50	0	0.00	34.40	1	453	0.22%
2020/05/25	3	34.43	0	0.00	34.40	3	451	0.66%
2020/05/22	0	0.00	1	34.70	34.50	-1	449	-0.22%
2020/05/21	7	34.60	0	0.00	34.60	7	448	1.56%
2020/05/19	0	0.00	10	34.10	34.10	-10	435	-2.30%
2020/05/18	14	34.00	0	0.00	34.00	14	431	3.25%
2020/05/15	0	0.00	5	33.85	33.70	-5	426	-1.17%
2020/05/12	0	0.00	15	33.75	33.80	-15	422	-3.55%
2020/05/07	13	32.89	13	32.95	33.05	0	416	0.00%
2020/05/06	0	0.00	1	33.00	32.95	-1	416	-0.24%
2020/05/05	0	0.00	5	33.00	33.05	-5	416	-1.20%
2020/05/04	0	0.00	19	32.99	32.95	-19	416	-4.56%
2020/04/30	23	33.20	0	0.00	33.25	23	416	5.52%
2020/04/27	0	0.00	13	32.47	32.55	-13	434	-2.99%
2020/04/23	11	32.04	0	0.00	32.05	11	433	2.54%
2020/04/09	0	0.00	18	30.75	30.80	-18	392	-4.58%
2020/04/07	1	29.90	0	0.00	30.00	1	382	0.26%
2020/04/06	0	0.00	5	29.81	29.65	-5	376	-1.33%
2020/03/30	6	28.60	0	0.00	29.10	6	355	1.69%
2020/03/27	2	29.75	4	29.45	29.25	-2	350	-0.57%
2020/03/26	0	0.00	6	28.92	29.30	-6	348	-1.72%
2020/03/23	15	27.22	0	0.00	27.45	15	332	4.51%
2020/03/20	13	27.67	5	27.70	28.00	8	329	2.43%
2020/03/19	0	0.00	27	26.40	26.05	-27	315	-8.57%
2020/03/18	0	0.00	15	28.72	28.35	-15	294	-5.10%
2020/03/17	4	30.10	0	0.00	29.40	4	267	1.50%
2020/03/13	7	30.53	8	30.94	31.00	-1	247	-0.40%
2019/12/06	0	0.00	19	34.53	34.60	-19	184	-10.30%
2019/07/22	0	0.00	40	32.34	32.25	-40	442	-9.04%
2019/03/04	15	29.69	0	0.00	30.05	15	144	10.39%
2019/02/27	4	29.75	0	0.00	29.75	4	138	2.88%
2019/01/22	18	28.48	0	0.00	28.50	18	110	16.24%
2018/12/06	0	0.00	28	28.48	28.50	-28	152	-18.39%
2018/11/19	18	28.65	0	0.00	28.65	18	184	9.73%
2018/07/31	20	27.61	0	0.00	27.70	20	218	9.15%
2018/06/21	0	0.00	4	28.65	28.65	-4	192	-2.08%
2018/06/04	22	28.72	0	0.00	28.70	22	180	12.22%
2018/05/31	22	28.72	0	0.00	28.70	22	178	12.31%
2018/04/18	34	28.54	0	0.00	28.65	34	215	15.81%
2018/02/09	24	28.20	0	0.00	28.30	24	197	12.13%
2018/01/26	21	29.06	0	0.00	29.15	21	203	10.32%
2018/01/24	1	29.55	0	0.00	29.55	1	199	0.50%
2018/01/19	39	28.91	0	0.00	29.00	39	179	21.73%