盛群 (6202)-港商野村券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股▲2.66%
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	53.66	52.80	-5	1,201	-0.42%
2024/11/21	35	53.41	0	0.00	53.50	35	1,196	2.93%
2024/11/20	43	52.86	99	52.71	52.50	-56	1,188	-4.71%
2024/11/19	4	53.38	9	53.70	53.70	-5	1,174	-0.43%
2024/11/18	25	52.10	33	52.98	52.80	-8	1,168	-0.68%
2024/11/15	21	50.74	1	50.70	50.70	20	1,149	1.74%
2024/11/14	10	51.09	0	0.00	49.85	10	1,140	0.88%
2024/11/13	17	52.45	0	0.00	52.10	17	1,122	1.52%
2024/11/12	36	53.11	0	0.00	53.00	36	1,110	3.24%
2024/11/11	3	54.30	0	0.00	54.60	3	1,099	0.27%
2024/11/08	18	54.70	2	55.80	54.00	16	1,098	1.46%
2024/11/07	38	56.20	0	0.00	55.50	38	1,091	3.48%
2024/11/06	21	55.90	0	0.00	56.20	21	1,069	1.96%
2024/11/05	35	55.47	0	0.00	56.00	35	1,071	3.27%
2024/11/04	25	55.49	7	55.16	55.00	18	1,091	1.65%
2024/11/01	55	53.90	0	0.00	54.00	55	1,107	4.97%
2024/10/30	5	56.00	22	55.99	55.70	-17	1,116	-1.52%
2024/10/29	5	56.22	2	57.50	56.80	3	1,102	0.27%
2024/10/28	12	57.00	0	0.00	57.20	12	1,105	1.09%
2024/10/25	0	0.00	13	57.80	57.90	-13	1,117	-1.16%
2024/10/24	98	58.84	26	58.85	58.20	72	1,113	6.47%
2024/10/23	0	0.00	21	56.97	57.30	-21	1,058	-1.98%
2024/10/22	15	58.02	0	0.00	59.10	15	995	1.51%
2024/10/21	47	55.63	6	56.30	56.10	41	961	4.27%
2024/10/18	8	54.56	3	55.20	53.80	5	967	0.52%
2024/10/17	5	55.40	0	0.00	55.00	5	971	0.51%
2024/10/16	15	55.30	13	55.02	54.60	2	958	0.21%
2024/10/15	0	0.00	13	55.29	55.10	-13	941	-1.38%
2024/10/14	10	54.12	12	54.54	55.70	-2	933	-0.21%
2024/10/11	5	52.40	3	52.60	52.60	2	922	0.22%
2024/10/09	7	52.90	5	52.90	52.60	2	933	0.21%
2024/10/08	9	52.19	17	51.90	52.60	-8	938	-0.85%
2024/10/07	10	52.60	14	52.90	53.50	-4	957	-0.42%
2024/10/01	0	0.00	7	53.20	53.80	-7	1,112	-0.63%
2024/09/30	2	54.10	2	54.40	53.90	0	1,108	0.00%
2024/09/27	0	0.00	177	53.25	55.40	-177	1,059	-16.71%	大賣/鉅額交易
2024/09/26	53	51.88	47	51.64	52.50	6	937	0.64%
2024/09/25	4	47.15	21	47.10	47.75	-17	901	-1.89%
2024/09/24	0	0.00	12	46.61	46.40	-12	901	-1.33%
2024/09/23	7	46.82	0	0.00	46.65	7	905	0.77%
2024/09/20	15	47.34	8	47.50	46.50	7	919	0.76%
2024/09/19	0	0.00	18	46.39	46.90	-18	917	-1.96%
2024/09/18	81	46.62	8	46.96	46.25	73	922	7.92%
2024/09/16	0	0.00	9	47.14	47.30	-9	933	-0.96%
2024/09/13	0	0.00	3	46.05	46.55	-3	944	-0.32%
2024/09/12	2	46.20	1	45.95	46.15	1	971	0.10%
2024/09/11	8	46.20	0	0.00	45.70	8	976	0.82%
2024/09/10	6	46.02	22	45.65	45.70	-16	980	-1.63%
2024/09/09	10	44.91	0	0.00	45.90	10	983	1.02%
2024/09/06	0	0.00	12	45.63	46.40	-12	988	-1.21%
2024/09/05	16	46.24	0	0.00	45.10	16	989	1.62%
2024/09/04	2	45.95	22	45.92	45.65	-20	985	-2.03%
2024/09/03	0	0.00	28	49.25	48.60	-28	978	-2.86%
2024/09/02	0	0.00	9	49.76	49.50	-9	989	-0.91%
2024/08/30	5	50.08	0	0.00	49.90	5	997	0.50%
2024/08/29	7	49.66	11	49.59	49.60	-4	1,001	-0.40%
2024/08/28	2	49.70	8	49.68	49.80	-6	1,005	-0.60%
2024/08/27	0	0.00	15	49.77	49.70	-15	1,020	-1.47%
2024/08/26	3	50.30	3	51.00	50.30	0	1,034	0.00%
2024/08/23	0	0.00	36	49.37	49.70	-36	1,046	-3.44%
2024/08/22	14	50.50	8	50.29	50.10	6	1,075	0.56%
2024/08/21	12	50.00	15	49.80	50.00	-3	1,088	-0.28%
2024/08/20	0	0.00	9	50.28	50.20	-9	1,105	-0.81%
2024/08/19	8	49.53	1	49.40	49.65	7	1,135	0.62%
2024/08/16	0	0.00	3	49.70	49.40	-3	1,172	-0.26%
2024/08/15	4	49.30	4	49.80	49.40	0	1,189	0.00%
2024/08/14	5	49.14	2	49.10	49.55	3	1,202	0.25%
2024/08/13	27	49.01	0	0.00	49.00	27	1,208	2.23%
2024/08/12	8	48.45	0	0.00	48.80	8	1,217	0.66%
2024/08/09	3	47.60	4	47.80	47.20	-1	1,217	-0.08%
2024/08/08	20	46.50	8	46.59	46.90	12	1,217	0.99%
2024/08/07	0	0.00	4	46.45	47.40	-4	1,215	-0.33%
2024/08/06	59	44.89	29	44.36	44.65	30	1,208	2.48%
2024/08/05	78	45.84	21	47.03	45.65	57	1,189	4.79%
2024/08/02	0	0.00	28	51.44	50.70	-28	1,166	-2.40%
2024/08/01	8	53.20	2	53.90	53.50	6	1,152	0.52%
2024/07/31	25	53.32	13	53.20	53.20	12	1,165	1.03%
2024/07/30	0	0.00	14	53.20	54.30	-14	1,186	-1.18%
2024/07/29	13	55.67	0	0.00	55.60	13	1,222	1.06%
2024/07/26	21	56.05	12	55.89	55.90	9	1,242	0.72%
2024/07/23	11	57.22	4	57.50	57.60	7	1,248	0.56%
2024/07/22	30	57.38	1	56.80	56.90	29	1,264	2.29%
2024/07/19	23	60.64	21	60.95	60.00	2	1,263	0.16%
2024/07/18	18	61.72	13	61.28	62.40	5	1,269	0.39%
2024/07/17	23	62.60	0	0.00	62.10	23	1,279	1.80%
2024/07/16	26	63.29	0	0.00	62.80	26	1,285	2.02%
2024/07/15	0	0.00	3	63.13	63.10	-3	1,318	-0.23%
2024/07/12	30	62.41	15	64.18	63.50	15	1,336	1.12%
2024/07/11	3	62.50	3	63.30	63.00	0	1,319	0.00%
2024/07/09	2	63.00	2	63.00	62.90	0	1,317	0.00%
2024/07/08	0	0.00	2	64.00	63.90	-2	1,298	-0.15%
2024/07/05	22	61.10	32	63.38	63.80	-10	1,232	-0.81%
2024/07/03	13	59.60	0	0.00	59.80	13	1,157	1.12%
2024/07/02	61	59.00	49	58.98	58.80	12	1,169	1.03%
2024/07/01	0	0.00	14	59.78	59.60	-14	1,190	-1.18%
2024/06/28	2	60.00	31	60.05	60.00	-29	1,302	-2.23%
2024/06/27	9	59.90	32	60.01	59.80	-23	1,316	-1.75%
2024/06/26	8	61.13	44	61.20	60.20	-36	1,314	-2.74%
2024/06/25	0	0.00	16	60.65	61.00	-16	1,306	-1.22%
2024/06/24	9	60.67	11	60.70	60.50	-2	1,301	-0.15%
2024/06/21	0	0.00	6	60.53	60.50	-6	1,308	-0.46%
2024/06/19	36	61.54	14	61.31	59.60	22	1,306	1.68%
2024/06/18	7	60.41	0	0.00	59.80	7	1,290	0.54%
2024/06/17	4	60.10	0	0.00	60.00	4	1,292	0.31%
2024/06/14	3	60.20	3	60.50	60.40	0	1,293	0.00%
2024/06/13	0	0.00	8	60.50	60.70	-8	1,309	-0.61%
2024/06/06	17	59.19	0	0.00	58.50	17	1,352	1.26%
2024/05/31	1	61.70	0	0.00	60.80	1	1,428	0.07%
2024/05/30	2	61.55	2	61.90	61.30	0	1,427	0.00%
2024/05/29	39	62.12	0	0.00	61.80	39	1,425	2.74%
2024/05/28	41	62.26	0	0.00	62.40	41	1,426	2.87%
2024/05/27	19	61.50	0	0.00	61.70	19	1,408	1.35%
2024/05/24	22	60.60	0	0.00	60.80	22	1,403	1.57%
2024/05/23	11	61.70	1	61.40	61.20	10	1,392	0.72%
2024/05/22	8	61.25	0	0.00	61.00	8	1,374	0.58%
2024/05/21	9	60.27	0	0.00	60.30	9	1,351	0.67%
2024/05/20	18	59.60	9	60.00	60.20	9	1,339	0.67%
2024/05/17	0	0.00	2	59.20	59.50	-2	1,332	-0.15%
2024/05/09	0	0.00	12	58.85	58.00	-12	1,356	-0.88%
2024/05/06	11	59.40	0	0.00	59.30	11	1,348	0.82%
2024/05/03	33	60.50	4	60.45	58.90	29	1,328	2.18%
2024/05/02	0	0.00	9	60.46	59.20	-9	1,301	-0.69%
2024/04/30	0	0.00	9	60.00	60.00	-9	1,249	-0.72%
2024/04/26	0	0.00	34	58.58	58.30	-34	1,216	-2.79%
2024/04/25	0	0.00	22	58.50	58.80	-22	1,199	-1.83%
2024/04/24	0	0.00	34	58.44	58.30	-34	1,182	-2.88%
2024/04/23	0	0.00	118	57.44	57.60	-118	1,164	-10.13%	大賣/鉅額交易
2024/04/22	4	57.10	7	56.20	55.90	-3	1,150	-0.26%
2024/04/19	0	0.00	30	58.51	57.00	-30	1,134	-2.64%
2024/04/18	2	57.20	31	57.88	58.50	-29	1,095	-2.65%
2024/04/17	1	56.70	71	56.45	56.30	-70	1,075	-6.51%
2024/04/16	0	0.00	61	56.17	56.10	-61	1,074	-5.68%
2024/04/15	0	0.00	27	58.55	58.00	-27	1,078	-2.50%
2024/04/11	0	0.00	6	58.00	57.80	-6	1,060	-0.57%
2024/04/10	0	0.00	18	59.01	58.40	-18	1,055	-1.71%
2024/04/09	0	0.00	33	57.53	57.30	-33	1,029	-3.21%
2024/04/08	0	0.00	21	58.51	57.90	-21	1,022	-2.05%
2024/04/03	0	0.00	22	59.00	59.00	-22	1,017	-2.16%
2024/04/02	156	58.01	44	58.25	59.70	112	1,013	11.05%	大買/鉅額交易
2024/04/01	41	55.28	0	0.00	55.70	41	904	4.53%
2024/03/29	0	0.00	2	54.00	53.90	-2	891	-0.22%
2024/03/28	0	0.00	6	54.90	54.00	-6	890	-0.67%
2024/03/27	0	0.00	9	55.13	55.00	-9	889	-1.01%
2024/03/26	0	0.00	62	54.68	54.50	-62	885	-7.00%
2024/03/25	7	54.99	14	55.00	54.20	-7	879	-0.80%
2024/03/22	0	0.00	2	54.20	54.70	-2	874	-0.23%
2024/03/21	0	0.00	12	53.10	53.80	-12	870	-1.38%
2024/03/20	16	53.66	1	53.70	53.00	15	903	1.66%
2024/03/19	2	53.90	1	54.20	53.90	1	907	0.11%
2024/03/18	43	53.20	7	53.17	53.80	36	915	3.93%
2024/03/15	7	53.30	80	53.99	53.00	-73	910	-8.02%
2024/03/14	1	54.90	1	54.80	54.80	0	902	0.00%
2024/03/13	34	56.48	0	0.00	55.30	34	897	3.79%
2024/03/12	3	57.00	3	56.80	56.80	0	895	0.00%
2024/03/11	60	56.81	0	0.00	57.20	60	909	6.60%
2024/03/08	73	55.99	79	56.34	56.20	-6	913	-0.66%
2024/03/07	0	0.00	2	58.80	57.70	-2	942	-0.21%
2024/03/06	0	0.00	23	59.54	59.10	-23	979	-2.35%
2024/03/05	4	59.88	21	60.17	59.90	-17	978	-1.74%
2024/03/04	4	59.90	52	59.79	59.60	-48	988	-4.86%
2024/03/01	0	0.00	23	59.80	59.80	-23	995	-2.31%
2024/02/29	7	60.21	0	0.00	60.00	7	1,001	0.70%
2024/02/27	0	0.00	61	60.55	60.40	-61	1,007	-6.06%
2024/02/23	15	61.70	19	61.50	61.20	-4	1,068	-0.37%
2024/02/22	21	61.41	15	61.67	61.40	6	1,080	0.56%
2024/02/21	2	60.80	1	60.80	60.80	1	1,094	0.09%
2024/02/20	17	61.62	0	0.00	61.00	17	1,110	1.53%
2024/02/19	18	61.19	0	0.00	61.30	18	1,122	1.60%
2024/02/16	1	60.80	40	60.72	61.00	-39	1,153	-3.38%
2024/02/15	5	60.30	23	59.93	60.50	-18	1,178	-1.53%
2024/02/05	0	0.00	30	60.20	60.20	-30	1,201	-2.50%
2024/02/02	0	0.00	6	61.10	61.00	-6	1,210	-0.50%
2024/02/01	0	0.00	1	60.90	60.90	-1	1,224	-0.08%
2024/01/30	0	0.00	35	60.86	60.60	-35	1,299	-2.69%
2024/01/26	0	0.00	2	61.75	61.30	-2	1,308	-0.15%
2024/01/24	11	62.55	0	0.00	62.30	11	1,331	0.83%
2024/01/18	6	60.78	13	60.90	60.90	-7	1,385	-0.51%
2024/01/16	0	0.00	6	61.78	61.70	-6	1,453	-0.41%
2024/01/11	1	62.60	1	63.00	62.50	0	1,529	0.00%
2024/01/09	0	0.00	6	63.70	62.60	-6	1,579	-0.38%
2024/01/08	4	64.50	0	0.00	64.30	4	1,571	0.25%
2024/01/04	13	65.78	0	0.00	65.20	13	1,578	0.82%
2024/01/03	6	65.37	1	65.70	65.80	5	1,585	0.32%
2024/01/02	0	0.00	10	66.20	66.00	-10	1,580	-0.63%
2023/12/29	0	0.00	22	66.95	66.70	-22	1,574	-1.40%
2023/12/28	8	66.80	75	66.52	66.40	-67	1,561	-4.29%
2023/12/27	0	0.00	3	65.30	65.50	-3	1,539	-0.19%
2023/12/26	7	65.16	0	0.00	65.20	7	1,537	0.46%
2023/12/21	0	0.00	2	64.50	64.60	-2	1,533	-0.13%
2023/12/20	3	64.60	19	65.34	65.10	-16	1,538	-1.04%
2023/12/19	5	64.72	22	64.50	64.60	-17	1,537	-1.11%
2023/12/14	7	66.20	9	66.40	65.90	-2	1,495	-0.13%
2023/12/12	1	66.10	0	0.00	65.00	1	1,485	0.07%
2023/12/11	33	65.56	0	0.00	65.40	33	1,476	2.24%
2023/12/07	19	66.57	12	66.10	65.90	7	1,455	0.48%
2023/12/06	56	66.54	3	66.60	66.50	53	1,450	3.65%
2023/12/05	0	0.00	22	67.43	66.90	-22	1,434	-1.53%
2023/12/04	8	70.26	83	69.60	68.10	-75	1,431	-5.24%
2023/12/01	42	67.94	97	68.79	68.90	-55	1,376	-4.00%
2023/11/30	0	0.00	7	67.60	67.10	-7	1,329	-0.53%
2023/11/28	13	66.23	8	66.85	67.40	5	1,309	0.38%
2023/11/27	42	66.76	0	0.00	66.00	42	1,302	3.22%
2023/11/24	2	67.70	0	0.00	67.60	2	1,289	0.16%
2023/11/22	110	67.39	0	0.00	67.40	110	1,229	8.95%	大買/鉅額交易
2023/11/21	0	0.00	3	67.40	67.20	-3	1,205	-0.25%
2023/11/20	31	67.37	31	67.27	67.50	0	1,188	0.00%
2023/11/17	1	66.50	1	66.70	66.70	0	1,167	0.00%
2023/11/16	0	0.00	12	66.53	66.30	-12	1,151	-1.04%
2023/11/15	51	66.47	14	66.01	66.40	37	1,138	3.25%
2023/11/14	35	65.90	6	65.57	65.60	29	1,104	2.63%
2023/11/13	1	65.20	13	65.01	64.90	-12	1,080	-1.11%
2023/11/10	0	0.00	11	63.50	64.20	-11	1,058	-1.04%
2023/11/09	0	0.00	1	64.40	64.10	-1	1,049	-0.10%
2023/11/08	8	65.20	41	65.07	65.00	-33	1,042	-3.17%
2023/11/07	18	63.72	0	0.00	64.70	18	990	1.82%
2023/11/06	87	62.47	12	61.93	62.60	75	959	7.81%
2023/11/03	7	62.60	2	62.50	61.90	5	956	0.52%
2023/11/02	2	62.50	12	62.13	62.50	-10	956	-1.05%
2023/11/01	100	62.23	9	62.00	61.90	91	939	9.68%
2023/10/31	0	0.00	9	62.27	61.60	-9	939	-0.96%
2023/10/30	9	63.30	0	0.00	64.20	9	939	0.96%
2023/10/27	0	0.00	7	62.86	62.00	-7	942	-0.74%
2023/10/24	11	64.90	34	65.53	65.10	-23	903	-2.54%
2023/10/20	13	64.71	103	64.85	64.80	-90	862	-10.43%	大賣/
2023/10/19	1	62.20	4	64.03	64.60	-3	831	-0.36%
2023/10/18	0	0.00	30	62.50	62.70	-30	825	-3.63%
2023/10/17	1	63.30	20	63.12	63.50	-19	834	-2.28%
2023/10/16	36	62.59	5	62.08	62.20	31	826	3.75%
2023/10/13	2	61.20	19	61.90	62.10	-17	824	-2.06%
2023/10/12	60	60.50	0	0.00	61.10	60	838	7.16%
2023/10/11	0	0.00	5	61.60	60.50	-5	833	-0.60%
2023/10/06	2	61.80	0	0.00	61.80	2	828	0.24%
2023/10/05	1	62.20	0	0.00	61.90	1	835	0.12%
2023/10/04	11	61.96	0	0.00	62.00	11	838	1.31%
2023/10/03	1	61.80	0	0.00	62.40	1	841	0.12%
2023/10/02	0	0.00	27	62.01	61.80	-27	845	-3.19%
2023/09/28	0	0.00	9	62.23	61.90	-9	846	-1.06%
2023/09/25	0	0.00	27	63.57	63.20	-27	862	-3.13%
2023/09/21	0	0.00	3	63.07	63.20	-3	860	-0.35%
2023/09/20	9	63.70	0	0.00	63.60	9	878	1.02%
2023/09/19	0	0.00	24	64.43	64.30	-24	895	-2.68%
2023/09/18	5	64.60	57	64.51	64.50	-52	894	-5.81%
2023/09/15	0	0.00	5	63.90	63.70	-5	888	-0.56%
2023/09/14	4	63.65	0	0.00	63.30	4	892	0.45%
2023/09/13	4	63.15	7	63.03	63.10	-3	892	-0.34%
2023/09/12	0	0.00	1	62.90	62.90	-1	910	-0.11%
2023/09/11	18	62.90	0	0.00	62.30	18	923	1.95%
2023/09/07	0	0.00	11	64.51	64.30	-11	938	-1.17%
2023/09/05	0	0.00	11	64.81	64.40	-11	945	-1.16%
2023/09/04	0	0.00	17	63.47	64.40	-17	969	-1.75%
2023/08/30	13	62.06	0	0.00	62.90	13	988	1.32%
2023/08/23	2	61.35	0	0.00	60.90	2	1,077	0.19%
2023/08/21	1	62.00	1	62.70	61.80	0	1,095	0.00%
2023/08/18	9	63.50	110	63.09	62.70	-101	1,148	-8.79%	大賣/鉅額交易
2023/08/15	0	0.00	11	66.26	66.20	-11	1,132	-0.97%
2023/08/14	0	0.00	53	65.88	66.00	-53	1,123	-4.72%
2023/08/10	0	0.00	7	67.00	66.90	-7	1,121	-0.62%
2023/08/08	7	68.20	1	68.70	68.30	6	1,098	0.55%
2023/08/07	1	68.70	0	0.00	68.70	1	1,091	0.09%
2023/08/04	1	68.20	0	0.00	68.80	1	1,090	0.09%
2023/08/02	0	0.00	18	68.20	67.80	-18	1,089	-1.65%
2023/07/31	0	0.00	9	69.74	69.30	-9	1,062	-0.85%
2023/07/28	12	69.30	6	69.80	69.80	6	1,055	0.57%
2023/07/27	2	68.70	0	0.00	69.30	2	1,054	0.19%
2023/07/25	0	0.00	84	69.86	69.70	-84	1,061	-7.91%
2023/07/24	0	0.00	2	71.80	70.40	-2	1,050	-0.19%
2023/07/21	2	71.90	4	71.40	71.70	-2	1,042	-0.19%
2023/07/20	25	71.28	1	71.70	71.90	24	1,049	2.29%
2023/07/17	40	70.40	7	70.50	70.50	33	992	3.32%
2023/07/14	0	0.00	3	68.70	68.70	-3	993	-0.30%
2023/07/12	0	0.00	87	68.29	68.00	-87	995	-8.74%
2023/07/11	0	0.00	10	68.54	69.00	-10	990	-1.01%
2023/07/10	0	0.00	5	68.00	68.50	-5	993	-0.50%
2023/07/07	0	0.00	6	68.82	68.40	-6	1,002	-0.60%
2023/07/06	7	69.79	0	0.00	69.50	7	999	0.70%
2023/07/04	1	69.00	0	0.00	69.60	1	989	0.10%
2023/07/03	0	0.00	5	69.30	68.90	-5	991	-0.50%
2023/06/28	0	0.00	35	68.02	68.10	-35	995	-3.52%
2023/06/27	3	69.40	0	0.00	68.20	3	992	0.30%
2023/06/26	0	0.00	3	69.90	69.80	-3	989	-0.30%
2023/06/21	11	70.00	0	0.00	70.10	11	1,013	1.09%
2023/06/19	11	70.97	7	71.11	70.90	4	1,018	0.39%
2023/06/16	0	0.00	10	71.30	71.70	-10	1,018	-0.98%
2023/06/14	5	71.80	5	72.10	71.30	0	1,005	0.00%
2023/06/13	4	72.00	36	72.31	71.80	-32	1,015	-3.15%
2023/06/12	0	0.00	11	72.10	72.50	-11	1,015	-1.08%
2023/06/09	0	0.00	11	72.29	72.10	-11	1,009	-1.09%
2023/06/08	31	72.20	11	72.24	72.20	20	1,009	1.98%
2023/06/07	7	71.10	0	0.00	71.70	7	990	0.71%
2023/06/06	5	70.40	0	0.00	69.70	5	981	0.51%
2023/06/05	3	70.10	0	0.00	70.30	3	986	0.30%
2023/06/02	0	0.00	4	70.33	70.20	-4	986	-0.41%
2023/06/01	0	0.00	16	70.59	70.60	-16	1,012	-1.58%
2023/05/31	75	70.35	2	70.15	70.30	73	997	7.32%
2023/05/24	81	70.74	31	70.34	70.60	50	992	5.04%
2023/05/23	0	0.00	25	68.24	68.20	-25	965	-2.59%
2023/05/17	12	67.83	4	67.90	67.30	8	1,055	0.76%
2023/05/11	0	0.00	9	67.70	66.90	-9	1,084	-0.83%
2023/05/10	0	0.00	4	68.20	68.20	-4	1,121	-0.36%
2023/05/09	112	67.84	0	0.00	68.20	112	1,201	9.32%	大買/鉅額交易
2023/05/05	74	68.30	0	0.00	68.40	74	1,251	5.91%
2023/05/02	0	0.00	10	68.05	67.50	-10	1,444	-0.69%
2023/04/28	2	67.80	2	67.60	68.70	0	1,448	0.00%
2023/04/27	0	0.00	3	67.70	66.90	-3	1,436	-0.21%
2023/04/26	0	0.00	9	66.90	67.70	-9	1,435	-0.63%
2023/04/25	4	67.90	28	68.66	67.00	-24	1,433	-1.67%
2023/04/21	0	0.00	25	71.12	70.00	-25	1,415	-1.77%
2023/04/20	0	0.00	1	72.00	71.70	-1	1,424	-0.07%
2023/04/19	0	0.00	66	73.08	72.30	-66	1,438	-4.59%
2023/04/12	9	74.80	0	0.00	75.30	9	1,465	0.61%
2023/04/07	3	74.70	0	0.00	74.40	3	1,472	0.20%
2023/04/06	5	73.10	5	74.28	74.80	0	1,479	0.00%
2023/03/29	2	73.20	5	73.44	73.50	-3	1,540	-0.19%
2023/03/28	0	0.00	25	73.30	73.10	-25	1,657	-1.51%
2023/03/27	0	0.00	63	74.54	74.20	-63	1,673	-3.77%
2023/03/24	42	75.60	3	75.60	75.90	39	1,692	2.30%
2023/03/22	0	0.00	187	72.70	72.90	-187	1,689	-11.07%	大賣/鉅額交易
2023/03/20	75	72.48	2	72.45	72.70	73	1,705	4.28%
2023/03/16	18	71.79	26	72.21	71.40	-8	1,723	-0.46%
2023/03/15	0	0.00	11	75.15	74.10	-11	1,708	-0.64%
2023/03/14	0	0.00	25	75.66	75.30	-25	1,708	-1.46%
2023/03/13	5	75.16	58	76.32	76.40	-53	1,722	-3.08%
2023/03/08	19	75.79	0	0.00	77.00	19	1,734	1.10%
2023/03/06	356	76.89	11	76.70	76.60	345	1,735	19.88%	大買/鉅額交易
2023/03/02	1	74.50	67	74.36	74.30	-66	1,702	-3.88%
2023/03/01	43	74.66	2	73.80	74.80	41	1,701	2.41%
2023/02/24	0	0.00	121	74.24	74.10	-121	1,696	-7.13%	大賣/鉅額交易
2023/02/23	148	75.25	17	74.49	75.60	131	1,692	7.74%	大買/鉅額交易
2023/02/22	0	0.00	40	74.50	74.70	-40	1,705	-2.34%
2023/02/21	15	75.73	0	0.00	75.40	15	1,727	0.87%
2023/02/20	14	74.33	144	73.54	74.60	-130	1,801	-7.22%	大賣/鉅額交易
2023/02/17	0	0.00	12	74.70	74.70	-12	1,784	-0.67%
2023/02/14	0	0.00	5	75.90	75.50	-5	1,851	-0.27%
2023/02/13	23	75.21	0	0.00	74.80	23	1,861	1.24%
2023/02/10	71	76.38	20	76.52	75.80	51	1,882	2.71%
2023/02/09	9	76.86	125	76.58	76.70	-116	1,873	-6.19%	大賣/鉅額交易
2023/02/08	3	77.17	3	77.20	77.50	0	1,860	0.00%
2023/02/07	28	75.96	40	76.65	77.40	-12	1,826	-0.66%
2023/02/06	21	75.85	21	74.80	74.60	0	1,784	0.00%
2023/02/03	18	76.79	97	76.28	76.70	-79	1,758	-4.49%
2023/02/02	19	76.23	17	77.27	77.30	2	1,731	0.12%
2023/02/01	212	76.06	34	74.59	75.80	178	1,665	10.69%	大買/鉅額交易
2023/01/31	3	71.50	3	71.70	72.70	0	1,558	0.00%
2023/01/30	11	71.25	0	0.00	71.60	11	1,541	0.71%
2023/01/13	0	0.00	10	69.90	69.30	-10	1,534	-0.65%
2023/01/10	9	70.30	3	70.60	70.60	6	1,586	0.38%
2023/01/09	0	0.00	2	70.00	70.30	-2	1,585	-0.13%
2023/01/06	0	0.00	165	69.67	69.80	-165	1,579	-10.44%	大賣/鉅額交易
2023/01/05	11	69.48	0	0.00	69.10	11	1,573	0.70%
2023/01/04	1	69.10	42	69.15	69.00	-41	1,574	-2.60%
2022/12/30	13	68.55	0	0.00	68.20	13	1,579	0.82%
2022/12/29	0	0.00	3	68.00	68.30	-3	1,568	-0.19%
2022/12/28	0	0.00	19	67.46	66.80	-19	1,564	-1.21%
2022/12/27	8	68.61	0	0.00	68.10	8	1,567	0.51%
2022/12/26	17	68.82	0	0.00	68.50	17	1,566	1.09%
2022/12/22	0	0.00	16	66.97	67.60	-16	1,565	-1.02%
2022/12/21	0	0.00	17	69.26	67.10	-17	1,561	-1.09%
2022/12/20	286	69.45	25	71.17	68.20	261	1,512	17.26%	大買/鉅額交易
2022/12/19	178	68.50	8	68.80	68.40	170	1,400	12.14%	大買/鉅額交易
2022/12/16	304	68.65	3	68.80	68.50	301	1,374	21.89%	大買/鉅額交易
2022/12/15	44	68.34	3	68.50	69.70	41	1,335	3.07%
2022/12/14	10	68.28	10	68.46	68.90	0	1,312	0.00%
2022/12/12	0	0.00	13	69.22	68.30	-13	1,289	-1.01%
2022/12/09	103	71.65	12	72.03	70.30	91	1,272	7.15%	大買/
2022/12/08	0	0.00	11	69.26	69.80	-11	1,242	-0.89%
2022/12/07	6	70.10	16	70.40	69.10	-10	1,234	-0.81%
2022/12/06	5	71.90	27	71.09	70.50	-22	1,224	-1.80%
2022/12/05	16	73.26	88	72.75	72.60	-72	1,214	-5.93%
2022/12/02	34	72.69	0	0.00	72.80	34	1,199	2.83%
2022/12/01	15	72.32	10	72.10	72.10	5	1,177	0.42%
2022/11/30	40	71.02	4	70.93	71.20	36	1,162	3.10%
2022/11/29	12	70.13	3	68.70	70.20	9	1,144	0.79%
2022/11/25	0	0.00	38	71.38	70.30	-38	1,120	-3.39%
2022/11/24	12	70.78	7	70.50	72.00	5	1,109	0.45%
2022/11/23	12	70.08	0	0.00	70.20	12	1,098	1.09%
2022/11/22	0	0.00	79	70.06	69.90	-79	1,099	-7.19%
2022/11/21	19	71.45	0	0.00	70.80	19	1,086	1.75%
2022/11/18	138	73.13	10	73.30	72.50	128	1,066	12.00%	大買/鉅額交易
2022/11/17	6	72.20	17	72.72	72.60	-11	1,037	-1.06%
2022/11/16	134	71.89	41	72.24	73.10	93	996	9.33%	大買/
2022/11/11	49	71.34	59	71.47	70.00	-10	877	-1.14%
2022/11/10	0	0.00	12	69.70	70.00	-12	827	-1.45%
2022/11/09	22	68.22	1	67.80	68.30	21	768	2.73%
2022/11/08	40	68.31	40	68.13	67.40	0	761	0.00%
2022/11/07	11	67.10	0	0.00	66.60	11	743	1.48%
2022/11/04	3	65.47	86	65.70	66.00	-83	744	-11.15%
2022/11/02	145	65.73	56	66.29	66.80	89	759	11.72%	大買/
2022/11/01	0	0.00	14	65.21	65.80	-14	754	-1.85%
2022/10/31	0	0.00	3	66.70	66.40	-3	770	-0.39%
2022/10/28	5	66.98	2	67.20	66.70	3	776	0.39%
2022/10/27	133	67.09	0	0.00	68.00	133	787	16.88%	大買/鉅額交易
2022/10/26	0	0.00	14	65.30	65.10	-14	793	-1.76%
2022/10/24	0	0.00	14	67.72	66.00	-14	808	-1.73%
2022/10/21	0	0.00	63	66.41	66.10	-63	817	-7.71%
2022/10/20	16	67.68	94	66.98	67.70	-78	848	-9.20%
2022/10/19	36	68.20	2	68.00	68.30	34	914	3.72%
2022/10/18	2	66.30	191	66.16	66.00	-189	896	-21.08%	大賣/鉅額交易
2022/10/17	295	63.28	15	61.26	65.00	280	898	31.16%	大買/鉅額交易
2022/10/14	197	63.00	202	63.12	63.20	-5	911	-0.55%	大買/大賣/
2022/10/13	253	60.85	19	61.52	59.90	234	911	25.68%	大買/鉅額交易
2022/10/12	250	62.15	12	62.10	62.10	238	902	26.37%	大買/鉅額交易
2022/10/11	199	62.22	12	63.17	62.20	187	907	20.61%	大買/鉅額交易
2022/10/06	0	0.00	3	67.10	67.70	-3	897	-0.33%
2022/10/03	12	65.77	0	0.00	65.40	12	892	1.34%
2022/09/30	3	64.20	2	65.00	66.60	1	903	0.11%
2022/09/29	0	0.00	32	65.38	65.30	-32	903	-3.54%
2022/09/28	27	66.19	12	65.27	63.70	15	901	1.66%
2022/09/27	141	66.70	9	66.70	66.60	132	897	14.71%	大買/鉅額交易
2022/09/26	50	66.90	8	68.18	67.00	42	907	4.63%
2022/09/23	0	0.00	8	68.80	70.50	-8	966	-0.83%
2022/09/22	0	0.00	1	69.60	69.60	-1	979	-0.10%
2022/09/19	3	70.10	0	0.00	70.30	3	1,000	0.30%
2022/09/15	0	0.00	1	72.00	71.80	-1	1,008	-0.10%
2022/09/14	0	0.00	1	71.20	71.70	-1	1,017	-0.10%
2022/09/13	1	71.50	6.8	71.69	71.60	-5.8	1,030	-0.56%
2022/09/08	0	0.00	4	69.80	71.30	-4	1,067	-0.37%
2022/09/07	0	0.00	10	68.05	68.30	-10	1,070	-0.93%
2022/09/06	0	0.00	8	70.23	69.00	-8	1,073	-0.75%
2022/09/05	6	70.50	20	71.37	70.70	-14	1,076	-1.30%
2022/08/31	15	73.85	0	0.00	74.20	15	1,119	1.34%
2022/08/30	2	73.10	0	0.00	73.30	2	1,127	0.18%
2022/08/29	7	72.71	3	73.00	73.10	4	1,130	0.35%
2022/08/23	27	73.94	0	0.00	73.50	27	1,187	2.27%
2022/08/22	9	75.10	3	74.40	74.50	6	1,195	0.50%
2022/08/19	4	75.55	0	0.00	75.50	4	1,202	0.33%
2022/08/16	10	75.55	10	75.91	75.00	0	1,233	0.00%
2022/08/15	13	74.82	9	74.80	74.70	4	1,234	0.32%
2022/08/12	0	0.00	40	73.88	74.30	-40	1,233	-3.24%
2022/08/09	2	74.20	2	73.80	74.00	0	1,245	0.00%
2022/08/08	30	81.45	125	81.55	82.00	-95	1,245	-7.63%	大賣/
2022/08/05	0	0.00	2	81.50	81.50	-2	1,229	-0.16%
2022/08/03	23	78.38	21	78.80	78.50	2	1,216	0.16%
2022/08/02	0	0.00	218	79.14	79.00	-218	1,221	-17.85%	大賣/鉅額交易
2022/08/01	13	80.07	179	80.05	80.30	-166	1,216	-13.65%	大賣/鉅額交易
2022/07/26	446	79.62	47	80.05	79.30	399	1,190	33.51%	大買/鉅額交易
2022/07/25	12	86.81	2	86.70	86.10	10	1,116	0.90%
2022/07/22	11	87.63	168	88.23	87.50	-157	1,121	-14.00%	大賣/鉅額交易
2022/07/20	33	85.04	0	0.00	83.80	33	1,144	2.88%
2022/07/19	4	83.80	11	83.68	83.80	-7	1,170	-0.60%
2022/07/14	1	79.70	0	0.00	80.10	1	1,212	0.08%
2022/07/12	10	76.60	2	78.20	76.20	8	1,261	0.63%
2022/07/08	55	80.61	7	80.03	80.50	48	1,362	3.52%
2022/07/07	0	0.00	1	78.30	79.40	-1	1,370	-0.07%
2022/07/05	10	80.40	26	79.40	80.00	-16	1,515	-1.06%
2022/07/04	16	79.09	16	79.42	79.70	0	1,525	0.00%
2022/07/01	87	81.16	87	80.37	78.40	0	1,546	0.00%
2022/06/30	5	86.50	26	88.01	85.80	-21	1,505	-1.40%
2022/06/29	112	89.83	1	90.50	89.60	111	1,513	7.34%	大買/鉅額交易
2022/06/28	0	0.00	7	91.16	90.90	-7	1,549	-0.45%
2022/06/27	29	92.35	0	0.00	92.30	29	1,675	1.73%
2022/06/24	3	91.70	11	90.75	90.80	-8	1,892	-0.42%
2022/06/23	1	91.50	9	91.32	91.10	-8	1,932	-0.41%
2022/06/22	0	0.00	14	91.35	91.50	-14	1,993	-0.70%
2022/06/21	5	93.80	7	92.23	94.50	-2	2,082	-0.10%
2022/06/20	0	0.00	16	92.61	91.00	-16	2,354	-0.68%
2022/06/17	3	92.10	15	92.26	93.90	-12	2,382	-0.50%
2022/06/16	7	93.90	17	95.89	93.70	-10	2,388	-0.42%
2022/06/15	3	95.57	11	96.15	95.50	-8	2,430	-0.33%
2022/06/14	0	0.00	89	95.31	96.00	-89	2,499	-3.56%
2022/06/13	1	96.50	83	96.47	96.40	-82	2,512	-3.26%
2022/06/10	8	98.06	80	98.17	98.10	-72	2,550	-2.82%
2022/06/09	14	100.50	4	102.00	100.00	10	2,585	0.39%
2022/06/08	0	0.00	121	101.90	102.00	-121	2,635	-4.59%	大賣/鉅額交易
2022/06/07	0	0.00	62	100.99	101.00	-62	2,754	-2.25%
2022/06/06	0	0.00	99	100.89	101.00	-99	2,908	-3.40%
2022/06/01	255	102.67	38	103.00	102.50	217	2,977	7.29%	大買/鉅額交易
2022/05/30	4	99.20	21	99.57	99.70	-17	3,047	-0.56%
2022/05/27	4	98.75	23	98.89	98.40	-19	3,075	-0.62%
2022/05/26	34	98.94	43	99.61	98.00	-9	3,081	-0.29%
2022/05/25	5	97.52	0	0.00	98.70	5	3,059	0.16%
2022/05/24	3	97.40	24	97.93	97.30	-21	3,083	-0.68%
2022/05/23	5	98.50	32	98.78	98.50	-27	3,093	-0.87%
2022/05/19	9	97.52	5	97.82	99.00	4	3,091	0.13%
2022/05/18	0	0.00	2	98.50	98.80	-2	3,089	-0.06%
2022/05/17	7	97.47	0	0.00	98.40	7	3,082	0.23%
2022/05/16	2	96.80	31	97.64	96.70	-29	3,104	-0.93%
2022/05/13	54	96.39	2	96.30	97.40	52	3,108	1.67%
2022/05/12	44	95.02	0	0.00	94.50	44	3,113	1.41%
2022/05/11	8	95.49	0	0.00	95.20	8	3,127	0.26%
2022/05/10	55	94.62	244	94.14	94.80	-189	3,144	-6.01%	大賣/鉅額交易
2022/05/09	3	93.83	0	0.00	93.70	3	3,149	0.10%
2022/05/06	6	95.65	0	0.00	96.60	6	3,150	0.19%
2022/05/05	6	97.05	0	0.00	96.80	6	3,165	0.19%
2022/05/04	3	95.33	0	0.00	95.40	3	3,163	0.09%
2022/05/03	22	93.85	5	94.00	94.30	17	3,158	0.54%
2022/04/29	11	94.61	42	94.07	93.60	-31	3,174	-0.98%
2022/04/28	19	93.65	14	93.34	93.40	5	3,183	0.16%
2022/04/27	65	91.58	24	91.36	93.40	41	3,174	1.29%
2022/04/26	30	96.39	63	95.46	94.00	-33	3,147	-1.05%
2022/04/25	7	95.63	32	95.87	95.10	-25	3,130	-0.80%
2022/04/22	16	99.79	9	99.50	99.00	7	3,100	0.23%
2022/04/21	4	100.00	4	102.00	101.00	0	3,094	0.00%
2022/04/20	17	99.91	16	100.59	99.80	1	3,081	0.03%
2022/04/19	6	99.85	76	100.01	100.50	-70	3,073	-2.28%
2022/04/18	60	98.13	25	98.63	99.00	35	3,057	1.14%
2022/04/15	20	99.27	56	99.91	98.30	-36	3,030	-1.19%
2022/04/14	47	102.00	44	101.50	101.50	3	2,998	0.10%
2022/04/13	4	103.00	0	0.00	103.00	4	2,996	0.13%
2022/04/12	6	102.00	22	102.55	102.00	-16	2,992	-0.53%
2022/04/11	6	104.50	4	105.50	104.00	2	2,970	0.07%
2022/04/08	0	0.00	15	114.00	114.50	-15	2,880	-0.52%
2022/04/07	52	114.86	8	113.50	112.50	44	2,927	1.50%
2022/04/06	17	115.88	30	115.92	116.00	-13	2,935	-0.44%
2022/04/01	6	118.00	1	118.00	118.50	5	2,904	0.17%
2022/03/31	0	0.00	1	120.00	119.50	-1	2,882	-0.03%
2022/03/30	0	0.00	23	124.00	120.50	-23	2,845	-0.81%
2022/03/29	0	0.00	13	121.69	122.00	-13	2,731	-0.48%
2022/03/28	32	119.48	22	119.50	119.50	10	2,534	0.39%
2022/03/25	15	120.00	20	120.00	119.50	-5	2,495	-0.20%
2022/03/24	19	122.50	39	122.53	121.50	-20	2,438	-0.82%
2022/03/23	108	122.22	213	123.42	123.00	-105	2,365	-4.44%	大買/大賣/鉅額交易
2022/03/22	5	118.20	31	119.00	119.00	-26	2,096	-1.24%
2022/03/21	20	118.55	91	118.25	117.50	-71	2,056	-3.45%
2022/03/18	114	118.68	6	118.33	117.50	108	2,034	5.31%	大買/鉅額交易
2022/03/17	6	116.00	34	116.44	119.00	-28	1,989	-1.41%
2022/03/16	37	112.78	5	113.20	113.50	32	1,922	1.66%
2022/03/15	69	113.27	73	112.68	112.00	-4	1,911	-0.21%
2022/03/11	24	117.94	24	117.50	117.50	0	1,827	0.00%
2022/03/10	0	0.00	21	117.50	116.00	-21	1,768	-1.19%
2022/03/09	29	113.97	129	115.08	115.50	-100	1,653	-6.05%	大賣/
2022/03/08	81	111.65	390	111.86	110.50	-309	1,505	-20.53%	大賣/鉅額交易
2022/03/07	17	111.35	3	110.50	110.00	14	1,467	0.95%
2022/03/04	205	114.00	57	113.25	113.50	148	1,445	10.24%	大買/鉅額交易
2022/03/03	120	112.95	54	113.51	113.50	66	1,410	4.68%	大買/
2022/03/02	166	110.47	0	0.00	111.00	166	1,367	12.14%	大買/鉅額交易
2022/02/25	12	106.21	11	106.14	107.50	1	1,347	0.07%
2022/02/24	1	106.00	63	107.20	105.50	-62	1,349	-4.60%
2022/02/23	91	107.98	21	108.31	108.50	70	1,343	5.21%
2022/02/22	71	105.82	13	105.50	106.50	58	1,364	4.25%
2022/02/21	61	107.50	1	107.00	107.50	60	1,404	4.27%
2022/02/18	0	0.00	5	107.00	107.50	-5	1,475	-0.34%
2022/02/17	0	0.00	79	107.18	106.50	-79	1,497	-5.27%
2022/02/16	255	108.25	36	108.00	108.50	219	1,536	14.25%	大買/鉅額交易
2022/02/15	48	107.94	1	107.00	106.50	47	1,523	3.08%
2022/02/14	4	106.25	2	106.50	106.00	2	1,518	0.13%
2022/02/11	13	106.00	0	0.00	106.00	13	1,528	0.85%
2022/02/10	0	0.00	1	104.50	105.50	-1	1,543	-0.06%
2022/02/09	1	105.50	1	105.00	105.50	0	1,531	0.00%
2022/02/08	0	0.00	10	102.50	102.50	-10	1,529	-0.65%
2022/02/07	105	101.27	1	102.50	101.50	104	1,537	6.76%	大買/鉅額交易
2022/01/26	1	101.50	1	101.50	100.50	0	1,534	0.00%
2022/01/25	28	101.77	0	0.00	101.00	28	1,572	1.78%
2022/01/24	0	0.00	7	102.50	102.50	-7	1,638	-0.43%
2022/01/21	21	104.86	0	0.00	105.50	21	1,688	1.24%
2022/01/20	0	0.00	4	103.50	104.50	-4	1,735	-0.23%
2022/01/19	0	0.00	1	103.50	103.00	-1	1,816	-0.06%
2022/01/18	4	104.50	8	105.50	105.00	-4	2,009	-0.20%
2022/01/17	34	103.00	1	102.50	103.50	33	2,032	1.62%
2022/01/14	22	101.50	8	100.50	101.50	14	2,088	0.67%
2022/01/13	4	103.00	10	103.00	102.50	-6	2,130	-0.28%
2022/01/12	46	103.00	11	103.50	104.50	35	2,246	1.56%
2022/01/11	105	103.71	1	104.00	103.50	104	2,260	4.60%	大買/鉅額交易
2022/01/10	0	0.00	3	105.17	105.00	-3	2,272	-0.13%
2022/01/07	9	105.83	16	108.03	105.00	-7	2,310	-0.30%
2022/01/06	1	109.50	17	110.53	110.00	-16	2,306	-0.69%
2022/01/05	12	109.50	20	108.00	109.50	-8	2,316	-0.35%
2022/01/04	6	108.00	20	109.00	109.00	-14	2,312	-0.61%
2021/12/30	13	112.50	20	110.50	112.50	-7	2,314	-0.30%
2021/12/29	1	110.00	2	106.50	110.00	-1	2,264	-0.04%
2021/12/24	0	0.00	3	107.50	107.50	-3	2,282	-0.13%
2021/12/23	6	107.83	0	0.00	108.00	6	2,290	0.26%
2021/12/22	128	106.90	96	106.72	106.50	32	2,294	1.39%	大買/
2021/12/21	11	104.59	0	0.00	105.50	11	2,294	0.48%
2021/12/20	6	103.50	0	0.00	103.00	6	2,306	0.26%
2021/12/17	16	103.75	0	0.00	105.50	16	2,325	0.69%
2021/12/16	8	104.88	0	0.00	105.00	8	2,313	0.35%
2021/12/15	0	0.00	11	103.00	102.50	-11	2,305	-0.48%
2021/12/14	4	102.50	1	103.00	102.50	3	2,334	0.13%
2021/12/13	32	104.91	12	105.00	104.00	20	2,336	0.86%
2021/12/10	12	104.75	0	0.00	105.00	12	2,342	0.51%
2021/12/09	34	106.00	2	105.00	106.00	32	2,357	1.36%
2021/12/08	2	105.00	27	105.48	105.00	-25	2,383	-1.05%
2021/12/07	0	0.00	37	105.95	105.50	-37	2,427	-1.52%
2021/12/03	21	108.83	0	0.00	108.50	21	2,545	0.82%
2021/12/02	0	0.00	3	107.33	107.00	-3	2,616	-0.11%
2021/12/01	24	106.85	0	0.00	109.00	24	2,673	0.90%
2021/11/30	7	106.93	0	0.00	106.00	7	2,734	0.26%
2021/11/29	65	103.23	11	104.73	105.50	54	2,886	1.87%
2021/11/26	25	106.08	175	105.04	104.00	-150	2,937	-5.11%	大賣/鉅額交易
2021/11/25	3	107.83	45	108.08	107.00	-42	2,969	-1.41%
2021/11/24	54	107.03	31	107.52	107.50	23	2,985	0.77%
2021/11/23	49	109.53	41	110.77	108.50	8	2,999	0.27%
2021/11/22	41	109.99	0	0.00	110.50	41	3,054	1.34%
2021/11/19	2	109.75	147	111.14	109.50	-145	3,098	-4.68%	大賣/鉅額交易
2021/11/18	83	112.25	88	111.91	112.50	-5	3,195	-0.16%
2021/11/17	136	112.22	102	110.89	112.00	34	3,203	1.06%	大買/大賣/
2021/11/16	6	109.50	45	108.84	109.00	-39	3,179	-1.23%
2021/11/15	66	108.91	163	109.08	109.00	-97	3,218	-3.01%	大賣/
2021/11/12	126	107.09	31	106.89	106.50	95	3,253	2.92%	大買/
2021/11/11	14	107.43	13	107.35	106.50	1	3,283	0.03%
2021/11/10	50	107.17	42	106.96	108.00	8	3,338	0.24%
2021/11/09	96	106.33	27	106.19	106.00	69	3,361	2.05%
2021/11/08	1	104.00	9	104.67	104.00	-8	3,369	-0.24%
2021/11/05	0	0.00	34	104.25	105.00	-34	3,404	-1.00%
2021/11/04	23	105.80	10	105.30	104.00	13	3,439	0.38%
2021/11/03	7	103.50	9	103.72	103.50	-2	3,596	-0.06%
2021/11/02	51	103.63	114	106.11	103.00	-63	3,655	-1.72%	大賣/
2021/11/01	215	104.04	43	102.50	106.00	172	3,680	4.67%	大買/鉅額交易
2021/10/29	183	102.93	258	103.04	103.00	-75	3,746	-2.00%	大買/大賣/
2021/10/28	142	105.42	217	105.16	105.00	-75	3,765	-1.99%	大買/大賣/
2021/10/27	112	105.92	21	106.95	108.50	91	3,793	2.40%	大買/
2021/10/26	67	107.88	84	109.91	107.00	-17	3,828	-0.44%
2021/10/25	16	116.38	154	115.97	118.50	-138	3,885	-3.55%	大賣/鉅額交易
2021/10/22	306	116.14	183	115.85	117.00	123	4,099	3.00%	大買/大賣/鉅額交易
2021/10/21	156	115.21	195	114.98	113.00	-39	4,279	-0.91%	大買/大賣/
2021/10/20	37	114.64	231	116.69	115.50	-194	4,452	-4.36%	大賣/鉅額交易
2021/10/19	56	113.26	36	113.47	114.00	20	4,703	0.43%
2021/10/18	39	109.99	49	110.46	109.00	-10	5,117	-0.20%
2021/10/15	117	108.81	36	109.29	110.50	81	5,588	1.45%	大買/
2021/10/14	134	104.24	7	105.00	104.50	127	5,788	2.19%	大買/鉅額交易
2021/10/13	28	102.95	53	103.56	103.00	-25	6,351	-0.39%
2021/10/12	0	0.00	14	109.93	107.50	-14	6,537	-0.21%
2021/10/08	87	114.29	123	114.02	111.00	-36	6,678	-0.54%	大賣/
2021/10/07	80	109.86	35	110.69	112.00	45	6,914	0.65%
2021/10/06	2	107.00	67	108.25	106.50	-65	7,303	-0.89%
2021/10/05	139	107.61	69	107.12	110.50	70	7,572	0.92%	大買/
2021/10/04	105	109.43	83	108.04	107.50	22	7,642	0.29%	大買/
2021/10/01	16	109.78	54	111.66	108.00	-38	7,685	-0.49%
2021/09/30	11	111.50	39	113.03	113.50	-28	7,694	-0.36%
2021/09/29	19	112.00	85	111.37	110.50	-66	7,697	-0.86%
2021/09/28	0	0.00	62	115.31	114.50	-62	7,709	-0.80%
2021/09/27	58	118.88	26	118.00	116.50	32	7,706	0.42%
2021/09/24	69	117.29	8	116.81	117.00	61	7,702	0.79%
2021/09/23	0	0.00	12	118.29	116.00	-12	7,687	-0.16%
2021/09/22	24	116.50	50	116.46	117.50	-26	7,697	-0.34%
2021/09/17	119	117.92	44	117.02	118.00	75	7,715	0.97%	大買/
2021/09/16	91	118.85	64	118.70	117.00	27	7,716	0.35%
2021/09/15	29	117.00	50	117.06	117.50	-21	7,729	-0.27%
2021/09/14	53	117.83	77	117.74	119.00	-24	7,752	-0.31%
2021/09/13	97	118.05	59	118.38	117.50	38	7,756	0.49%
2021/09/10	68	115.92	53	116.06	116.00	15	7,780	0.19%
2021/09/09	85	115.54	60	115.98	116.00	25	7,817	0.32%
2021/09/08	164	116.18	126	116.90	114.00	38	7,840	0.48%	大買/大賣/
2021/09/07	302	120.02	153	121.28	122.00	149	7,904	1.88%	大買/大賣/鉅額交易
2021/09/06	144	127.33	313	127.65	126.00	-169	7,897	-2.14%	大買/大賣/鉅額交易
2021/09/03	322	127.85	161	127.51	129.50	161	8,131	1.98%	大買/大賣/鉅額交易
2021/09/02	137	131.77	348	130.96	125.00	-211	8,269	-2.55%	大買/大賣/鉅額交易
2021/09/01	83	126.73	43	127.55	129.00	40	8,179	0.49%
2021/08/31	124	126.17	27	126.33	128.50	97	8,133	1.19%	大買/
2021/08/30	18	126.00	22	127.14	125.50	-4	8,115	-0.05%
2021/08/27	122	125.64	21	124.98	125.50	101	8,096	1.25%	大買/鉅額交易
2021/08/26	164	127.50	163	127.37	126.00	1	8,071	0.01%	大買/大賣/
2021/08/25	115	126.39	224	126.72	126.50	-109	8,014	-1.36%	大買/大賣/鉅額交易
2021/08/24	237	126.27	244	126.17	124.50	-7	7,960	-0.09%	大買/大賣/
2021/08/23	158	123.38	221	123.12	124.00	-63	7,855	-0.80%	大買/大賣/
2021/08/20	206	119.89	202	119.90	122.00	4	7,844	0.05%	大買/大賣/
2021/08/19	56	121.65	83	122.51	117.00	-27	7,810	-0.35%
2021/08/18	166	115.92	137	115.47	121.50	29	7,764	0.37%	大買/大賣/
2021/08/17	3	118.67	206	120.66	116.50	-203	7,741	-2.62%	大賣/鉅額交易
2021/08/16	253	120.69	220	121.56	121.50	33	7,712	0.43%	大買/大賣/
2021/08/13	118	125.49	66	122.27	120.50	52	7,655	0.68%	大買/
2021/08/12	70	124.50	74	124.36	123.50	-4	7,617	-0.05%
2021/08/11	216	123.17	75	123.76	122.50	141	7,595	1.86%	大買/鉅額交易
2021/08/10	73	125.54	224.1	127.40	126.50	-151.1	7,575	-1.99%	大賣/鉅額交易
2021/08/09	41	134.70	68	138.06	131.50	-27	7,561	-0.36%
2021/08/06	31	138.81	151	139.04	138.00	-120	7,426	-1.62%	大賣/鉅額交易
2021/08/05	153	137.95	1	138.50	137.50	152	7,380	2.06%	大買/鉅額交易
2021/08/04	21	137.33	50	135.19	135.50	-29	7,358	-0.39%
2021/08/03	184	137.74	133	137.23	139.00	51	7,293	0.70%	大買/大賣/
2021/08/02	83.3	138.08	92	137.34	136.50	-8.7	7,234	-0.12%
2021/07/30	110	135.97	123	136.20	134.50	-13	7,180	-0.18%	大買/大賣/
2021/07/29	54	139.03	219	140.00	136.00	-165	7,096	-2.32%	大賣/鉅額交易
2021/07/28	4	132.38	13	129.58	136.00	-9	6,891	-0.13%
2021/07/27	273	135.95	100	138.00	133.50	173	6,708	2.58%	大買/鉅額交易
2021/07/26	93	134.99	208	136.54	137.50	-115	6,546	-1.76%	大賣/鉅額交易
2021/07/23	414	137.28	222	140.15	131.00	192	6,378	3.01%	大買/大賣/鉅額交易
2021/07/22	177	147.54	212	146.63	144.00	-35	6,094	-0.57%	大買/大賣/
2021/07/21	404	146.67	548	142.50	144.50	-144	5,887	-2.45%	大買/大賣/鉅額交易
2021/07/20	264	139.34	102	139.67	135.50	162	5,616	2.88%	大買/大賣/鉅額交易
2021/07/19	292	143.30	339	143.30	142.00	-47	5,552	-0.85%	大買/大賣/
2021/07/16	179	126.77	360	128.51	137.50	-181	5,129	-3.53%	大買/大賣/鉅額交易
2021/07/15	261	124.49	255	125.40	125.00	6	4,912	0.12%	大買/大賣/
2021/07/14	275	123.42	286	121.98	124.50	-11	4,772	-0.23%	大買/大賣/
2021/07/13	255	124.78	267	123.53	121.00	-12	4,530	-0.26%	大買/大賣/
2021/07/12	203	115.52	26	114.04	116.00	177	4,161	4.25%	大買/鉅額交易
2021/07/09	150	104.80	129	106.69	105.50	21	3,907	0.54%	大買/大賣/
2021/07/08	35	105.50	56	103.79	103.50	-21	3,869	-0.54%
2021/07/07	8	101.50	0	0.00	103.50	8	3,842	0.21%
2021/07/06	3	100.50	20	101.78	100.00	-17	3,874	-0.44%
2021/07/05	32	101.31	25	101.68	102.50	7	3,926	0.18%
2021/07/02	8	98.33	7	98.01	99.70	1	4,024	0.02%
2021/07/01	0	0.00	28	99.57	98.50	-28	4,066	-0.69%
2021/06/30	7	99.16	22	99.40	100.00	-15	4,102	-0.37%
2021/06/29	7	99.59	43	100.08	99.00	-36	4,132	-0.87%
2021/06/28	50	99.52	29	98.94	100.50	21	4,203	0.50%
2021/06/25	9	101.17	47	100.63	100.00	-38	4,308	-0.88%
2021/06/24	29	101.50	108	101.19	101.50	-79	4,309	-1.83%	大賣/
2021/06/23	21	100.50	3	102.50	102.00	18	4,318	0.42%
2021/06/22	1	101.50	39	101.73	100.50	-38	4,307	-0.88%
2021/06/21	110	101.04	5	102.60	100.50	105	4,291	2.45%	大買/鉅額交易
2021/06/18	2	105.00	163	106.26	106.00	-161	4,272	-3.77%	大賣/鉅額交易
2021/06/17	179	105.64	50	106.83	109.50	129	4,201	3.07%	大買/鉅額交易
2021/06/16	127	106.88	186	108.63	104.50	-59	4,140	-1.43%	大買/大賣/
2021/06/15	189	105.20	92	105.80	105.50	97	4,046	2.40%	大買/
2021/06/11	139	106.75	196	107.53	105.00	-57	4,015	-1.42%	大買/大賣/
2021/06/10	84	107.69	187	107.72	110.00	-103	3,788	-2.72%	大賣/鉅額交易
2021/06/09	209	99.27	73	99.52	100.00	136	3,614	3.76%	大買/鉅額交易
2021/06/08	36	97.04	57	97.17	97.30	-21	3,563	-0.59%
2021/06/07	67	93.84	195	95.11	97.00	-128	3,553	-3.60%	大賣/鉅額交易
2021/06/04	25	95.86	37	95.08	95.60	-12	3,534	-0.34%
2021/06/03	20	95.58	51	95.36	95.40	-31	3,547	-0.87%
2021/06/02	33	95.24	38	95.15	94.30	-5	3,563	-0.14%
2021/06/01	80	95.68	36	95.92	95.10	44	3,564	1.23%
2021/05/31	76	94.77	73	94.55	94.40	3	3,571	0.08%
2021/05/28	178	95.38	117	94.96	94.60	61	3,581	1.70%	大買/大賣/
2021/05/27	121	93.87	58	93.71	94.20	63	3,576	1.76%	大買/
2021/05/26	73	93.68	35	93.64	92.90	38	3,620	1.05%
2021/05/25	75	91.98	109	93.59	93.20	-34	3,719	-0.91%	大賣/
2021/05/24	50	89.30	9	89.68	89.90	41	3,920	1.05%
2021/05/21	36	89.85	14	89.56	89.30	22	4,014	0.55%
2021/05/20	43	88.86	50	88.68	88.30	-7	4,058	-0.17%
2021/05/19	91	88.51	48	87.74	88.10	43	4,127	1.04%
2021/05/18	87	85.80	86	86.09	87.50	1	4,173	0.02%
2021/05/17	36	83.78	57	83.96	83.40	-21	4,268	-0.49%
2021/05/14	73	87.59	112	87.14	87.50	-39	4,337	-0.90%	大賣/
2021/05/13	94	85.04	149	85.05	85.90	-55	4,583	-1.20%	大賣/
2021/05/12	234	85.66	199	85.83	85.00	35	4,720	0.74%	大買/大賣/
2021/05/11	62	92.58	97	92.23	89.50	-35	4,853	-0.72%
2021/05/10	83	96.07	50	95.59	97.00	33	4,802	0.69%
2021/05/07	14	97.01	179	96.93	97.00	-165	4,782	-3.45%	大賣/鉅額交易
2021/05/06	171	96.69	51	96.64	96.00	120	4,748	2.53%	大買/鉅額交易
2021/05/05	91	96.83	68	98.25	94.00	23	4,716	0.49%
2021/05/04	98	96.55	126	96.92	97.70	-28	4,719	-0.59%	大賣/
2021/05/03	30	99.63	30	99.77	98.90	0	4,666	0.00%
2021/04/29	93	102.89	3	103.00	102.50	90	4,589	1.96%
2021/04/28	105	103.02	40	102.81	102.50	65	4,530	1.43%	大買/
2021/04/27	5	102.40	71	102.11	101.00	-66	4,451	-1.48%
2021/04/26	209	100.77	125	105.67	106.50	84	4,223	1.99%	大買/大賣/
2021/04/23	37	96.52	111	95.91	98.80	-74	4,003	-1.85%	大賣/
2021/04/22	90	96.65	107	96.17	97.40	-17	3,843	-0.44%	大賣/
2021/04/21	13	93.55	16	93.64	93.40	-3	3,679	-0.08%
2021/04/20	23	93.97	12	93.55	93.70	11	3,688	0.30%
2021/04/19	8	93.73	74	94.40	93.60	-66	3,732	-1.77%
2021/04/16	41	95.21	22	95.79	95.50	19	3,811	0.50%
2021/04/15	45	93.99	37	94.04	94.00	8	3,795	0.21%
2021/04/14	72	92.75	113	93.20	92.80	-41	3,779	-1.08%	大賣/
2021/04/13	102	95.62	48	95.49	94.90	54	3,737	1.44%	大買/
2021/04/12	8	95.20	28	99.03	95.40	-20	3,707	-0.54%
2021/04/09	31	96.71	59	97.16	95.80	-28	3,665	-0.76%
2021/04/08	120	98.58	150	97.31	98.20	-30	3,607	-0.83%	大買/大賣/
2021/04/07	70	95.38	42	96.15	95.10	28	3,487	0.80%
2021/04/06	157	95.46	27	95.34	94.80	130	3,428	3.79%	大買/鉅額交易
2021/04/01	86	94.62	193	94.31	94.50	-107	3,385	-3.16%	大賣/鉅額交易
2021/03/31	21	94.04	91	94.07	93.40	-70	3,344	-2.09%
2021/03/30	253	91.97	112	93.72	95.20	141	3,262	4.32%	大買/大賣/鉅額交易
2021/03/29	67	90.60	102	90.62	90.10	-35	3,143	-1.11%	大賣/
2021/03/26	106	90.06	6	89.67	90.40	100	3,134	3.19%	大買/
2021/03/25	55	89.20	18	88.79	88.20	37	3,118	1.19%
2021/03/24	7	88.44	6	88.73	88.10	1	3,118	0.03%
2021/03/23	21	90.11	11	90.45	88.90	10	3,123	0.32%
2021/03/22	3	88.70	24	89.21	88.70	-21	3,087	-0.68%
2021/03/19	9	88.47	10	88.25	89.30	-1	3,079	-0.03%
2021/03/18	81	89.19	56	88.87	89.40	25	3,069	0.81%
2021/03/17	9	88.38	38	88.59	87.20	-29	3,048	-0.95%
2021/03/16	76	89.74	82	89.88	89.70	-6	3,037	-0.20%
2021/03/15	3	88.00	36	87.32	88.00	-33	3,066	-1.08%
2021/03/12	35	86.04	21	85.79	86.10	14	3,048	0.46%
2021/03/11	45	84.66	17	85.00	84.80	28	3,061	0.91%
2021/03/10	3	83.37	13	83.88	83.40	-10	3,091	-0.32%
2021/03/09	32	83.35	3	84.00	83.20	29	3,127	0.93%
2021/03/08	36	85.19	47	85.16	84.10	-11	3,121	-0.35%
2021/03/05	16	84.06	4	83.88	85.20	12	3,109	0.39%
2021/03/04	14	85.84	7	85.77	84.50	7	3,105	0.23%
2021/03/03	19	84.66	15	85.66	85.90	4	3,135	0.13%
2021/03/02	10	87.25	43	89.05	86.10	-33	3,109	-1.06%
2021/02/26	77	87.86	70	87.94	87.60	7	3,085	0.23%
2021/02/25	30	92.44	82	93.07	90.00	-52	3,040	-1.71%
2021/02/24	203	94.36	103	94.73	92.00	100	2,949	3.39%	大買/大賣/
2021/02/23	0	0.00	41	89.80	90.00	-41	2,693	-1.52%
2021/02/22	15	87.50	46	88.39	88.00	-31	2,601	-1.19%
2021/02/19	0	0.00	24	89.14	88.40	-24	2,627	-0.91%
2021/02/18	148	85.59	81	85.73	87.00	67	2,566	2.61%	大買/
2021/02/17	63	85.32	167	85.46	87.00	-104	2,549	-4.08%	大賣/鉅額交易
2021/02/05	86	81.14	101	82.11	82.40	-15	2,429	-0.62%	大賣/
2021/02/04	58	80.98	86	80.79	81.80	-28	2,325	-1.20%
2021/02/03	118	76.05	9	76.51	78.20	109	2,047	5.32%	大買/鉅額交易
2021/02/02	156	74.25	32	74.23	74.80	124	1,886	6.57%	大買/鉅額交易
2021/01/29	2	71.85	2	71.70	71.20	0	1,692	0.00%
2021/01/27	6	72.85	0	0.00	72.70	6	1,683	0.36%
2021/01/26	11	72.76	19	73.08	72.90	-8	1,678	-0.48%
2021/01/25	1	72.50	11	72.84	74.00	-10	1,638	-0.61%
2021/01/22	0	0.00	1	71.90	71.80	-1	1,639	-0.06%
2021/01/21	5	71.02	12	71.80	71.00	-7	1,685	-0.42%
2021/01/20	17	71.65	14	71.23	71.00	3	1,716	0.17%
2021/01/19	15	72.30	0	0.00	71.80	15	1,728	0.87%
2021/01/18	2	71.70	2	71.50	71.60	0	1,732	0.00%
2021/01/15	3	72.73	16	71.54	71.70	-13	1,724	-0.75%
2021/01/14	13	72.88	7	73.17	72.90	6	1,711	0.35%
2021/01/13	13	73.05	0	0.00	72.80	13	1,725	0.75%
2021/01/12	24	73.18	48	74.51	72.80	-24	1,728	-1.39%
2021/01/11	49	73.54	205	74.83	75.10	-156	1,670	-9.34%	大賣/鉅額交易
2021/01/08	43	71.79	0	0.00	72.20	43	1,570	2.74%
2021/01/06	6	72.40	4	72.50	71.50	2	1,595	0.13%
2021/01/05	0	0.00	6	72.80	72.70	-6	1,588	-0.38%
2021/01/04	0	0.00	13	73.02	73.40	-13	1,597	-0.81%
2020/12/31	13	72.01	11	72.64	72.60	2	1,610	0.12%
2020/12/30	1	72.00	6	71.75	72.50	-5	1,598	-0.31%
2020/12/28	0	0.00	10	71.34	71.20	-10	1,582	-0.63%
2020/12/25	0	0.00	2	72.00	71.50	-2	1,574	-0.13%
2020/12/24	0	0.00	13	72.08	71.60	-13	1,568	-0.83%
2020/12/23	0	0.00	5	71.78	71.90	-5	1,556	-0.32%
2020/12/22	9	71.27	14	71.57	71.00	-5	1,550	-0.32%
2020/12/21	14	71.59	1	71.70	71.20	13	1,528	0.85%
2020/12/18	0	0.00	10	72.73	71.70	-10	1,512	-0.66%
2020/12/17	15	72.29	2	72.50	72.40	13	1,488	0.87%
2020/12/16	2	70.80	1	71.00	71.20	1	1,472	0.07%
2020/12/15	20	71.20	19	70.85	70.20	1	1,464	0.07%
2020/12/14	1	71.80	0	0.00	71.60	1	1,450	0.07%
2020/12/11	28	72.11	25	71.91	72.10	3	1,441	0.21%
2020/12/10	2	73.20	19	73.98	73.50	-17	1,422	-1.20%
2020/12/09	121	75.97	301	76.14	75.60	-180	1,397	-12.88%	大買/大賣/鉅額交易
2020/12/08	19	73.18	5	73.92	73.70	14	1,297	1.08%
2020/12/07	26	73.36	52	73.65	73.50	-26	1,277	-2.04%
2020/12/04	23	72.82	2	72.40	73.50	21	1,247	1.68%
2020/12/03	69	73.32	36	73.18	71.90	33	1,212	2.72%
2020/12/02	15	72.28	0	0.00	72.50	15	1,168	1.28%
2020/12/01	4	70.93	3	71.43	71.40	1	1,156	0.09%
2020/11/30	1	71.90	6	72.28	71.80	-5	1,141	-0.44%
2020/11/27	25	72.77	35	73.39	72.50	-10	1,129	-0.89%
2020/11/26	0	0.00	10	71.22	71.50	-10	1,079	-0.93%
2020/11/25	13	72.05	4	72.30	71.30	9	1,065	0.84%
2020/11/24	8	72.43	0	0.00	72.60	8	1,048	0.76%
2020/11/23	1	72.70	12	73.18	73.10	-11	1,033	-1.06%
2020/11/20	18	72.37	0	0.00	72.30	18	1,004	1.79%
2020/11/19	15	72.85	23	73.00	72.70	-8	995	-0.80%
2020/11/18	50	72.21	58	72.66	72.80	-8	973	-0.82%
2020/11/17	21	70.27	19	71.07	70.90	2	896	0.22%
2020/11/16	35	71.04	34	71.11	71.10	1	909	0.11%
2020/11/13	0	0.00	21	69.41	69.40	-21	874	-2.40%
2020/11/12	0	0.00	13	69.35	69.10	-13	878	-1.48%
2020/11/11	0	0.00	17	69.37	69.50	-17	883	-1.92%
2020/11/10	15	69.34	9	69.83	69.50	6	879	0.68%
2020/11/09	4	69.90	8	69.83	69.90	-4	880	-0.45%
2020/11/06	13	69.35	0	0.00	69.40	13	886	1.47%
2020/11/05	2	69.20	4	69.58	69.30	-2	930	-0.21%
2020/11/04	37	69.44	1	70.00	69.40	36	967	3.72%
2020/11/03	25	69.80	0	0.00	69.80	25	998	2.50%
2020/11/02	1	69.40	0	0.00	69.50	1	1,080	0.09%
2020/10/30	91	70.41	26	70.97	70.50	65	1,086	5.98%
2020/10/29	2	68.80	29	69.82	70.50	-27	1,073	-2.51%
2020/10/28	0	0.00	11	68.89	69.40	-11	1,042	-1.06%
2020/10/27	12	68.15	69	68.22	68.50	-57	1,046	-5.45%
2020/10/26	28	68.00	51	67.84	68.10	-23	1,044	-2.20%
2020/10/23	1	67.30	19	67.53	67.60	-18	1,075	-1.67%
2020/10/22	9	66.97	9	67.10	67.40	0	1,142	0.00%
2020/10/21	2	67.10	1	67.90	67.10	1	1,157	0.09%
2020/10/20	9	67.92	0	0.00	67.90	9	1,149	0.78%
2020/10/19	2	66.70	2	66.60	66.80	0	1,144	0.00%
2020/10/16	1	66.40	1	66.70	66.30	0	1,166	0.00%
2020/10/15	1	67.80	36	67.58	66.90	-35	1,176	-2.98%
2020/10/14	24	68.14	6	68.17	68.40	18	1,178	1.53%
2020/10/13	1	67.20	2	67.15	67.10	-1	1,170	-0.09%
2020/10/12	11	68.10	29	67.46	66.60	-18	1,205	-1.49%
2020/10/08	14	67.38	53	67.06	67.10	-39	1,268	-3.07%
2020/10/07	0	0.00	15	65.55	65.60	-15	1,272	-1.18%
2020/10/06	19	65.00	41	65.04	65.50	-22	1,366	-1.61%
2020/09/30	0	0.00	5	64.42	64.50	-5	1,461	-0.34%
2020/09/28	0	0.00	17	63.60	63.70	-17	1,724	-0.99%
2020/09/25	32	63.56	0	0.00	63.10	32	1,761	1.82%
2020/09/24	33	64.26	9	64.23	64.00	24	1,771	1.35%
2020/09/23	24	65.00	6	65.08	64.60	18	1,785	1.01%
2020/09/18	24	66.27	0	0.00	66.50	24	1,818	1.32%
2020/09/17	26	66.29	0	0.00	66.10	26	1,828	1.42%
2020/09/16	13	66.18	60	66.12	66.00	-47	1,839	-2.55%
2020/09/15	2	66.00	2	66.00	66.00	0	1,858	0.00%
2020/09/14	34	65.56	0	0.00	65.80	34	1,961	1.73%
2020/09/11	10	64.64	0	0.00	64.40	10	1,968	0.51%
2020/09/10	0	0.00	29	65.45	65.00	-29	1,969	-1.47%
2020/09/09	3	65.40	10	65.38	65.40	-7	1,973	-0.35%
2020/09/08	3	65.70	0	0.00	65.90	3	1,978	0.15%
2020/09/07	11	64.31	0	0.00	64.40	11	1,982	0.55%
2020/09/02	0	0.00	7	64.54	64.60	-7	2,021	-0.35%
2020/09/01	6	63.98	0	0.00	64.00	6	2,050	0.29%
2020/08/31	7	64.13	0	0.00	63.80	7	2,063	0.34%
2020/08/28	0	0.00	4	64.33	64.10	-4	2,095	-0.19%
2020/08/27	0	0.00	6	65.13	64.60	-6	2,107	-0.28%
2020/08/24	0	0.00	13	64.78	65.00	-13	2,145	-0.61%
2020/08/21	7	63.96	0	0.00	64.00	7	2,151	0.33%
2020/08/12	0	0.00	2	66.60	66.40	-2	2,102	-0.10%
2020/08/11	20	67.81	48	68.53	67.40	-28	2,086	-1.34%
2020/08/10	4	72.60	6	72.25	72.70	-2	2,057	-0.10%
2020/08/07	0	0.00	29.5	73.06	72.70	-29.5	2,034	-1.45%
2020/08/06	5	74.30	122	74.31	73.30	-117	2,010	-5.82%	大賣/鉅額交易
2020/08/05	5	73.26	7	73.30	73.30	-2	1,944	-0.10%
2020/08/04	4	72.70	0	0.00	72.80	4	1,939	0.21%
2020/07/30	0	0.00	1	72.00	72.50	-1	1,938	-0.05%
2020/07/29	5	69.16	0	0.00	71.70	5	1,925	0.26%
2020/07/28	35	69.07	24	69.57	68.50	11	1,897	0.58%
2020/07/27	2	71.65	9	70.90	70.80	-7	1,850	-0.38%
2020/07/24	5	71.54	11	71.87	71.20	-6	1,858	-0.32%
2020/07/23	1	72.10	0	0.00	72.20	1	1,902	0.05%
2020/07/21	9	71.07	0	0.00	71.10	9	1,916	0.47%
2020/07/20	43	70.68	10	70.62	70.50	33	1,917	1.72%
2020/07/17	28	70.68	44	70.90	70.40	-16	1,898	-0.84%
2020/07/16	31	70.57	15	71.97	71.00	16	1,890	0.85%
2020/07/15	15	71.65	58	74.11	72.30	-43	1,857	-2.31%
2020/07/14	1	72.80	0	0.00	73.00	1	1,816	0.06%
2020/07/13	566	73.51	0	0.00	73.40	566	1,801	31.42%	大買/鉅額交易
2020/07/10	8	71.78	117.5	72.26	71.50	-109.5	1,731	-6.32%	大賣/鉅額交易
2020/07/09	3	72.23	5	72.84	72.50	-2	1,694	-0.12%
2020/07/08	0	0.00	5	72.60	72.70	-5	1,667	-0.30%
2020/07/07	23	72.04	64	72.38	73.00	-41	1,596	-2.57%
2020/07/06	17	70.14	27	69.89	69.90	-10	1,436	-0.70%
2020/07/03	7	68.77	0	0.00	68.60	7	1,421	0.49%
2020/07/02	45	68.00	1	68.30	68.40	44	1,446	3.04%
2020/07/01	0	0.00	10	67.45	67.50	-10	1,482	-0.67%
2020/06/30	0	0.00	21	66.76	66.70	-21	1,504	-1.40%
2020/06/29	0	0.00	2	66.80	66.70	-2	1,508	-0.13%
2020/06/24	27	67.64	4	67.40	67.40	23	1,499	1.53%
2020/06/23	22	67.20	13	67.42	67.30	9	1,503	0.60%
2020/06/22	12	66.46	7	66.79	66.90	5	1,508	0.33%
2020/06/19	70	65.86	31	66.53	65.20	39	1,508	2.59%
2020/06/15	1	66.10	0	0.00	64.80	1	1,484	0.07%
2020/06/12	0	0.00	13	65.60	65.70	-13	1,505	-0.86%
2020/06/11	0	0.00	7	67.14	66.70	-7	1,546	-0.45%
2020/06/10	0	0.00	6	67.40	67.20	-6	1,578	-0.38%
2020/06/09	0	0.00	23	67.53	67.30	-23	1,619	-1.42%
2020/06/08	0	0.00	35	67.85	67.90	-35	1,680	-2.08%
2020/06/05	0	0.00	120	67.57	67.60	-120	1,693	-7.09%	大賣/鉅額交易
2020/06/04	97	67.57	0	0.00	67.60	97	1,759	5.51%
2020/06/03	0	0.00	165	66.66	66.90	-165	1,946	-8.48%	大賣/鉅額交易
2020/05/29	2	64.90	0	0.00	64.40	2	2,458	0.08%
2020/05/28	0	0.00	22	65.42	65.10	-22	2,459	-0.89%
2020/05/27	2	66.35	9	65.92	65.80	-7	2,470	-0.28%
2020/05/26	1	65.80	0	0.00	66.10	1	2,471	0.04%
2020/05/25	3	65.03	8	65.20	65.50	-5	2,463	-0.20%
2020/05/22	0	0.00	32	65.79	65.10	-32	2,473	-1.29%
2020/05/20	10	65.61	0	0.00	65.50	10	2,466	0.41%
2020/05/19	28	65.02	9	64.91	65.10	19	2,459	0.77%
2020/05/18	6	64.90	2	64.70	64.30	4	2,461	0.16%
2020/05/15	46	64.26	24	64.58	64.20	22	2,460	0.89%
2020/05/14	8	65.10	0	0.00	65.00	8	2,442	0.33%
2020/05/13	0	0.00	2	66.15	66.20	-2	2,424	-0.08%
2020/05/12	26	67.17	32	66.68	66.30	-6	2,418	-0.25%
2020/05/11	1	66.40	18	66.35	66.60	-17	2,401	-0.71%
2020/05/08	9	66.36	9	66.49	66.10	0	2,391	0.00%
2020/05/07	17	66.37	21	66.35	66.50	-4	2,400	-0.17%
2020/05/06	33	66.35	14	66.57	65.90	19	2,463	0.77%
2020/05/05	11	65.09	20	65.37	65.00	-9	2,500	-0.36%
2020/05/04	13	65.73	185	65.45	65.30	-172	2,496	-6.89%	大賣/鉅額交易
2020/04/30	14	66.20	33	66.36	66.30	-19	2,502	-0.76%
2020/04/29	18	66.32	12	66.64	66.20	6	2,523	0.24%
2020/04/28	59	66.87	19	67.58	66.60	40	2,500	1.60%
2020/04/27	4	69.23	23	68.85	70.00	-19	2,450	-0.78%
2020/04/24	0	0.00	20	67.97	68.00	-20	2,408	-0.83%
2020/04/23	4	67.35	9	66.89	68.00	-5	2,387	-0.21%
2020/04/22	33	66.27	8	64.78	66.50	25	2,369	1.06%
2020/04/21	10	66.25	0	0.00	66.00	10	2,357	0.42%
2020/04/20	9	67.49	9	67.00	67.40	0	2,344	0.00%
2020/04/17	11	68.33	32	68.06	66.60	-21	2,338	-0.90%
2020/04/16	2	65.60	24	66.75	67.00	-22	2,299	-0.96%
2020/04/15	11	65.45	14	65.06	65.80	-3	2,271	-0.13%
2020/04/14	2	64.40	16	64.59	64.70	-14	2,248	-0.62%
2020/04/13	24	64.53	19	64.76	63.80	5	2,233	0.22%
2020/04/10	0	0.00	17	64.08	63.90	-17	2,211	-0.77%
2020/04/09	21	64.31	19	65.34	64.10	2	2,201	0.09%
2020/04/08	34	64.75	35	64.57	65.00	-1	2,179	-0.05%
2020/04/07	52	63.79	26	63.87	64.50	26	2,157	1.20%
2020/04/06	55	62.83	38	62.46	62.90	17	2,113	0.80%
2020/04/01	37	60.85	151	60.89	61.00	-114	2,056	-5.54%	大賣/鉅額交易
2020/03/31	120	59.59	150	59.66	59.60	-30	2,020	-1.48%	大買/大賣/
2020/03/30	61	59.45	1	59.40	60.10	60	2,004	2.99%
2020/03/27	2	61.25	2	60.15	59.40	0	1,995	0.00%
2020/03/26	11	59.64	167	59.72	60.30	-156	1,977	-7.89%	大賣/鉅額交易
2020/03/25	5	59.56	1	59.30	59.30	4	1,958	0.20%
2020/03/24	0	0.00	20	59.80	58.70	-20	1,933	-1.03%
2020/03/20	20	58.26	29	59.06	60.00	-9	1,886	-0.48%
2020/03/19	60	57.24	47	56.90	55.00	13	1,870	0.69%
2020/03/18	16	61.78	28	62.22	60.40	-12	1,835	-0.65%
2020/03/17	17	62.35	59	64.07	63.40	-42	1,805	-2.33%
2020/03/16	42	61.97	0	0.00	61.80	42	1,748	2.40%
2020/03/13	6	59.87	23	59.49	60.60	-17	1,693	-1.00%
2020/03/12	3	64.40	0	0.00	64.60	3	1,644	0.18%
2020/03/11	0	0.00	4	69.90	67.60	-4	1,574	-0.25%
2020/03/10	8	68.76	8	68.48	68.70	0	1,542	0.00%
2020/03/09	14	73.74	14	73.99	69.90	0	1,459	0.00%
2020/03/06	16	73.63	16	73.76	74.00	0	1,236	0.00%
2020/03/05	8	72.10	4	70.90	70.20	4	982	0.41%
2020/03/04	0	0.00	4	68.88	71.20	-4	871	-0.46%
2020/02/18	2	69.80	0	0.00	68.90	2	623	0.32%
2020/02/17	5	70.50	0	0.00	69.40	5	627	0.80%
2020/02/14	3	70.10	3	69.90	69.80	0	638	0.00%
2020/02/13	0	0.00	4	70.00	70.00	-4	638	-0.63%
2020/02/11	1	69.50	3	69.63	69.50	-2	632	-0.32%
2020/02/10	0	0.00	1	69.80	69.50	-1	629	-0.16%
2020/02/07	2	70.80	1	70.70	71.30	1	606	0.16%
2020/02/05	0	0.00	85	68.06	68.50	-85	451	-18.81%
2020/02/04	0	0.00	1	67.80	67.70	-1	445	-0.22%
2020/01/30	0	0.00	221	65.31	65.40	-221	405	-54.50%	大賣/鉅額交易
2020/01/17	0	0.00	79	68.58	68.60	-79	392	-20.11%
2020/01/16	0	0.00	37	68.77	68.80	-37	391	-9.44%
2020/01/15	0	0.00	88	68.88	68.70	-88	395	-22.26%
2020/01/14	0	0.00	39	69.80	69.50	-39	402	-9.70%
2020/01/09	0	0.00	5	67.80	67.80	-5	419	-1.19%
2019/11/20	6	67.90	0	0.00	67.90	6	443	1.35%
2019/10/31	0	0.00	9	66.54	66.50	-9	493	-1.83%
2019/10/15	0	0.00	28	65.73	65.50	-28	541	-5.17%
2019/10/08	10	65.20	0	0.00	65.50	10	561	1.78%
2019/08/07	0	0.00	7	71.30	70.60	-7	828	-0.85%
2019/07/31	0	0.00	46	70.20	70.00	-46	849	-5.41%
2019/07/22	0	0.00	37.9	73.54	73.70	-37.9	845	-4.48%
2019/07/18	8	73.30	0	0.00	73.10	8	876	0.91%
2019/07/17	0	0.00	55	74.29	74.50	-55	899	-6.12%
2019/07/09	142	72.54	0	0.00	73.20	142	950	14.94%	大買/鉅額交易
2019/07/02	15	73.92	0	0.00	74.00	15	935	1.60%
2019/06/24	0	0.00	18	67.55	70.40	-18	863	-2.08%
2019/06/06	0	0.00	78.4	66.35	66.30	-78.4	829	-9.46%
2019/05/16	42	67.10	0	0.00	66.20	42	848	4.95%
2019/05/10	0	0.00	58	70.08	69.30	-58	920	-6.30%
2019/03/19	0	0.00	77	72.17	72.40	-77	1,226	-6.28%
2019/03/18	0	0.00	43	71.46	71.50	-43	1,222	-3.52%
2019/03/11	0	0.00	16	71.00	70.60	-16	1,249	-1.28%
2019/02/26	11	72.57	6	72.92	72.60	5	1,282	0.39%
2019/02/25	0	0.00	46	72.64	72.10	-46	1,273	-3.61%
2018/12/14	19	60.31	0	0.00	60.30	19	923	2.06%
2018/12/13	0	0.00	128	58.92	59.50	-128	888	-14.41%	大賣/鉅額交易
2018/12/12	0	0.00	54	58.59	58.90	-54	885	-6.10%
2018/12/11	0	0.00	45	58.27	58.00	-45	889	-5.06%
2018/12/10	0	0.00	55	58.12	58.30	-55	892	-6.16%
2018/12/07	0	0.00	46	59.21	59.30	-46	895	-5.14%
2018/12/06	0	0.00	65	60.63	58.70	-65	902	-7.20%
2018/12/05	0	0.00	60	61.41	62.00	-60	885	-6.77%
2018/11/19	41	58.52	0	0.00	58.80	41	994	4.12%
2018/11/13	0	0.00	11	56.13	56.60	-11	1,112	-0.99%
2018/10/26	54	61.25	0	0.00	60.90	54	1,272	4.24%
2018/10/25	0	0.00	127	62.27	61.90	-127	1,286	-9.87%	大賣/鉅額交易
2018/10/19	0	0.00	35	65.43	65.00	-35	1,291	-2.71%
2018/10/18	10	67.65	0	0.00	67.00	10	1,277	0.78%
2018/10/09	0	0.00	160	70.90	71.20	-160	1,288	-12.41%	大賣/鉅額交易
2018/09/20	37	79.74	0	0.00	80.00	37	1,318	2.81%
2018/08/30	71	82.40	0	0.00	84.30	71	1,598	4.44%
2018/08/29	70	84.72	0	0.00	82.20	70	1,598	4.38%
2018/08/28	570	82.78	0	0.00	83.50	570	1,579	36.09%	大買/鉅額交易
2018/08/21	36	81.45	0	0.00	82.00	36	1,547	2.33%
2018/08/17	35	79.68	0	0.00	79.80	35	1,462	2.39%
2018/07/20	0	0.00	11.1	72.35	71.80	-11.1	1,452	-0.76%
2018/07/12	16	74.20	0	0.00	74.20	16	1,473	1.09%
2018/07/06	0	0.00	74	72.55	72.90	-74	1,500	-4.93%
2018/06/28	0	0.00	83	73.77	73.50	-83	1,623	-5.11%
2018/06/27	136	74.64	0	0.00	74.70	136	1,625	8.37%	大買/鉅額交易
2018/05/17	30	73.70	0	0.00	73.70	30	2,370	1.27%
2018/05/15	0	0.00	184	73.91	73.50	-184	2,365	-7.78%	大賣/鉅額交易
2018/05/09	0	0.00	83	72.12	71.00	-83	2,496	-3.32%
2018/05/08	18	71.81	71	71.83	72.50	-53	2,554	-2.07%
2018/05/04	0	0.00	59	71.13	71.00	-59	2,818	-2.09%
2018/04/26	0	0.00	31	69.06	68.00	-31	2,815	-1.10%
2018/04/11	103	74.68	0	0.00	75.30	103	2,997	3.44%	大買/鉅額交易
2018/03/31	0	0.00	554	77.16	76.80	-554	2,951	-18.77%	大賣/鉅額交易
2018/03/29	0	0.00	86	78.01	77.80	-86	2,926	-2.94%
2018/03/28	0	0.00	14	79.80	78.80	-14	2,992	-0.47%
2018/03/27	0	0.00	106	79.82	79.80	-106	3,058	-3.47%	大賣/鉅額交易
2018/03/26	0	0.00	191	79.08	78.60	-191	3,062	-6.24%	大賣/鉅額交易
2018/03/23	0	0.00	3	80.00	79.10	-3	3,068	-0.10%
2018/03/22	400	80.96	0	0.00	80.70	400	3,068	13.03%	大買/鉅額交易
2018/03/16	0	0.00	137	80.67	81.10	-137	3,114	-4.40%	大賣/鉅額交易
2018/03/06	0	0.00	86.5	83.54	82.50	-86.5	3,016	-2.87%
2018/03/05	0	0.00	103.2	83.14	83.90	-103.2	2,991	-3.45%	大賣/鉅額交易
2018/03/02	3	81.70	91.6	82.37	81.70	-88.6	3,002	-2.95%
2018/02/23	0	0.00	78.4	78.95	80.00	-78.4	2,571	-3.05%
2018/02/08	144	74.45	0	0.00	75.00	144	2,664	5.40%	大買/鉅額交易
2018/01/25	0	0.00	19	73.48	72.60	-19	3,055	-0.62%
2018/01/24	68	73.45	0	0.00	74.30	68	3,259	2.09%
2018/01/15	0	0.00	49.4	72.99	72.40	-49.4	3,433	-1.44%
2018/01/10	1	72.30	0	0.00	72.30	1	3,483	0.03%
2018/01/08	0	0.00	10	71.90	71.90	-10	3,604	-0.28%