台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.51%
  • 成交量
    541
  • 產業
    上市 電腦週邊類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛捷 (6206)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28179.10478.6378.40-3447-0.67%
2024/03/27977.7900.0078.0094432.03%
2024/03/263078.0700.0077.00304356.89%
2024/03/2500.00178.7078.40-1421-0.24%
2024/03/221179.152979.1978.70-18416-4.32%
2024/03/21979.91879.6080.2014030.25%
2024/03/201679.4600.0078.80163904.09%
2024/03/192679.72180.9079.00253826.54%
2024/03/1800.00179.3079.50-1365-0.27%
2024/03/153777.652277.6378.50153524.25%
2024/03/1400.003378.2278.00-33337-9.76%
2024/03/13775.90475.0076.8032841.05%
2024/03/12174.201474.9475.10-13266-4.89%
2024/03/116673.6100.0074.506625226.17%
2024/03/0800.002570.0869.60-25220-11.33%
2024/03/0700.001571.0571.00-15216-6.92%
2024/03/062071.1900.0071.50202149.31%
2024/03/0100.001870.8770.30-18208-8.64%
2024/02/291671.4300.0071.30162057.80%
2024/02/27471.10171.3071.2032031.47%
2024/02/26270.8000.0070.9022030.98%
2024/02/23571.4200.0071.1052002.49%
2024/02/22471.5000.0071.0041982.01%
2024/02/19470.7000.0070.9041932.07%
2024/02/15569.60569.3069.5001870.00%
2024/02/05369.40269.1569.2011840.54%
2024/02/0200.00268.4569.30-2183-1.09%
2024/02/01567.9000.0067.8051822.74%
2024/01/31167.9000.0067.9011820.55%
2024/01/2400.00468.9068.60-4206-1.94%
2024/01/2300.00268.6068.50-2210-0.95%
2024/01/2200.00367.3067.20-3208-1.44%
2024/01/1900.00467.6067.40-4208-1.92%
2024/01/18866.8300.0066.9082083.84%
2024/01/17167.6000.0067.0012040.49%
2024/01/15268.2000.0068.0022001.00%
2024/01/1000.00268.5068.60-2209-0.96%
2024/01/091169.3000.0069.00112095.26%
2024/01/0500.00270.8070.60-2205-0.97%
2024/01/0400.00371.1071.00-3208-1.44%
2024/01/0300.00272.1071.90-2217-0.92%
2024/01/022572.04472.0372.50212139.83%
2023/12/1900.00569.7469.00-5203-2.45%
2023/12/1400.00270.0570.30-2207-0.97%
2023/12/13569.4600.0070.3052042.44%
2023/12/0100.00367.9067.90-3204-1.47%
2023/11/10663.9700.0064.1062282.63%
2023/11/02163.1000.0061.3012420.41%
2023/11/01362.40162.4062.5022300.87%
2023/10/24164.90164.9065.0002400.00%
2023/10/2000.00364.6364.70-3251-1.19%
2023/10/19165.1000.0065.0012570.39%
2023/10/1800.00266.5064.40-2261-0.76%
2023/10/1300.00367.4367.00-3293-1.02%
2023/10/1200.00766.7967.70-7303-2.31%
2023/10/11867.0500.0067.7083052.61%
2023/09/27565.5800.0065.9053121.60%
2023/09/2100.00265.8066.20-2318-0.63%
2023/09/19566.90167.3067.6043161.26%
2023/09/15267.50267.0067.0003150.00%
2023/09/13166.3000.0066.5013160.32%
2023/09/1200.00466.8066.50-4318-1.26%
2023/08/31466.0500.0067.3043211.24%
2023/08/29464.7000.0065.3043161.27%
2023/08/25765.2100.0065.7073132.23%
2023/08/17363.7700.0064.2033160.95%
2023/08/16763.3000.0063.5073152.22%
2023/08/1400.003763.7864.00-37316-11.69%
2023/08/11265.0000.0065.2023130.64%
2023/08/07165.9000.0066.0013100.32%
2023/08/04266.4000.0066.0023090.65%
2023/08/0200.00966.9066.60-9307-2.93%
2023/08/0100.00267.1067.40-2304-0.66%
2023/07/2600.00368.9068.10-3296-1.01%
2023/07/191966.7800.0067.40192816.75%
2023/07/13172.40172.7072.5002360.00%
2023/07/0700.00371.6071.50-3232-1.29%
2023/07/0600.001272.5072.40-12228-5.25%
2023/07/051973.37473.5073.20152266.62%
2023/07/0400.00472.6073.90-4224-1.78%
2023/06/1600.00672.9073.00-6242-2.48%
2023/06/1300.001473.7473.20-14255-5.48%
2023/05/1800.00171.0070.90-1311-0.32%
2023/05/11569.30169.6069.2043121.28%
2023/05/10370.1000.0070.2033090.97%
2023/05/0900.00970.5070.10-9309-2.91%
2023/04/25270.4000.0069.6023190.63%
2023/04/24370.5000.0070.6033150.95%
2023/04/13572.9200.0073.1053051.64%
2023/04/10673.0700.0073.1063011.99%
2023/04/07173.7000.0073.0013060.33%
2023/03/30773.0000.0074.0073052.29%
2023/03/2800.00872.6072.50-8304-2.63%
2023/03/27172.9000.0073.5013030.33%
2023/03/2400.00172.7072.80-1303-0.33%
2023/03/2200.00572.1072.60-5297-1.68%
2023/03/21372.00272.2072.0012960.34%
2023/03/20771.6400.0071.8072972.35%
2023/03/17871.0600.0071.6083212.49%
2023/03/1600.002369.9870.00-23318-7.22%
2023/03/14170.6000.0071.4013250.31%
2023/03/10272.8000.0072.3023290.61%
2023/03/09573.3800.0073.3053311.51%
2023/03/08275.2000.0075.3023220.62%
2023/03/07475.2800.0075.3043221.24%
2023/03/062474.3800.0074.20243147.64%
2023/02/2100.001472.0072.30-14312-4.48%
2023/02/20871.902472.4872.40-16314-5.09%
2023/02/17370.4000.0070.7033100.97%
2023/02/162470.7200.0070.50243167.58%
2023/02/14268.9500.0069.1023170.63%
2023/02/0800.00369.9069.80-3347-0.86%
2023/02/07169.5000.0069.4013500.29%
2023/02/06269.5000.0069.2023520.57%
2023/02/02169.60869.5469.50-7355-1.97%
2023/02/01869.0600.0069.5083562.24%
2023/01/16767.2000.0067.2073701.89%
2023/01/12266.6000.0066.8024040.49%
2023/01/1000.00166.0066.20-1413-0.24%
2023/01/09668.00468.2067.7024160.48%
2022/12/2900.00165.6066.70-1496-0.20%
2022/12/27266.6000.0066.7025070.39%
2022/12/26165.9000.0066.2015090.20%
2022/12/2000.00265.4564.90-2553-0.36%
2022/12/1600.00265.9065.80-2576-0.35%
2022/12/13366.2300.0066.4035920.51%
2022/12/121464.94465.2065.40105991.67%
2022/12/09466.15865.9565.40-4619-0.65%
2022/12/08369.6000.0069.5035980.50%
2022/12/072869.06469.2068.80246193.88%
2022/12/06270.4000.0069.4026480.31%
2022/12/0200.00271.0070.80-2685-0.29%
2022/11/30269.3000.0069.5027290.27%
2022/11/25169.00168.5068.1007650.00%
2022/11/2200.00267.8067.80-2797-0.25%
2022/11/21268.2500.0068.0028140.25%
2022/11/17568.7200.0069.3058660.58%
2022/11/1500.00768.0068.50-7889-0.79%
2022/11/14768.57168.3068.7069200.65%
2022/11/11167.60267.9067.60-1929-0.11%
2022/11/10866.3000.0066.7089460.85%
2022/11/0900.001267.3867.00-12988-1.21%
2022/11/082167.861867.4867.4031,0010.30%
2022/11/07966.7700.0066.9091,0430.86%
2022/11/04165.001365.0265.30-121,112-1.08%
2022/11/03864.3500.0065.2081,1430.70%
2022/11/02364.3000.0064.1031,1980.25%
2022/11/01163.5000.0064.3011,3600.07%
2022/10/311163.0400.0063.40111,5570.71%
2022/10/272362.8000.0063.10231,7671.30%
2022/10/2600.00761.5661.80-71,799-0.39%
2022/10/25961.67261.9061.9071,8450.38%
2022/10/241162.80162.9061.60101,8760.53%
2022/10/21962.1300.0061.6091,8910.48%
2022/10/2000.00162.1061.20-11,908-0.05%
2022/10/1900.001963.5563.10-191,923-0.99%
2022/10/18464.451963.7763.80-151,943-0.77%
2022/10/171762.98362.0063.70141,9620.71%
2022/10/144364.0400.0063.40431,9702.18%
2022/10/13962.82562.2062.3042,0060.20%
2022/10/1200.00864.8365.20-82,018-0.40%
2022/10/111265.501166.2965.6012,0750.05%
2022/10/0500.001569.8068.70-152,129-0.70%
2022/10/031368.6200.0068.30132,1800.60%
2022/09/301667.3900.0068.90162,2360.72%
2022/09/27569.12469.1370.3012,4050.04%
2022/09/262869.141569.3768.60132,5390.51%
2022/09/2300.001871.6070.70-182,672-0.67%
2022/09/221371.9200.0072.50132,8910.45%
2022/09/1600.00674.7073.80-63,089-0.19%
2022/09/1500.001276.2975.40-123,071-0.39%
2022/09/1400.0031975.0076.00-3193,066-10.40% 大賣/鉅額交易
2022/09/13476.1334976.3676.40-3453,048-11.32% 大賣/鉅額交易
2022/09/1200.00410.377.6477.20-410.33,029-13.54% 大賣/鉅額交易
2022/09/08578.409.478.0478.30-4.43,006-0.15%
2022/09/073178.931879.8478.10133,0120.43%
2022/09/0600.002180.9880.30-213,004-0.70%
2022/09/02185.20884.6884.10-73,073-0.23%
2022/08/301483.0800.0083.80143,1120.45%
2022/08/291882.3300.0082.30183,1100.58%
2022/08/2600.001884.5084.00-183,104-0.58%
2022/08/25885.611785.2985.10-93,084-0.29%
2022/08/23883.0600.0082.7083,0340.26%
2022/08/22183.803182.8682.70-303,026-0.99%
2022/08/192285.825085.4284.40-283,003-0.93%
2022/08/183584.7600.0085.30352,9661.18%
2022/08/1700.002485.1684.40-242,950-0.81%
2022/08/167384.534285.2085.00312,9281.06%
2022/08/151583.512383.1583.70-82,885-0.28%
2022/08/121883.352385.5283.10-52,863-0.17%
2022/08/1100.002186.0285.10-212,812-0.75%
2022/08/1000.001087.5086.80-102,731-0.37%
2022/08/092086.123587.3687.50-152,696-0.56%
2022/08/0813489.4030389.0787.60-1692,643-6.39% 大買/大賣/鉅額交易
2022/08/0523895.6510897.5697.301302,4825.24% 大買/大賣/鉅額交易
2022/08/0400.001890.8395.50-182,284-0.79%
2022/08/035490.1312289.8488.80-682,119-3.21% 大賣/
2022/08/023189.494090.3489.10-92,069-0.43%
2022/08/0110989.813189.7390.20782,0353.83% 大買/
2022/07/284486.13685.7786.60381,9571.94%
2022/07/272382.533084.2785.60-71,937-0.36%
2022/07/264683.835884.2482.00-121,909-0.63%
2022/07/253986.2000.0086.80391,8682.09%
2022/07/221089.171788.0386.80-71,842-0.38%
2022/07/21187.80788.0088.30-61,822-0.33%
2022/07/2000.00389.6087.60-31,805-0.17%
2022/07/197291.936091.9992.50121,7570.68%
2022/07/187992.21993.7092.70701,7194.07%
2022/07/1500.00790.2189.00-71,652-0.42%
2022/07/141488.192587.7488.70-111,622-0.68%
2022/07/1300.00489.5888.10-41,595-0.25%
2022/07/123288.141588.1187.90171,5781.08%
2022/07/11992.601590.9190.50-61,551-0.39%
2022/07/08292.001592.4590.80-131,525-0.85%
2022/07/075990.964291.0992.30171,4981.13%
2022/07/068.491.80791.1190.001.41,4550.10%
2022/07/057890.588491.7392.90-61,413-0.42%
2022/07/042290.485090.9790.40-281,311-2.14%
2022/07/019088.507690.0688.90141,1671.20%
2022/06/3013592.3212793.1791.9081,0150.79% 大買/大賣/
2022/06/291691.882389.4593.40-7786-0.89%
2022/06/282585.063284.3985.50-7622-1.12%
2022/06/27982.394782.1982.60-38575-6.60%
2022/06/2400.001881.5081.10-18563-3.20%
2022/06/233678.98378.7378.70335525.98%
2022/06/22478.60578.7878.10-1544-0.18%
2022/06/21379.1300.0079.5035370.56%
2022/06/2000.002779.7078.10-27531-5.08%
2022/06/171679.8900.0081.50165163.10%
2022/06/161081.29982.4780.5015050.20%
2022/06/15883.762584.1782.80-17484-3.51%
2022/06/141083.68984.0085.5014630.22%
2022/06/135185.855286.0986.10-1411-0.24%
2022/06/101982.71883.0585.20113563.09%
2022/06/093883.664884.0982.80-10334-2.99%
2022/06/08979.50979.0379.5002870.00%
2022/06/061678.72378.9778.10132694.83%
2022/06/02177.5000.0077.6012630.38%
2022/06/01577.4000.0077.3052671.87%
2022/05/311078.4000.0078.00102633.80%
2022/05/30477.60177.3077.4032571.17%
2022/05/24175.8000.0075.0012560.39%
2022/05/2300.00177.0076.40-1256-0.39%
2022/05/1800.00276.9076.80-2257-0.78%
2022/05/162476.1600.0076.60242569.37%
2022/05/13573.6000.0074.6052521.98%
2022/05/1200.00372.8072.40-3251-1.19%
2022/05/1100.00174.7074.40-1254-0.39%
2022/05/10673.0700.0074.4062552.35%
2022/05/091174.11474.2374.2072532.76%
2022/05/05174.80475.7575.80-3253-1.18%
2022/04/2700.00372.1073.00-3257-1.16%
2022/04/2600.00374.5074.40-3257-1.17%
2022/04/2500.00375.3074.50-3257-1.17%
2022/04/221077.84377.3777.8072542.75%
2022/04/21678.97178.2078.1052561.95%
2022/04/20177.4000.0077.8012620.38%
2022/04/1900.00277.4077.00-2266-0.75%
2022/04/18575.68576.5876.1003000.00%
2022/04/15177.7000.0078.0013010.33%
2022/04/14179.50280.3579.10-1311-0.32%
2022/04/13880.011079.9378.10-2310-0.64%
2022/04/1200.00277.2076.40-2299-0.67%
2022/04/081074.98173.7074.0093003.00%
2022/04/0700.00173.5072.20-1297-0.34%
2022/03/25272.80672.8772.80-4341-1.17%
2022/03/22873.7800.0073.6084051.97%
2022/03/211474.3800.0074.30145012.79%
2022/03/17573.6800.0073.6055710.87%
2022/03/16172.4000.0072.6015770.17%
2022/03/08170.6010.170.6970.20-9.1593-1.53%
2022/03/07372.0000.0072.0035920.51%
2022/03/04173.8000.0074.5016120.16%
2022/03/0300.00174.0073.80-1616-0.16%
2022/02/2500.00273.5073.70-2619-0.32%
2022/02/24673.87773.6373.60-1622-0.16%
2022/02/1500.00175.6075.60-1659-0.15%
2022/02/14175.0000.0075.1016590.15%
2022/02/1100.00376.6077.20-3660-0.45%
2022/02/10875.6900.0076.6086671.20%
2022/02/08474.8500.0075.0046750.59%
2022/02/0700.005.973.8974.20-5.9680-0.87%
2022/01/2600.00174.3073.60-1680-0.15%
2022/01/2500.001174.2673.70-11680-1.62%
2022/01/2400.001574.9074.70-15678-2.21%
2022/01/14376.20376.4076.6006850.00%
2022/01/13476.1000.0076.5047060.57%
2022/01/1200.00377.3377.60-3704-0.43%
2022/01/111279.001979.4977.00-7701-1.00%
2022/01/10182.7000.0083.0016660.15%
2022/01/07582.281684.6482.70-11668-1.65%
2022/01/06183.00883.3083.00-7663-1.06%
2022/01/051182.884683.3583.10-35662-5.28%
2022/01/0400.00180.8081.20-1643-0.16%
2022/01/031680.7500.0080.90166362.51%
2021/12/29479.1800.0079.6046250.64%
2021/12/2800.00780.0979.70-7620-1.13%
2021/12/24480.45281.0081.3026050.33%
2021/12/237779.2800.0079.207759612.92%
2021/12/2200.00379.7379.50-3591-0.51%
2021/12/211279.4000.0079.40125872.04%
2021/12/201978.9600.0078.80195823.26%
2021/12/1700.00681.2081.00-6568-1.05%
2021/12/161481.83882.4483.0065541.08%
2021/12/15183.502781.6681.80-26518-5.01%
2021/12/144078.396679.3878.30-26421-6.17%
2021/12/131978.001977.7275.9003760.00%
2021/12/1000.00274.0574.30-2348-0.57%
2021/12/093273.971674.3073.40163404.70%
2021/12/0800.00272.2572.30-2326-0.61%
2021/12/02170.9000.0070.7013210.31%
2021/11/30569.54569.3072.2003160.00%
2021/11/291069.18868.9970.0022920.68%
2021/11/2500.00670.7570.60-6290-2.06%
2021/11/2300.00469.8570.20-4294-1.36%
2021/11/22270.40171.0070.6012900.34%
2021/11/191069.9000.0069.40102873.48%
2021/11/18169.90269.6069.80-1282-0.35%
2021/11/1600.00871.0071.50-8267-2.99%
2021/11/1500.00571.7471.50-5258-1.93%
2021/11/1200.00374.1372.50-3250-1.20%
2021/11/1100.00172.4072.40-1243-0.41%
2021/11/09974.50274.2574.7072352.97%
2021/11/0800.00473.9073.30-4222-1.80%
2021/11/0500.00373.4073.60-3220-1.36%
2021/11/04173.2000.0073.0012140.47%
2021/10/2800.00573.2873.00-5203-2.46%
2021/10/26172.4000.0071.8011940.52%
2021/10/22172.00272.8572.50-1195-0.51%
2021/10/211670.8600.0074.90161908.42%
2021/10/14268.00268.2068.5001700.00%
2021/10/13167.7000.0067.6011650.60%
2021/09/24165.0000.0065.2012130.47%
2021/08/17162.50162.2062.0002240.00%
2021/08/0300.00365.1065.30-3259-1.16%
2021/07/2800.00665.2865.20-6265-2.26%
2021/07/2300.00567.5067.60-5276-1.81%
2021/07/2200.001266.4866.70-12274-4.37%
2021/07/2100.001069.8369.60-10272-3.67%
2021/07/2000.00170.1070.00-1269-0.37%
2021/07/09171.2000.0071.0012680.37%
2021/07/07170.30270.5069.60-1269-0.37%
2021/07/06170.3000.0070.6012720.37%
2021/07/05569.3000.0069.2052691.85%
2021/07/0100.00167.7067.00-1255-0.39%
2021/06/3000.00166.5066.30-1260-0.38%
2021/06/25266.0000.0066.8022600.77%
2021/06/2400.00165.0065.10-1257-0.39%
2021/06/2200.00864.4364.40-8267-2.99%
2021/06/022464.0600.0064.20243466.93%
2021/05/3100.00163.6063.30-1347-0.29%
2021/05/2800.00362.7362.40-3349-0.86%
2021/05/27361.0000.0061.0033500.86%
2021/05/2500.00561.6061.90-5353-1.41%
2021/05/2000.00161.0060.90-1361-0.28%
2021/05/1900.00160.6060.70-1362-0.28%
2021/05/171560.3000.0059.70153594.17%
2021/05/12261.50161.6061.5013490.29%
2021/05/06164.2000.0064.6013330.30%
2021/05/0400.00166.0064.60-1331-0.30%
2021/05/0300.00166.8066.40-1325-0.31%
2021/04/292367.6800.0067.30233217.15%
2021/04/282967.8900.0068.20293199.07%
2021/04/27167.8000.0067.8013190.31%
2021/04/261568.0500.0068.20153184.72%
2021/04/23367.03167.0067.0023140.64%
2021/04/22567.645668.1667.20-51312-16.30%
2021/04/20368.0300.0068.4033070.98%
2021/04/19367.3300.0067.7033050.98%
2021/04/14967.4000.0067.3093032.96%
2021/04/1300.00168.9068.00-1301-0.33%
2021/04/1200.00269.0068.90-2298-0.67%
2021/04/09168.20168.6068.3002980.00%
2021/04/06166.2000.0066.3012870.35%
2021/03/3100.00367.1367.10-3282-1.06%
2021/03/3000.00366.5767.20-3283-1.06%
2021/03/26566.3200.0066.3052841.76%
2021/03/2400.00766.1966.00-7275-2.54%
2021/03/23365.10466.1865.30-1270-0.37%
2021/03/22266.60565.5466.50-3260-1.15%
2021/03/191264.58165.0065.20112454.47%
2021/03/1700.00963.2763.10-9228-3.94%
2021/03/1000.00461.6561.40-4223-1.79%
2021/03/032961.1100.0061.302921413.49%
2021/03/02461.2000.0060.9042111.89%
2021/02/2500.001061.6361.70-10206-4.85%
2021/02/2300.00161.1061.90-1201-0.50%
2021/02/19160.0000.0060.1011950.51%
2021/01/2900.00359.5059.20-3200-1.50%
2021/01/271059.9200.0059.90102014.95%
2021/01/203560.38260.1560.003319516.89%
2021/01/1500.00160.6060.60-1192-0.52%
2021/01/14560.8200.0061.0051932.59%
2021/01/1300.00160.8060.90-1194-0.51%
2021/01/1100.007360.8961.10-73194-37.53%
2021/01/0800.004161.5761.60-41193-21.20%
2021/01/0700.003061.7961.60-30192-15.55%
2021/01/0600.007062.0161.60-70194-36.04%
2021/01/042363.40263.4063.402119011.04%
2020/12/31162.0000.0062.5011840.54%
2020/12/2900.00102.361.1261.30-102.3181-56.35% 大賣/鉅額交易
2020/12/2800.0014461.1461.20-144179-80.11% 大賣/鉅額交易
2020/12/2500.003561.3361.20-35176-19.86%
2020/12/2400.0022860.6460.60-228174-130.80% 大賣/鉅額交易
2020/12/2300.0015960.7460.60-159170-93.47% 大賣/鉅額交易
2020/12/2200.0031461.0960.80-314167-187.72% 大賣/鉅額交易
2020/12/1600.00261.9061.50-2162-1.23%
2020/12/11461.6500.0061.7041592.50%
2020/12/10261.8000.0062.0021581.27%
2020/12/0700.00163.0062.60-1151-0.66%
2020/11/3000.005563.0862.60-55151-36.31%
2020/11/2300.00862.0161.90-8157-5.08%
2020/11/16161.40161.7061.5001680.00%
2020/11/1200.00253.860.5960.60-253.8167-151.62% 大賣/鉅額交易
2020/11/1100.0017360.5360.50-173165-104.29% 大賣/鉅額交易
2020/11/1000.0015660.4160.30-156163-95.71% 大賣/鉅額交易
2020/11/0900.0013560.7760.80-135159-84.68% 大賣/鉅額交易
2020/11/0600.0012660.4360.40-126159-79.25% 大賣/鉅額交易
2020/11/05460.1011760.0460.00-113158-71.16% 大賣/鉅額交易
2020/11/04260.2012260.0860.10-120167-71.73% 大賣/鉅額交易
2020/11/03160.204060.2160.10-39170-22.93%
2020/10/2300.00261.3561.30-2180-1.11%
2020/10/22260.4000.0060.4021811.10%
2020/10/2100.008063.0162.80-80182-43.80%
2020/10/16261.00110.761.1661.30-108.7176-61.68% 大賣/鉅額交易
2020/10/1500.003061.0161.00-30175-17.12%
2020/10/1400.0012061.0061.00-120176-67.81% 大賣/鉅額交易
2020/10/1300.00560.7860.80-5178-2.80%
2020/10/1200.0010961.0360.90-109188-57.76% 大賣/鉅額交易
2020/10/0800.009661.0161.00-96202-47.40%
2020/10/0700.008561.0461.00-85214-39.56%
2020/10/0600.007661.3761.30-76223-34.03%
2020/10/0500.003561.2461.30-35226-15.45%
2020/09/3000.005761.4661.30-57235-24.22%
2020/09/2300.00263.0061.90-2255-0.78%
2020/09/2200.001063.0062.90-10257-3.89%
2020/09/2100.003363.3963.30-33257-12.83%
2020/09/0900.00962.8863.30-9265-3.38%
2020/09/0400.001263.7263.90-12279-4.30%
2020/09/0200.00263.0062.70-2279-0.71%
2020/09/0100.001061.9362.10-10286-3.49%
2020/08/3100.00661.9262.00-6291-2.06%
2020/08/2700.001261.0761.00-12294-4.08%
2020/08/26561.1200.0061.0052981.67%
2020/08/25661.0800.0061.0062942.03%
2020/08/2000.00560.3660.60-5290-1.72%
2020/08/17163.30963.4263.00-8290-2.75%
2020/08/1300.00763.3763.50-7290-2.41%
2020/08/101160.78461.3061.7072892.42%
2020/08/0700.00163.0062.60-1280-0.36%
2020/08/0400.001263.9463.80-12281-4.27%
2020/07/29164.3000.0064.4012910.34%
2020/07/2700.001565.2565.00-15293-5.12%
2020/07/24466.60466.5866.4002910.00%
2020/07/2200.00467.6367.20-4291-1.37%
2020/07/2000.00267.5066.70-2292-0.68%
2020/07/1700.001067.8567.50-10291-3.41%
2020/07/16368.5000.0068.7032941.02%
2020/07/15873.002073.4172.90-12287-4.17%
2020/07/14674.20174.0074.1052801.78%
2020/07/1300.00974.6274.60-9269-3.34%
2020/07/1000.00473.9574.30-4264-1.51%
2020/07/0700.00173.4073.20-1252-0.40%
2020/07/0300.00173.3073.00-1251-0.40%
2020/06/3000.001070.8670.90-10259-3.85%
2020/06/2900.00670.4570.40-6264-2.27%
2020/06/22471.1500.0071.6042711.48%
2020/06/1900.00670.9070.70-6274-2.19%
2020/06/17270.3500.0070.3022790.71%
2020/06/15370.0700.0069.7032871.04%
2020/06/1200.00269.0570.50-2288-0.69%
2020/06/11472.00172.1071.1032931.02%
2020/06/1000.00372.5072.10-3293-1.02%
2020/06/0900.00372.5072.60-3301-1.00%
2020/06/08473.00272.6573.4023050.65%
2020/06/051272.0500.0072.60122994.00%
2020/06/0400.00171.3071.40-1298-0.33%
2020/06/02569.18570.7270.8003010.00%
2020/06/0100.001168.4168.70-11294-3.73%
2020/05/2900.001067.9567.80-10296-3.38%
2020/05/2800.00468.5068.00-4297-1.35%
2020/05/2700.00168.6068.60-1298-0.33%
2020/05/2600.00768.4768.70-7300-2.33%
2020/05/2500.00367.8368.20-3299-1.00%
2020/05/2200.002068.1868.00-20300-6.66%
2020/05/2100.001268.4868.80-12300-3.99%
2020/05/1900.00867.9467.80-8301-2.65%
2020/05/1500.001767.2467.50-17306-5.54%
2020/05/12167.3000.0068.0013120.32%
2020/05/1100.00168.0067.90-1312-0.32%
2020/05/082368.93768.6369.00163055.23%
2020/05/07467.0000.0067.0042981.34%
2020/05/0500.00167.1067.00-1316-0.32%
2020/05/0400.00667.1566.90-6318-1.88%
2020/04/3000.00167.7068.40-1318-0.31%
2020/04/2700.00566.9667.00-5327-1.53%
2020/04/21165.00765.5464.60-6325-1.84%
2020/04/171767.0400.0066.70173155.38%
2020/04/1500.00165.8065.80-1306-0.33%
2020/04/14863.4800.0063.7083032.63%
2020/04/1000.00362.8063.10-3304-0.98%
2020/04/08162.0000.0062.4013030.33%
2020/04/07260.95161.0061.4012960.34%
2020/04/06359.13359.3059.9002920.00%
2020/04/01260.1500.0059.4022890.69%
2020/03/3100.001860.0759.80-18285-6.31%
2020/03/306659.85160.0059.906528023.21%
2020/03/2700.00161.2060.70-1275-0.36%
2020/03/26161.101860.6461.30-17271-6.26%
2020/03/2500.00461.8060.90-4271-1.48%
2020/03/1900.00855.3154.50-8266-3.01%
2020/03/1800.001259.0957.10-12258-4.65%
2020/03/17659.1200.0059.0062522.37%
2020/03/16661.1200.0061.3062442.46%
2020/03/13462.20362.1363.4012400.42%
2020/03/1200.00168.5067.30-1230-0.43%
2020/03/10168.90168.4070.0002220.00%
2020/03/0900.00170.0069.90-1219-0.46%
2020/02/1300.00974.5174.20-9218-4.11%
2020/01/30771.3700.0071.6072003.49%
2020/01/0900.00473.0873.10-4193-2.07%
2020/01/0800.001172.1772.10-11193-5.69%
2020/01/061573.5300.0073.30151907.86%
2020/01/02971.8900.0072.3091844.88%
2019/12/3100.00271.9572.00-2182-1.10%
2019/12/1900.00171.4071.00-1177-0.56%
2019/12/1100.00770.7070.50-7165-4.23%
2019/11/2900.00469.9069.70-4160-2.49%
2019/11/1300.00568.2668.60-5123-4.04%
2019/10/2900.0013071.2771.00-13091-141.72% 大賣/鉅額交易
2019/10/2800.004271.5871.60-4287-48.22%
2019/10/1500.00572.1873.50-589-5.60%
2019/10/14671.9500.0071.906946.34%
2019/10/0100.001972.3072.10-19112-16.96%
2019/09/2300.001873.2173.30-18113-15.91%
2019/09/2000.001973.0073.40-19112-16.85%
2019/09/1900.002573.0272.80-25112-22.25%
2019/09/1800.002573.1673.00-25111-22.34%
2019/09/1600.00573.2273.30-5112-4.46%
2019/08/28973.4100.0073.4091068.47%
2019/08/272073.2600.0073.202010618.74%
2019/08/261472.9800.0072.801410812.96%
2019/08/23874.3900.0073.7081097.32%
2019/08/221574.1100.0074.401510913.73%
2019/08/21973.5400.0074.0091088.27%
2019/08/20673.4700.0073.5061095.47%
2019/08/191173.7500.0073.50111129.82%
2019/08/16773.6600.0073.8071126.24%
2019/08/15472.6800.0072.7041113.57%
2019/08/14372.5000.0072.7031122.68%
2019/08/13871.9300.0071.7081127.09%
2019/08/12773.1900.0072.8071126.22%
2019/08/081073.9100.0074.00101128.88%
2019/08/07773.5000.0073.8071116.27%
2019/08/061072.2200.0073.40101138.78%
2019/06/06680.8000.0080.8061474.06%
2019/03/202380.3000.0080.402313217.30%
2019/02/2700.002072.6772.50-20100-19.98%
2019/02/2000.00972.1872.80-997-9.27%
2019/02/1800.00271.6071.90-297-2.06%
2019/01/29871.6400.0071.508898.92%
2018/11/2700.00269.2069.50-2118-1.69%
2018/11/19670.2700.0070.2061205.00%
2018/11/151069.6000.0070.00101218.24%
2018/11/06269.6000.0069.6021291.54%
2018/09/20475.7300.0075.8041203.32%
2018/09/191175.9200.0075.60111229.00%
2018/09/1200.00375.0075.10-3122-2.46%
2018/08/291376.1700.0076.10131319.86%
2018/08/281175.7400.0075.60111338.24%
2018/08/271775.2100.0075.501713512.51%
2018/08/241875.0900.0075.001813813.01%
2018/08/232275.2000.0075.002214015.63%
2018/06/0500.001979.9979.50-19193-9.80%
2018/06/0100.00780.0380.20-7190-3.67%
2018/05/3000.00779.2979.10-7186-3.76%
2018/05/1700.00679.1078.80-6201-2.98%
2018/05/091779.4400.0079.20172207.72%
2018/05/0800.002279.1179.00-22246-8.94%
2018/05/0400.00378.5078.50-3247-1.21%
2018/02/2200.0015681.1081.00-156194-80.39% 大賣/鉅額交易
2018/02/2100.004481.4381.60-44190-23.09%
2018/01/2600.00382.8082.80-3161-1.85%
2018/01/19884.1500.0083.6081834.35%
2018/01/10183.5000.0083.5011940.52%
2018/01/0800.00584.1484.20-5191-2.61%
2018/01/0300.00382.8384.00-3190-1.58%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-15天前
飛捷 相關文章