台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.46%
  • 成交量
    909
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811312.0069307.17304.50-583,889-1.49%
2024/03/2700.003308.00309.00-33,883-0.08%
2024/03/2600.0018308.50307.00-183,882-0.46%
2024/03/2520318.03100313.27310.00-803,910-2.05%
2024/03/223308.1700.00313.0033,9150.08%
2024/03/2100.0068317.07311.00-683,914-1.74%
2024/03/20116320.9147321.95317.00693,9101.76% 大買/
2024/03/1971329.77131327.25324.50-603,939-1.52% 大賣/
2024/03/1829325.104322.50327.00253,9020.64%
2024/03/1565313.3784311.45312.50-193,867-0.49%
2024/03/14153299.5954303.27300.50993,8252.59% 大買/
2024/03/1370309.8191315.86306.00-213,812-0.55%
2024/03/1283321.15102316.87320.00-193,767-0.50% 大賣/
2024/03/11150295.1558300.11302.00923,7062.48% 大買/
2024/03/0857293.7742306.58289.00153,6540.41%
2024/03/0764326.5526322.90321.00383,5511.07%
2024/03/069326.0037324.09323.50-283,530-0.79%
2024/03/0540326.1051335.42331.50-113,564-0.31%
2024/03/0456332.1275334.40333.00-193,509-0.54%
2024/03/0148323.8853325.13326.00-53,483-0.14%
2024/02/2913321.2319325.89323.00-63,473-0.17%
2024/02/279322.6717323.68322.00-83,465-0.23%
2024/02/2643326.7878329.22320.00-353,478-1.01%
2024/02/2325338.289337.94340.00163,4390.47%
2024/02/22114336.745332.40339.501093,4003.21% 大買/鉅額交易
2024/02/2142313.5698311.90327.50-563,281-1.71%
2024/02/2034294.9050294.59298.00-163,245-0.49%
2024/02/1916300.2220299.68296.00-43,257-0.12%
2024/02/1642303.5110307.05305.50323,2640.98%
2024/02/1574291.5682290.37298.00-83,261-0.25%
2024/02/0515275.6349275.89275.00-343,275-1.04%
2024/02/0213280.9224278.02278.50-113,359-0.33%
2024/02/019273.0033278.11278.50-243,349-0.72%
2024/01/3161279.84113274.48276.50-523,354-1.55% 大賣/
2024/01/3025267.041268.50269.00243,3120.72%
2024/01/2910264.2028263.63265.50-183,396-0.53%
2024/01/268259.50100260.97260.50-923,450-2.67%
2024/01/2515259.7045263.60259.50-303,461-0.87%
2024/01/2400.0014266.29263.50-143,457-0.40%
2024/01/233268.507268.79267.00-43,452-0.12%
2024/01/22191272.8253273.42272.001383,4324.02% 大買/鉅額交易
2024/01/1938272.8944267.64263.50-63,380-0.18%
2024/01/18112256.1434258.29255.00783,2692.39% 大買/
2024/01/17106263.501265.50261.501053,2193.26% 大買/鉅額交易
2024/01/16186264.20127266.85265.00593,1871.85% 大買/大賣/
2024/01/1531265.5878257.21265.00-473,135-1.50%
2024/01/125253.4070253.75251.50-653,050-2.13%
2024/01/1132251.81111251.97252.00-793,000-2.63% 大賣/
2024/01/1014255.36146254.23257.50-1322,971-4.44% 大賣/鉅額交易
2024/01/09119250.83174245.49254.00-552,809-1.96% 大買/大賣/
2024/01/0864230.0141229.85231.00232,6490.87%
2024/01/0570226.7840227.10225.50302,6871.12%
2024/01/04122.1230.79159234.80231.50-36.92,738-1.35% 大買/大賣/
2024/01/0394233.45109238.52239.00-152,700-0.56% 大賣/
2024/01/02386229.3039230.56234.003472,61613.26% 大買/鉅額交易
2023/12/29193.2217.426217.75217.50187.22,4317.70% 大買/鉅額交易
2023/12/2880213.696216.50216.00742,4393.03%
2023/12/2711210.5000.00211.00112,4420.45%
2023/12/2630207.8312206.58209.50182,4850.72%
2023/12/2500.0086209.38207.00-862,510-3.43%
2023/12/2217213.4400.00213.00172,5330.67%
2023/12/2138212.004211.00212.00342,5661.32%
2023/12/20116220.36162217.84213.50-462,573-1.79% 大買/大賣/
2023/12/1946215.9100.00216.00462,5511.80%
2023/12/1800.0016213.81214.00-162,599-0.62%
2023/12/1550218.956216.33215.50442,6501.66%
2023/12/1468218.5634220.16216.50342,6921.26%
2023/12/1300.0013211.00211.00-132,668-0.49%
2023/12/122212.505211.00210.00-32,817-0.11%
2023/12/1151209.518211.00209.50432,8951.49%
2023/12/0812211.0016210.22208.50-42,904-0.14%
2023/12/079208.00114207.76206.50-1052,939-3.57% 大賣/鉅額交易
2023/12/065210.5011209.45208.50-63,000-0.20%
2023/12/0531206.00123208.54207.50-923,053-3.01% 大賣/
2023/12/0419214.9559213.97211.50-403,095-1.29%
2023/12/0100.0051216.13216.00-513,152-1.62%
2023/11/3043.8219.0738218.88219.005.83,2670.18%
2023/11/2915216.2026216.46216.00-113,261-0.34%
2023/11/28152214.5343214.47215.001093,2913.31% 大買/鉅額交易
2023/11/2738212.1631213.98208.5073,3030.21%
2023/11/2431216.3526217.10214.5053,3150.15%
2023/11/2247225.3400.00226.00473,3241.41%
2023/11/2141225.8478223.51223.00-373,345-1.11%
2023/11/205223.5000.00223.0053,3610.15%
2023/11/1733226.2433225.67224.5003,3810.00%
2023/11/1500.00149223.22223.50-1493,324-4.48% 大賣/鉅額交易
2023/11/1412222.5865222.12223.00-533,341-1.59%
2023/11/1341224.6014225.54226.50273,3480.81%
2023/11/10153217.5279218.37218.00743,2942.25% 大買/
2023/11/096213.5050212.64214.00-443,230-1.36%
2023/11/0873213.6533215.47215.00403,2731.22%
2023/11/072211.506212.50213.50-43,391-0.12%
2023/11/06191210.5142208.68211.501493,4384.33% 大買/鉅額交易
2023/11/0356203.8487200.83203.00-313,443-0.90%
2023/11/02114192.4546.3190.02196.5067.73,3961.99% 大買/
2023/11/0110185.5043187.99186.00-333,402-0.97%
2023/10/3100.0076193.16189.00-763,417-2.22%
2023/10/3050196.195196.30196.50453,4981.29%
2023/10/271194.001193.00192.5003,5760.00%
2023/10/2600.0044193.52192.00-443,713-1.18%
2023/10/2500.0026199.77198.00-263,874-0.67%
2023/10/2468196.2714195.43198.50543,9311.37%
2023/10/2352194.7000.00193.50524,0311.29%
2023/10/2034191.7911192.09193.50234,1760.55%
2023/10/196195.33127195.45194.00-1214,201-2.88% 大賣/鉅額交易
2023/10/181201.00157200.72201.00-1564,193-3.72% 大賣/鉅額交易
2023/10/1700.007206.57207.00-74,181-0.17%
2023/10/1600.0076208.32207.00-764,288-1.77%
2023/10/13176215.13110215.57214.50664,3081.53% 大買/大賣/
2023/10/12291208.5454211.98211.502374,3235.48% 大買/鉅額交易
2023/10/115198.5074202.59198.00-694,416-1.56%
2023/10/0614209.0021206.57205.50-74,503-0.16%
2023/10/0521208.3800.00206.50214,5290.46%
2023/10/0400.0018205.53205.50-184,558-0.39%
2023/10/03209211.269210.94209.002004,5564.39% 大買/鉅額交易
2023/10/0249208.8612.5207.56213.0036.54,5870.80%
2023/09/2830204.6072204.89205.00-424,594-0.91%
2023/09/27123203.6866201.52205.50574,6381.23% 大買/
2023/09/263212.00208206.91204.50-2054,749-4.32% 大賣/鉅額交易
2023/09/2511211.501211.50211.00104,8410.21%
2023/09/2231205.6026209.63212.0054,8540.10%
2023/09/2144207.757208.07207.00374,8550.76%
2023/09/20106215.9039216.40212.50674,8121.39% 大買/
2023/09/19139217.7469214.95216.00704,7851.46% 大買/
2023/09/1840213.8072213.07212.50-324,750-0.67%
2023/09/1525217.38187219.85217.50-1624,789-3.38% 大賣/鉅額交易
2023/09/1425216.0025218.30219.0004,6870.00%
2023/09/1300.0023208.30208.50-234,626-0.50%
2023/09/1222209.233209.67210.00194,7450.40%
2023/09/1167209.771206.00205.00664,7531.39%
2023/09/0837212.00100210.43214.00-634,732-1.33%
2023/09/074211.751213.00213.5034,7490.06%
2023/09/0699209.6600.00208.50994,7542.08%
2023/09/0586207.5335208.20210.00514,8191.06%
2023/09/0447194.5200.00199.50474,7930.98%
2023/09/0100.00155192.44191.50-1554,882-3.17% 大賣/鉅額交易
2023/08/3138195.3300.00197.00384,8810.78%
2023/08/3053194.7700.00194.50534,9471.07%
2023/08/2900.00107191.06191.00-1074,943-2.16% 大賣/鉅額交易
2023/08/28120196.2277194.40192.00434,9450.87% 大買/
2023/08/2500.0032193.25191.00-324,953-0.65%
2023/08/2487194.4500.00193.00875,0161.73%
2023/08/2348191.9425191.30191.00235,1050.45%
2023/08/2200.0027196.00193.00-275,308-0.51%
2023/08/211196.5020198.38196.00-195,429-0.35%
2023/08/18132201.6064200.70197.00685,4801.24% 大買/
2023/08/1744198.7039199.79202.0055,5790.09%
2023/08/16102195.4100.00198.501025,7841.76% 大買/鉅額交易
2023/08/1522194.1127193.22192.00-55,884-0.08%
2023/08/1412190.5084189.39189.50-725,911-1.22%
2023/08/11347199.79266198.24196.50815,9571.36% 大買/大賣/
2023/08/1000.0033190.82187.00-335,894-0.56%
2023/08/0944197.0883196.83197.50-395,826-0.67%
2023/08/0819190.3700.00191.00195,7730.33%
2023/08/0741190.6737193.16194.0045,7640.07%
2023/08/046190.3393191.54190.50-875,737-1.52%
2023/08/0291194.8444199.80187.50475,7500.82%
2023/08/015212.0032207.53203.00-275,673-0.48%
2023/07/31508.9216.2359217.36205.00449.95,6198.01% 大買/鉅額交易
2023/07/2840205.31107205.11212.00-675,473-1.22% 大賣/
2023/07/2757200.5643201.03202.00145,3050.26%
2023/07/2681200.2539200.05198.50425,2550.80%
2023/07/25122196.74127197.34198.00-55,153-0.10% 大買/大賣/
2023/07/244187.8881189.12186.50-775,008-1.54%
2023/07/2148184.0422186.27187.50264,9810.52%
2023/07/206187.5052186.23185.50-464,973-0.92%
2023/07/1920189.30134187.78187.00-1144,947-2.30% 大賣/鉅額交易
2023/07/1877182.478183.31182.50694,8861.41%
2023/07/173190.1730191.75183.00-274,872-0.55%
2023/07/14249185.71292185.07186.50-434,816-0.89% 大買/大賣/
2023/07/13312178.467178.71178.003054,7026.49% 大買/鉅額交易
2023/07/1257179.0064177.42175.00-74,646-0.15%
2023/07/1142175.354177.50177.00384,7290.80%
2023/07/1015176.9323174.87173.50-84,758-0.17%
2023/07/0700.0072177.28174.50-724,912-1.47%
2023/07/0689179.00109177.89176.50-204,912-0.41% 大賣/
2023/07/0598179.464181.50179.50944,8851.92%
2023/07/0416181.0080179.08181.50-644,836-1.32%
2023/07/0336177.11104185.36186.00-684,712-1.44% 大賣/
2023/06/302171.003170.83173.50-14,621-0.02%
2023/06/2938170.1800.00171.00384,6210.82%
2023/06/2818170.9400.00167.50184,6440.39%
2023/06/2761172.859171.44169.50524,7231.10%
2023/06/268174.5037172.53172.50-294,762-0.61%
2023/06/21113175.692176.00175.501114,8972.27% 大買/鉅額交易
2023/06/2017173.7936170.86173.00-195,389-0.35%
2023/06/192169.5012168.58170.50-105,648-0.18%
2023/06/1612174.5886177.38169.50-745,760-1.28%
2023/06/1521174.195175.80172.50165,6290.28%
2023/06/1400.0025172.16171.00-255,576-0.45%
2023/06/1335172.772173.00171.50335,5390.60%
2023/06/1237169.2428169.02169.0095,4700.16%
2023/06/095168.3069168.75169.50-645,411-1.18%
2023/06/08172172.9916171.50170.001565,2902.95% 大買/鉅額交易
2023/06/07164170.08146174.82177.00185,2360.34% 大買/大賣/
2023/06/0658164.6315167.80165.00435,1570.83%
2023/06/057165.5084165.76168.00-775,138-1.50%
2023/06/0200.0038163.66164.00-385,058-0.75%
2023/06/0150162.9935162.73163.50155,0500.30%
2023/05/3112164.4216164.59163.00-45,042-0.08%
2023/05/30125164.7576163.47167.00494,9730.99% 大買/
2023/05/294165.8858162.87162.50-544,880-1.11%
2023/05/26212164.55141165.02163.00714,7921.48% 大買/大賣/
2023/05/2555156.88107155.33159.50-524,585-1.13% 大賣/
2023/05/24156154.7649155.22155.501074,4742.39% 大買/鉅額交易
2023/05/23243152.0150149.25154.501934,4134.37% 大買/鉅額交易
2023/05/2242151.43516151.63147.00-4744,268-11.10% 大賣/鉅額交易
2023/05/19140147.005145.20147.001353,9963.38% 大買/鉅額交易
2023/05/1888140.801143.50142.00873,8512.26%
2023/05/174142.00136142.31141.00-1323,785-3.49% 大賣/鉅額交易
2023/05/16119139.2297139.76142.00223,6840.60% 大買/
2023/05/1513136.2316135.00134.50-33,589-0.08%
2023/05/12138136.2759135.19136.00793,6092.19% 大買/
2023/05/1125135.3029134.47133.50-43,594-0.11%
2023/05/094137.004134.75136.0003,7390.00%
2023/05/084136.5053136.28134.50-493,751-1.31%
2023/05/057130.5091134.52134.50-843,757-2.24%
2023/05/0400.0011129.50130.50-113,765-0.29%
2023/05/0300.0095130.63131.00-953,789-2.51%
2023/05/0236129.3519130.58131.50173,8300.44%
2023/04/2800.0022128.11128.50-223,866-0.57%
2023/04/2726125.4000.00126.50263,8620.67%
2023/04/2669125.00170125.87126.50-1013,850-2.62% 大賣/鉅額交易
2023/04/2565126.2286124.35124.00-213,835-0.55%
2023/04/246129.50210129.67129.50-2043,798-5.37% 大賣/鉅額交易
2023/04/21219132.93135129.61128.50843,8082.21% 大買/大賣/
2023/04/2087138.1422137.20135.00653,8831.67%
2023/04/1942138.173138.50138.00393,8631.01%
2023/04/183138.0034140.04138.00-313,838-0.81%
2023/04/171141.0085141.28142.50-843,803-2.21%
2023/04/14214142.95154141.76140.00603,7391.60% 大買/大賣/
2023/04/13147139.79315138.44136.50-1683,639-4.62% 大買/大賣/鉅額交易
2023/04/1239141.91205139.34141.50-1663,592-4.62% 大賣/鉅額交易
2023/04/119136.0658136.17135.50-493,426-1.43%
2023/04/0700.003134.83134.50-33,429-0.09%
2023/04/0633132.3000.00132.00333,4180.97%
2023/03/3133135.8626136.92135.0073,4270.20%
2023/03/302136.0035137.00137.00-333,412-0.97%
2023/03/2929137.4832136.95134.50-33,425-0.09%
2023/03/28177139.1100.00136.001773,4125.19% 大買/鉅額交易
2023/03/278142.5025143.58143.00-173,333-0.51%
2023/03/24212143.0738145.22146.001743,2685.32% 大買/鉅額交易
2023/03/23146144.34312146.32144.00-1663,118-5.32% 大買/大賣/鉅額交易
2023/03/22235137.27362138.73143.00-1272,602-4.88% 大買/大賣/鉅額交易
2023/03/2161124.851130.00130.00602,3302.57%
2023/03/2021120.4000.00119.50212,2530.93%
2023/03/171118.5014118.93118.00-132,358-0.55%
2023/03/1600.0049118.05117.50-492,409-2.03%
2023/03/1400.003119.00119.50-32,520-0.12%
2023/03/1300.009120.00121.00-92,563-0.35%
2023/03/1018122.7221119.93120.00-32,660-0.11%
2023/03/0900.00115126.28124.00-1152,908-3.95% 大賣/鉅額交易
2023/03/0780124.5000.00124.50803,0502.62%
2023/03/0617122.093122.50122.50143,1040.45%
2023/03/0200.0033123.52122.50-333,233-1.02%
2023/03/0128124.0000.00125.00283,2660.86%
2023/02/248124.757125.50123.5013,3350.03%
2023/02/234123.5022121.45125.50-183,438-0.52%
2023/02/2200.00206120.29120.50-2063,456-5.96% 大賣/鉅額交易
2023/02/2116124.5038124.43125.00-223,537-0.62%
2023/02/202122.0010123.50123.50-83,672-0.22%
2023/02/1712121.5000.00121.50123,6840.33%
2023/02/1674122.3233121.14122.50413,7091.11%
2023/02/1519119.218121.50119.50113,7420.29%
2023/02/1400.0072122.13121.00-723,751-1.92%
2023/02/1300.0021120.74120.50-213,767-0.56%
2023/02/1032121.003124.50120.50293,8160.76%
2023/02/0921126.0090125.48124.50-693,799-1.82%
2023/02/08318128.028126.00126.003103,7808.20% 大買/鉅額交易
2023/02/07233121.492119.00123.002313,6736.29% 大買/鉅額交易
2023/02/061116.00182118.87118.50-1813,613-5.01% 大賣/鉅額交易
2023/02/036124.0022123.68124.50-163,545-0.45%
2023/02/026124.0048123.89124.50-423,525-1.19%
2023/02/0120125.0831125.06124.50-113,484-0.32%
2023/01/31258123.0600.00124.002583,4597.46% 大買/鉅額交易
2023/01/30151121.338121.00120.501433,4084.20% 大買/鉅額交易
2023/01/13133114.8450114.27114.00833,3352.49% 大買/
2023/01/1273114.2700.00113.50733,3222.20%
2023/01/11103115.8270115.74114.00333,3160.99% 大買/
2023/01/1047116.30174121.96116.50-1273,292-3.86% 大賣/鉅額交易
2023/01/0900.0010118.00117.50-103,162-0.32%
2023/01/06172118.005117.90118.501673,1485.30% 大買/鉅額交易
2023/01/056117.338117.50117.50-23,147-0.06%
2023/01/0400.003117.50118.00-33,118-0.10%
2023/01/0317113.0035114.80118.00-183,101-0.58%
2022/12/304115.2581114.44112.50-773,066-2.51%
2022/12/2930113.408115.56115.00223,0420.72%
2022/12/2800.0052116.19115.00-523,029-1.72%
2022/12/27152117.5819118.50119.001332,9894.45% 大買/鉅額交易
2022/12/2638112.3042114.57114.00-42,941-0.14%
2022/12/2331112.4817110.03111.50142,9240.48%
2022/12/2276116.1000.00115.50762,8842.63%
2022/12/2181116.1299113.41113.00-182,874-0.63%
2022/12/2044114.952117.50113.00422,8401.48%
2022/12/1900.001119.50118.00-12,819-0.04%
2022/12/148116.948116.56118.5002,7710.00%
2022/12/136118.003117.50117.0032,7130.11%
2022/12/1200.007117.43118.00-72,675-0.26%
2022/12/0911119.8674123.89116.50-632,615-2.41%
2022/12/0800.009127.89129.00-92,511-0.36%
2022/12/072127.502128.50125.5002,4600.00%
2022/12/0600.003131.50130.00-32,392-0.13%
2022/12/0574129.3200.00130.50742,3383.16%
2022/12/026128.179128.44129.50-32,288-0.13%
2022/12/0155125.5944125.48126.50112,1760.51%
2022/11/3079114.5824116.29119.50551,8912.91%
2022/11/29112108.8311108.00109.501011,7215.87% 大買/鉅額交易
2022/11/2811113.2319111.89111.00-81,690-0.47%
2022/11/2500.008110.25112.50-81,628-0.49%
2022/11/2100.0045108.30107.50-451,380-3.26%
2022/11/1717103.4722105.55105.00-51,191-0.42%
2022/11/1611699.125699.98102.50601,0665.63% 大買/
2022/11/15695.0000.0095.0069110.66%
2022/11/1400.00894.7594.40-8899-0.89%
2022/11/1100.00194.0093.50-1880-0.11%
2022/11/10692.57192.6094.0058530.59%
2022/11/09893.84794.2793.8018400.12%
2022/11/08394.10794.4393.50-4823-0.49%
2022/11/0700.00692.5290.90-6783-0.77%
2022/11/04388.13188.4089.9028200.24%
2022/11/03288.0000.0087.6028040.25%
2022/11/02286.95387.1086.40-1805-0.12%
2022/11/01186.60286.7586.50-1814-0.12%
2022/10/31384.00683.8784.70-3813-0.37%
2022/10/28182.10182.0081.3008120.00%
2022/10/27181.9000.0083.4018260.12%
2022/10/26380.07179.9080.2028280.24%
2022/10/24382.4700.0081.6038450.35%
2022/10/2000.00281.1081.00-2854-0.23%
2022/10/17280.102378.9281.30-21884-2.37%
2022/10/1400.00180.2081.60-1895-0.11%
2022/10/13178.702578.7477.60-24907-2.65%
2022/10/12182.30580.9081.20-4905-0.44%
2022/10/11282.60482.8381.70-2921-0.22%
2022/10/07284.80185.9085.7019390.11%
2022/10/05187.10286.0585.40-1973-0.10%
2022/10/0400.00184.3085.20-1977-0.10%
2022/10/0300.00183.6083.40-1977-0.10%
2022/09/30179.40178.9082.7009960.00%
2022/09/29181.50281.7080.90-11,000-0.10%
2022/09/28483.55582.3880.00-11,007-0.10%
2022/09/27182.60583.4085.30-41,006-0.40%
2022/09/26585.061687.0884.20-111,014-1.08%
2022/09/2300.00289.6090.00-21,035-0.19%
2022/09/21192.50191.9091.9001,0540.00%
2022/09/20193.1000.0093.0011,0640.09%
2022/09/19192.90292.2091.80-11,078-0.09%
2022/09/16293.80393.9093.10-11,088-0.09%
2022/09/15195.00294.7593.40-11,117-0.09%
2022/09/14192.00293.7093.80-11,148-0.09%
2022/09/13193.70393.8393.00-21,153-0.17%
2022/09/12291.50291.9091.8001,1770.00%
2022/09/08188.50288.8589.80-11,196-0.08%
2022/09/0700.00387.5388.50-31,205-0.25%
2022/09/06189.90290.5089.10-11,211-0.08%
2022/09/05192.40192.6091.1001,2310.00%
2022/09/02295.80394.8794.50-11,231-0.08%
2022/09/01196.30296.3595.80-11,249-0.08%
2022/08/31796.67796.7797.3001,2690.00%
2022/08/30193.80193.8093.3001,2930.00%
2022/08/29193.701293.3793.30-111,287-0.85%
2022/08/262697.41297.2096.60241,2921.86%
2022/08/25396.27196.4095.6021,2960.15%
2022/08/23195.10295.7595.30-11,322-0.08%
2022/08/22197.0000.0096.2011,3460.07%
2022/08/195398.84598.2897.90481,3813.47%
2022/08/181194.82896.6497.0031,4010.21%
2022/08/171295.83696.6895.5061,4050.43%
2022/08/161398.0300.0097.30131,3970.93%
2022/08/15397.00198.3098.0021,4020.14%
2022/08/11697.95697.8794.3001,3990.00%
2022/08/09193.60293.5093.10-11,400-0.07%
2022/08/08193.00293.2093.60-11,449-0.07%
2022/08/0500.00191.8092.10-11,584-0.06%
2022/08/04388.73289.0590.2011,6940.06%
2022/08/0300.00188.4087.90-11,692-0.06%
2022/08/02190.50190.5091.5001,6880.00%
2022/08/01190.70191.4092.0001,6950.00%
2022/07/29391.2000.0091.5031,7070.18%
2022/07/28191.20391.2390.60-21,718-0.12%
2022/07/27187.90189.0090.3001,7160.00%
2022/07/261089.51189.7088.8091,7100.53%
2022/07/2500.00291.2590.80-21,700-0.12%
2022/07/22690.07590.6490.8011,6910.06%
2022/07/21887.99288.8589.0061,6810.36%
2022/07/2000.00487.3387.00-41,667-0.24%
2022/07/192884.6300.0084.60281,6521.69%
2022/07/1400.00976.8778.50-91,615-0.56%
2022/07/05178.60177.9080.6001,5720.00%
2022/07/01283.10283.1578.9001,5620.00%
2022/06/29189.20388.9389.10-21,503-0.13%
2022/06/28490.20290.1090.5021,5010.13%
2022/06/27389.50391.7091.9001,4960.00%
2022/06/20195.30494.9592.80-31,391-0.22%
2022/06/171100.00199.5099.9001,3570.00%
2022/06/143102.5000.00105.0031,3200.23%
2022/06/0900.008105.06106.00-81,243-0.64%
2022/06/0600.003103.50104.50-31,171-0.26%
2022/06/028105.1300.00103.0081,1840.68%
2022/06/013104.672106.25105.0011,1850.08%
2022/05/271104.001104.00104.0001,1300.00%
2022/05/261102.5000.00103.0011,0960.09%
2022/05/25499.30499.98100.5001,0650.00%
2022/05/231100.002101.25100.50-11,057-0.09%
2022/05/19398.83198.90101.5021,0420.19%
2022/05/1800.00399.67100.50-31,026-0.29%
2022/05/17296.7000.0098.1021,0010.20%
2022/05/168100.307100.1197.6019750.10%
2022/05/1300.003100.00101.50-3923-0.32%
2022/05/123100.1700.0099.9037830.38%
2022/05/1100.00193.9093.50-1682-0.15%
2022/05/10391.57292.7093.3016760.15%
2022/05/09192.20292.0090.10-1673-0.15%
2022/05/06193.5000.0093.7016640.15%
2022/05/05391.30393.7094.9006530.00%
2022/05/04190.60390.0389.40-2644-0.31%
2022/05/03289.6000.0089.9026560.30%
2022/04/27187.20187.0087.5007660.00%
2022/04/26190.80191.0089.9008140.00%
2022/04/21196.30196.0096.2001,2740.00%
2022/04/20195.70295.9095.70-11,407-0.07%
2022/04/19194.1000.0094.2011,4350.07%
2022/04/15292.30491.4091.10-21,529-0.13%
2022/04/14294.80195.0094.1011,5450.06%
2022/04/13196.3000.0096.5011,5500.06%
2022/04/1200.00795.9795.20-71,576-0.44%
2022/04/118396.28497.2095.60791,6334.83%
2022/04/084098.2600.0098.30401,6292.45%
2022/04/0700.005101.4099.00-51,628-0.31%
2022/03/3144102.7600.00102.00441,6772.62%
2022/03/302105.002105.00104.5001,6790.00%
2022/03/286101.0800.00102.5061,7290.35%
2022/03/257105.5700.00104.0071,7420.40%
2022/03/2300.007105.00104.00-71,786-0.39%
2022/03/221103.5000.00105.0011,8310.05%
2022/03/1800.001103.50104.00-11,846-0.05%
2022/03/1700.001101.00102.50-11,847-0.05%
2022/03/16298.10799.0797.90-51,847-0.27%
2022/03/15898.84998.8097.70-11,871-0.05%
2022/03/116101.672102.25101.0041,8980.21%
2022/03/1018102.0017102.09102.0011,9010.05%
2022/03/092098.782198.9798.50-11,910-0.05%
2022/03/082199.641599.1596.8061,9230.31%
2022/03/074102.504101.25101.0001,9180.00%
2022/03/047107.0000.00106.0071,9230.36%
2022/03/032108.2500.00107.5021,9460.10%
2022/03/027106.501106.50107.0061,9780.30%
2022/03/015107.5000.00107.5051,9990.25%
2022/02/2500.002107.00106.00-22,010-0.10%
2022/02/241106.0000.00105.5012,0270.05%
2022/02/2200.008108.00107.50-82,065-0.39%
2022/02/1700.004109.63109.00-42,164-0.18%
2022/02/169111.176110.50111.0032,2170.14%
2022/02/1513111.237111.00109.5062,2520.27%
2022/02/1115114.272114.50114.00132,2780.57%
2022/02/0800.003110.00111.00-32,389-0.13%
2022/02/0710107.4500.00109.00102,4450.41%
2022/01/264107.1300.00106.5042,5000.16%
2022/01/252106.502109.00106.5002,5810.00%
2022/01/2000.005111.50112.00-52,876-0.17%
2022/01/1800.005122.00119.00-52,989-0.17%
2022/01/1700.005123.40121.50-52,950-0.17%
2022/01/145121.005120.90118.5002,8200.00%
2022/01/1315117.8000.00119.50152,7090.55%
2022/01/115117.5010117.75114.50-52,802-0.18%
2022/01/0700.005111.00111.00-52,746-0.18%
2022/01/0500.005115.50115.50-52,757-0.18%
2021/12/306116.5000.00116.5062,7930.21%
2021/11/3000.0030113.52111.00-304,118-0.73%
2021/11/2969108.5383108.39111.50-144,267-0.33%
2021/11/2660111.4824112.58110.50364,3640.82%
2021/11/2523116.3534117.56115.00-114,481-0.25%
2021/11/2421116.7121117.02116.0004,6460.00%
2021/11/2326117.8329118.50116.50-34,773-0.06%
2021/11/2222118.0215117.70119.5075,0980.14%
2021/11/1971117.8779118.00117.50-85,223-0.15%
2021/11/18115121.52115121.63118.5005,4340.00% 大買/大賣/
2021/11/172121.5047120.50121.00-455,565-0.81%
2021/11/1611122.4535120.83120.00-246,052-0.40%
2021/11/15120120.9858120.20123.50626,5970.94% 大買/
2021/11/1254118.2081119.51115.00-276,774-0.40%
2021/11/1143120.8626120.94119.00176,8350.25%
2021/11/1042122.045121.40122.50376,9120.54%
2021/11/0946122.9755122.15121.00-97,044-0.13%
2021/11/0819122.0848122.21121.50-297,156-0.41%
2021/11/05101126.50102127.72125.00-17,227-0.01% 大買/大賣/
2021/11/0498125.84135125.24127.50-377,276-0.51% 大賣/
2021/11/0343123.1640122.49124.0037,3310.04%
2021/11/02217123.29300125.64121.00-837,415-1.12% 大買/大賣/
2021/11/01288129.94146128.95128.501427,4731.90% 大買/大賣/鉅額交易
2021/10/29316127.68354128.42128.00-387,451-0.51% 大買/大賣/
2021/10/28261126.67247126.64127.00147,6570.18% 大買/大賣/
2021/10/2745121.7165122.64123.50-208,018-0.25%
2021/10/26176124.59213123.63121.50-378,164-0.45% 大買/大賣/
2021/10/25115117.87101118.01119.50148,1960.17% 大買/大賣/
2021/10/22187117.93134117.61119.00538,2800.64% 大買/大賣/
2021/10/21191122.42209122.55120.00-188,378-0.21% 大買/大賣/
2021/10/20101124.52120123.35125.00-198,616-0.22% 大買/大賣/
2021/10/1977117.9226118.83118.50518,5560.60%
2021/10/1840115.3965115.10113.00-258,553-0.29%
2021/10/1573115.5672115.27115.0018,6340.01%
2021/10/1457113.8251113.67112.0068,7160.07%
2021/10/1326110.4643112.56109.50-178,810-0.19%
2021/10/1244116.5343116.93114.0018,9030.01%
2021/10/0840116.3974115.96118.00-348,975-0.38%
2021/10/07136113.99108113.99116.00289,1540.31% 大買/大賣/
2021/10/0656109.6178109.56108.50-229,458-0.23%
2021/10/05283104.46251104.38110.50329,6150.33% 大買/大賣/
2021/10/04232110.50230111.99106.5029,6070.02% 大買/大賣/
2021/10/0173118.6839119.12117.00349,6290.35%
2021/09/30286121.13349121.51121.00-639,826-0.64% 大買/大賣/
2021/09/29112116.83133117.33116.00-219,791-0.21% 大買/大賣/
2021/09/2880119.9989120.04119.50-99,830-0.09%
2021/09/2714122.5018122.33122.00-49,839-0.04%
2021/09/2489122.9428122.00124.00619,8830.62%
2021/09/23142121.30254121.65119.50-1129,870-1.13% 大買/大賣/鉅額交易
2021/09/22238121.4093121.90121.501459,8291.48% 大買/鉅額交易
2021/09/17216119.78288119.64122.00-729,792-0.74% 大買/大賣/
2021/09/1631119.18159121.35116.00-1289,647-1.33% 大賣/鉅額交易
2021/09/15230119.45108120.95121.001229,6331.27% 大買/大賣/鉅額交易
2021/09/14173126.1955127.09125.001189,6251.23% 大買/鉅額交易
2021/09/1342130.7150131.06129.00-89,595-0.08%
2021/09/1037130.8139132.33133.50-29,675-0.02%
2021/09/09161133.43110132.40131.50519,7700.52% 大買/大賣/
2021/09/08162133.55144134.49130.50189,7840.18% 大買/大賣/
2021/09/0790135.68107136.35136.00-179,817-0.17% 大賣/
2021/09/06208140.57222141.18139.00-1410,054-0.14% 大買/大賣/
2021/09/03165145.73180146.14143.50-1510,156-0.15% 大買/大賣/
2021/09/02332149.82294149.56144.503810,2270.37% 大買/大賣/
2021/09/01171148.31241147.52150.00-7010,176-0.69% 大買/大賣/
2021/08/31389151.30454150.75148.50-6510,064-0.65% 大買/大賣/
2021/08/30407148.00486149.57152.50-799,948-0.79% 大買/大賣/
2021/08/27705144.69635145.13145.00709,7730.72% 大買/大賣/
2021/08/261,220145.821,173145.52146.50479,6500.49% 大買/大賣/
2021/08/25554155.36566155.61155.00-129,336-0.13% 大買/大賣/
2021/08/24632163.80628164.75160.0049,2170.04% 大買/大賣/
2021/08/23566159.35573159.61160.00-78,997-0.08% 大買/大賣/
2021/08/201,567158.482,192158.97157.50-6258,834-7.07% 大買/大賣/鉅額交易
2021/08/191,716156.861,389154.59154.003278,3673.91% 大買/大賣/鉅額交易
2021/08/18880140.60595140.77146.002857,8213.64% 大買/大賣/鉅額交易
2021/08/17317135.28582136.70133.00-2657,628-3.47% 大買/大賣/鉅額交易
2021/08/16544135.39343136.15136.502017,5582.66% 大買/大賣/鉅額交易
2021/08/13409144.80377146.85139.00327,4690.43% 大買/大賣/
2021/08/12234144.41159144.02144.50757,3431.02% 大買/大賣/
2021/08/11161141.40349140.58137.50-1887,247-2.59% 大買/大賣/鉅額交易
2021/08/10479141.45293143.13146.501867,1802.59% 大買/大賣/鉅額交易
2021/08/09303149.65347150.53145.50-447,099-0.62% 大買/大賣/
2021/08/06324157.24288155.73153.00367,0260.51% 大買/大賣/
2021/08/05165168.32197167.71160.50-326,942-0.46% 大買/大賣/
2021/08/04215165.65195165.42165.50206,8960.29% 大買/大賣/
2021/08/03444168.86418168.94168.00266,8880.38% 大買/大賣/
2021/08/02318163.35528163.65169.00-2106,612-3.18% 大買/大賣/鉅額交易
2021/07/30621154.67422155.16155.501996,1833.22% 大買/大賣/鉅額交易
2021/07/29244152.39244153.32151.0006,0240.00% 大買/大賣/
2021/07/288136.008138.38142.5005,8710.00%
2021/07/2659155.5659159.14156.5005,7520.00%
2021/07/2331144.3263145.02146.00-325,509-0.58%
2021/07/2244143.5200.00144.00445,4590.81%
2021/07/2137141.5437140.74142.0005,4970.00%
2021/07/2093142.3793141.99138.0005,4800.00%
2021/07/1980144.8980144.11142.5005,5040.00%
2021/07/1674149.84142150.55148.00-685,634-1.21% 大賣/
2021/07/15157149.8889149.86149.00685,7431.18% 大買/
2021/07/14135145.01282147.88153.00-1475,836-2.52% 大買/大賣/鉅額交易
2021/07/13391146.77565145.84145.00-1745,708-3.05% 大買/大賣/鉅額交易
2021/07/12299135.4600.00139.002995,4175.52% 大買/鉅額交易
2021/07/0936130.2936130.97131.0005,3650.00%
2021/07/08113134.123138.67134.001105,4412.02% 大買/鉅額交易
2021/07/07213138.98218142.16140.00-55,481-0.09% 大買/大賣/
2021/07/0600.0027134.52133.00-275,522-0.49%
2021/07/05141132.0098131.90133.00435,9130.73% 大買/
2021/07/0260129.1260128.21128.5006,2650.00%
2021/07/0170128.53141127.32125.50-716,354-1.12% 大賣/
2021/06/30116131.1539130.56132.00776,3251.22% 大買/
2021/06/2917132.0626130.65129.00-96,404-0.14%
2021/06/2830130.9726131.81133.0046,4340.06%
2021/06/2520136.7888133.35132.50-686,556-1.04%
2021/06/2438135.49102135.74136.00-646,503-0.98% 大賣/
2021/06/23140132.60112131.09134.50286,4060.44% 大買/大賣/
2021/06/22155129.7564129.90127.50916,3241.44% 大買/
2021/06/21187132.89179131.11128.0086,2720.13% 大買/大賣/
2021/06/1891138.29138136.26137.00-476,206-0.76% 大賣/
2021/06/17153132.03104132.77135.00496,0950.80% 大買/大賣/
2021/06/16109134.2112133.46132.50976,0341.61% 大買/
2021/06/1590133.49236131.43132.50-1465,943-2.46% 大賣/鉅額交易
2021/06/11232124.2386124.45125.001465,6772.57% 大買/鉅額交易
2021/06/107119.00216118.37118.00-2095,530-3.78% 大賣/鉅額交易
2021/06/09226117.6445113.52121.501815,4123.34% 大買/鉅額交易
2021/06/0870109.6847109.76110.50235,3120.43%
2021/06/0769108.8542106.63110.50275,3250.51%
2021/06/0400.008110.13108.50-85,314-0.15%
2021/06/0345111.3000.00111.50455,3240.85%
2021/06/0129113.9029113.52113.0005,3090.00%
2021/05/275110.006109.58107.50-15,387-0.02%
2021/05/2518106.6933107.00107.50-155,382-0.28%
2021/05/2436100.8431102.78104.5055,3930.09%
2021/05/212099.672599.2799.70-55,413-0.09%
2021/05/201299.053499.6696.70-225,480-0.40%
2021/05/194298.217297.9998.90-305,517-0.54%
2021/05/186295.165793.8496.8055,5150.09%
2021/05/175388.912289.6088.00315,5490.56%
2021/05/1420102.0837101.7797.20-175,515-0.31%
2021/05/13111101.211798.1599.00945,4931.71% 大買/
2021/05/1239103.39249100.8999.90-2105,461-3.85% 大賣/鉅額交易
2021/05/0733122.183119.00125.00305,3640.56%
2021/05/062114.502116.00114.0005,3770.00%
2021/05/0560120.8992119.11114.50-325,394-0.59%
2021/05/0429121.1913125.15121.00165,5420.29%
2021/05/0315129.678129.56126.5075,5640.13%
2021/04/2992134.7412136.83136.50805,8071.38%
2021/04/282138.002137.50138.5005,8740.00%
2021/04/272139.502137.50137.5006,1780.00%
2021/04/2618137.116136.50137.00126,4540.19%
2021/04/2311133.77150132.52138.50-1396,454-2.15% 大賣/鉅額交易
2021/04/22191139.5730137.65131.501616,4392.50% 大買/鉅額交易
2021/04/21102139.57114141.35140.00-126,306-0.19% 大買/大賣/
2021/04/20223136.4973134.22137.001506,2022.42% 大買/鉅額交易
2021/04/1997129.5663130.04130.50346,2410.54%
2021/04/162126.502128.50125.5006,4320.00%
2021/04/1551128.67112125.68127.00-616,455-0.94% 大賣/
2021/04/14164121.37114122.80121.50506,3420.79% 大買/大賣/
2021/04/13157130.73176130.63127.00-196,256-0.30% 大買/大賣/
2021/04/1274132.2786136.66128.00-126,102-0.20%
2021/04/09108143.14303147.61142.00-1955,857-3.33% 大買/大賣/鉅額交易
2021/04/08301138.90155132.47140.001465,4782.66% 大買/大賣/鉅額交易
2021/04/07163123.3923126.02127.501405,0502.77% 大買/鉅額交易
2021/04/0638120.043121.67120.00354,9380.71%
2021/04/01186121.2541125.49121.501454,9152.95% 大買/鉅額交易
2021/03/31195122.53171122.55124.00244,8040.50% 大買/大賣/
2021/03/30106121.3357121.09122.00494,7441.03% 大買/
2021/03/298117.5033117.48117.00-254,583-0.55%
2021/03/2648116.5625116.56117.00234,5950.50%
2021/03/25100116.0976116.58116.00244,5940.52%
2021/03/2464117.7542117.74117.00224,5810.48%
2021/03/2373119.5280119.15117.50-74,577-0.15%
2021/03/223117.8310118.50117.00-74,558-0.15%
2021/03/1914116.9612117.46118.0024,5610.04%
2021/03/182117.7515118.13118.00-134,562-0.28%
2021/03/1716118.3429118.97117.50-134,591-0.28%
2021/03/1639117.13102117.24116.50-634,607-1.37% 大賣/
2021/03/15114117.1810117.00118.001044,6282.25% 大買/鉅額交易
2021/03/1222115.1481114.65114.50-594,679-1.26%
2021/03/1135113.0312113.04113.50234,7340.49%
2021/03/104111.2510111.80112.00-64,763-0.13%
2021/03/0940107.5836108.14109.5044,8020.08%
2021/03/0851110.70127110.51109.00-764,840-1.57% 大賣/
2021/03/0540110.55103111.66111.50-634,888-1.29% 大賣/
2021/03/04121111.43128111.29111.00-74,938-0.14% 大買/大賣/
2021/03/03247111.30110112.42112.001374,9402.77% 大買/大賣/鉅額交易
2021/03/0257115.5410118.65114.50474,9150.96%
2021/02/2654119.0957119.42118.00-34,977-0.06%
2021/02/2573120.57232119.66121.50-1595,067-3.14% 大賣/鉅額交易
2021/02/2426122.73152120.34119.00-1265,158-2.44% 大賣/鉅額交易
2021/02/2357122.0849123.40123.0085,2850.15%
2021/02/2258120.28155119.52123.00-975,316-1.82% 大賣/
2021/02/19188117.44184117.74120.0045,3380.07% 大買/大賣/
2021/02/18156115.27193114.50117.00-375,602-0.66% 大買/大賣/
2021/02/17192112.6984113.33114.501085,9121.83% 大買/鉅額交易
2021/02/0552107.2326107.00107.50265,9700.44%
2021/02/0483105.8958106.38106.50256,1050.41%
2021/02/0340107.9448108.07107.00-86,234-0.13%
2021/02/0229108.6950109.41109.50-216,334-0.33%
2021/02/0198106.65141106.77106.00-436,524-0.66% 大賣/
2021/01/29231110.00220111.85108.00116,7850.16% 大買/大賣/
2021/01/28360113.95191113.60112.001696,8632.46% 大買/大賣/鉅額交易
2021/01/27172118.47206118.58117.00-346,812-0.50% 大買/大賣/
2021/01/26503121.10573121.41118.50-706,774-1.03% 大買/大賣/
2021/01/25421128.85514129.89129.50-936,587-1.41% 大買/大賣/
2021/01/22813129.65879131.33130.00-666,491-1.02% 大買/大賣/
2021/01/21240124.87371124.93124.00-1316,220-2.11% 大買/大賣/鉅額交易
2021/01/20568124.26576125.62124.00-86,102-0.13% 大買/大賣/
2021/01/19816124.501,410126.34128.00-5945,762-10.31% 大買/大賣/鉅額交易
2021/01/18312114.94224115.44118.50885,3971.63% 大買/大賣/
2021/01/15254117.75289119.00114.00-355,394-0.65% 大買/大賣/
2021/01/14291121.70461122.32120.50-1705,309-3.20% 大買/大賣/鉅額交易
2021/01/13275120.32299121.06121.50-245,213-0.46% 大買/大賣/
2021/01/12684121.00717121.96117.00-335,098-0.65% 大買/大賣/
2021/01/11281118.06455119.58123.00-1744,869-3.57% 大買/大賣/鉅額交易
2021/01/0895108.9348110.18112.00474,6191.02%
2021/01/0757106.7150106.10106.5074,5560.15%
2021/01/0692109.8567110.78106.00254,5650.55%
2021/01/0519109.82102109.65108.50-834,531-1.83% 大賣/
2021/01/0484111.54115112.13111.50-314,543-0.68% 大賣/
2020/12/31250112.25302113.40112.50-524,531-1.15% 大買/大賣/
2020/12/3018108.7532108.73109.50-144,467-0.31%
2020/12/298108.1964108.95108.00-564,502-1.24%
2020/12/2865107.326107.50109.50594,5061.31%
2020/12/2500.0029107.95108.00-294,507-0.64%
2020/12/2446109.2339108.63108.5074,5190.15%
2020/12/2322108.0228108.52108.00-64,538-0.13%
2020/12/22105108.5969108.81106.00364,6160.78% 大買/
2020/12/2156104.8643105.71105.50134,6280.28%
2020/12/1840107.813108.50106.50374,6400.80%
2020/12/1727108.9164108.47108.50-374,670-0.79%
2020/12/16167109.5041109.54110.001264,7102.67% 大買/鉅額交易
2020/12/1551107.52116107.15106.00-654,729-1.37% 大賣/
2020/12/1454110.5682110.77109.50-284,777-0.59%
2020/12/11233108.78151110.05110.50824,8911.68% 大買/大賣/
2020/12/10183113.01232113.03112.00-494,894-1.00% 大買/大賣/
2020/12/0982116.98165117.88117.50-834,901-1.69% 大賣/
2020/12/08208114.75232116.18117.50-244,895-0.49% 大買/大賣/
2020/12/07268112.07131112.81110.001374,8422.83% 大買/大賣/鉅額交易
2020/12/0442115.9586116.19114.50-444,847-0.91%
2020/12/03517118.94238119.47118.002794,9215.67% 大買/大賣/鉅額交易
2020/12/0296117.37204118.70120.00-1084,935-2.19% 大賣/鉅額交易
2020/12/01254114.12153115.42117.501014,9932.02% 大買/大賣/鉅額交易
2020/11/30159116.98212117.43115.50-534,970-1.07% 大買/大賣/
2020/11/27147118.25121118.93119.00264,9610.52% 大買/大賣/
2020/11/26183117.21256117.51117.00-734,964-1.47% 大買/大賣/
2020/11/25245118.63310119.25117.00-654,950-1.31% 大買/大賣/
2020/11/24319117.96252118.08119.00674,9271.36% 大買/大賣/
2020/11/23132121.89168122.28120.50-364,900-0.73% 大買/大賣/
2020/11/20521121.24898122.45123.50-3774,846-7.78% 大買/大賣/鉅額交易
2020/11/19267119.77664120.05118.00-3974,746-8.36% 大買/大賣/鉅額交易
2020/11/18390121.541,598121.37121.50-1,2084,776-25.29% 大買/大賣/鉅額交易
2020/11/17808123.831,672.3124.02121.50-864.34,817-17.94% 大買/大賣/鉅額交易
2020/11/162,037120.78849120.65124.501,1884,66925.44% 大買/大賣/鉅額交易
2020/11/131,074113.82657112.10115.504174,4489.37% 大買/大賣/鉅額交易
2020/11/12110112.32746112.01111.00-6364,613-13.78% 大買/大賣/鉅額交易
2020/11/11698112.62228109.68113.004704,54110.35% 大買/大賣/鉅額交易
2020/11/10200109.571,456108.48107.00-1,2564,454-28.20% 大買/大賣/鉅額交易
2020/11/09767112.9080112.78113.006874,40915.58% 大買/鉅額交易
2020/11/061,494106.00223103.01107.001,2714,33629.31% 大買/大賣/鉅額交易
2020/11/051,26199.1121298.66101.001,0494,13725.35% 大買/大賣/鉅額交易
2020/11/0412292.309392.2292.20294,1530.70% 大買/
2020/11/0328691.576191.3092.302254,3505.17% 大買/鉅額交易
2020/11/027188.731789.1389.10544,4271.22%
2020/10/302889.498689.7988.10-584,514-1.28%
2020/10/299488.682189.1890.50734,6161.58%
2020/10/286091.0011091.6190.00-504,731-1.06% 大賣/
2020/10/2712092.691392.7292.601074,8222.22% 大買/鉅額交易
2020/10/268494.907796.0693.8075,0220.14%
2020/10/2314098.6919398.5397.20-535,396-0.98% 大買/大賣/
2020/10/223994.977794.6396.80-385,608-0.68%
2020/10/218496.127695.8095.5086,0180.13%
2020/10/204396.215896.4494.80-156,462-0.23%
2020/10/1911195.565495.2996.60576,4950.88% 大買/
2020/10/163396.3813597.5095.00-1026,502-1.57% 大賣/鉅額交易
2020/10/151699.447099.2499.50-546,509-0.83%
2020/10/148799.483399.36100.50546,5220.83%
2020/10/1314998.105697.9898.70936,5151.43% 大買/
2020/10/128699.2010099.5897.80-146,527-0.21%
2020/10/089102.3310102.85101.50-16,505-0.02%
2020/10/0752101.2346101.32101.5066,5070.09%
2020/10/0671104.04146103.40103.00-756,508-1.15% 大賣/
2020/10/0563101.207101.36101.00566,5130.86%
2020/09/30115102.1875100.89103.00406,6460.60% 大買/
2020/09/29131101.07150101.41101.50-196,649-0.29% 大買/大賣/
2020/09/2811998.558898.8199.60316,6850.46% 大買/
2020/09/2527997.6426198.7496.00186,8070.26% 大買/大賣/
2020/09/24180101.87130101.99101.00507,0630.71% 大買/大賣/
2020/09/2346104.83114104.88104.00-687,298-0.93% 大賣/
2020/09/22210105.0594104.63105.001167,5991.53% 大買/鉅額交易
2020/09/2156107.76116107.31105.00-607,760-0.77% 大賣/
2020/09/18113111.35112111.53111.5017,7500.01% 大買/大賣/
2020/09/1743111.95136112.61110.50-937,828-1.19% 大賣/
2020/09/16178111.5193112.37112.50857,8041.09% 大買/
2020/09/15133110.01130109.43108.0037,7000.04% 大買/大賣/
2020/09/14146109.20216108.00110.00-707,689-0.91% 大買/大賣/
2020/09/11138105.5156104.88106.00827,6391.07% 大買/
2020/09/1075107.50148107.24104.50-737,606-0.96% 大賣/
2020/09/09256103.72249103.00108.5077,6090.09% 大買/大賣/
2020/09/08421107.37448108.30106.00-277,578-0.36% 大買/大賣/
2020/09/07204106.7946105.97103.001587,4922.11% 大買/鉅額交易
2020/09/04172110.33182109.52108.50-107,472-0.13% 大買/大賣/
2020/09/0351116.0377116.00114.50-267,406-0.35%
2020/09/0286117.49153117.29115.50-677,399-0.91% 大賣/
2020/09/0189115.3762114.07116.00277,3700.37%
2020/08/3119113.9539114.09113.00-207,342-0.27%
2020/08/28176113.11135112.15116.00417,3790.56% 大買/大賣/
2020/08/27146115.79131118.48113.50157,3740.20% 大買/大賣/
2020/08/2686118.15122118.57118.00-367,434-0.48% 大賣/
2020/08/25179117.37115116.14117.50647,5550.85% 大買/大賣/
2020/08/24153115.64258115.16115.50-1057,492-1.40% 大買/大賣/鉅額交易
2020/08/21200109.89320112.59116.00-1207,404-1.62% 大買/大賣/鉅額交易
2020/08/20369109.07176114.77105.501937,2912.65% 大買/大賣/鉅額交易
2020/08/19133119.02291119.58116.00-1587,141-2.21% 大買/大賣/鉅額交易
2020/08/18265117.95165118.82122.001007,0551.42% 大買/大賣/
2020/08/1758129.9252129.52127.0066,8060.09%
2020/08/1480132.0294131.65133.00-146,785-0.21%
2020/08/12134124.38134129.29131.0006,7490.00% 大買/大賣/
2020/08/1163128.5000.00127.00636,6370.95%
2020/08/10132130.28195131.77130.00-636,680-0.94% 大買/大賣/
2020/08/0755133.8559133.62131.50-46,637-0.06%
2020/08/0633145.7329146.60146.0046,5960.06%
2020/08/0514147.0014147.43149.0006,5360.00%
2020/08/0400.005145.50145.00-56,507-0.08%
2020/08/0300.0017151.76149.00-176,400-0.27%
2020/07/3156148.7188148.99150.50-326,271-0.51%
2020/07/3078149.6846151.23150.00326,2000.52%
2020/07/29101147.67172146.87153.00-716,062-1.17% 大買/大賣/
2020/07/28198145.95110151.98139.50885,6671.55% 大買/大賣/
2020/07/2765155.52146161.46154.50-815,405-1.50% 大賣/
2020/07/2444153.9154153.82159.50-104,974-0.20%
2020/07/2200.0027136.70136.50-274,475-0.60%
2020/07/2000.0029125.05125.00-294,420-0.66%
2020/07/1600.0085123.03123.00-854,414-1.93%
2020/07/1350137.0000.00140.00504,4521.12%
2020/07/0700.0018116.33117.50-184,259-0.42%
2020/07/0600.00134116.19117.50-1344,226-3.17% 大賣/鉅額交易
2020/07/0386111.1182117.31113.5044,1180.10%
2020/07/02108110.70115105.31111.00-73,810-0.18% 大買/大賣/
2020/07/015097.5612899.45101.00-783,548-2.20% 大賣/
2020/06/309392.933992.9592.00543,2261.67%
2020/06/293785.61185.4086.20363,0391.18%
2020/06/244686.5813486.2686.60-883,018-2.92% 大賣/
2020/06/236883.70183.3084.10672,9292.29%
2020/06/221382.731181.4982.2022,9210.07%
2020/06/1900.009382.4381.50-932,916-3.19%
2020/06/181980.68980.7780.30102,8960.35%
2020/06/171381.10681.1080.8072,8890.24%
2020/06/1628281.393181.2481.702512,9028.65% 大買/鉅額交易
2020/06/154278.8200.0078.90422,8831.46%
2020/06/12476.081576.6777.00-112,857-0.38%
2020/06/117278.492180.9378.10512,8451.79%
2020/06/101681.62983.4681.5072,8110.25%
2020/06/093983.531885.2783.40212,8060.75%
2020/06/08485.252985.3584.30-252,805-0.89%
2020/06/055484.9500.0085.00542,7941.93%
2020/06/043487.396786.1385.10-332,794-1.18%
2020/06/03684.723784.6684.50-312,744-1.13%
2020/06/02185.804185.9583.60-402,689-1.49%
2020/06/012583.643985.2087.80-142,549-0.55%
2020/05/293279.831479.2679.90182,3610.76%
2020/05/282679.3400.0078.90262,3531.10%
2020/05/271081.783280.6579.80-222,338-0.94%
2020/05/26481.102981.2381.30-252,343-1.07%
2020/05/254579.6000.0081.50452,3271.93%
2020/05/225680.173480.6478.90222,3010.96%
2020/05/211881.424982.3480.90-312,279-1.36%
2020/05/204481.5110381.6382.30-592,232-2.64% 大賣/
2020/05/192779.781979.5079.9082,1980.36%
2020/05/184979.726380.0078.90-142,182-0.64%
2020/05/1510781.1910182.3480.5062,1770.28% 大買/大賣/
2020/05/1415579.6312279.5479.20332,0701.59% 大買/大賣/
2020/05/1310077.9514678.7778.30-462,019-2.28% 大賣/
2020/05/126074.692275.3575.10381,8552.05%
2020/05/116574.833475.5675.50311,8261.70%
2020/05/08872.48272.2072.4061,7550.34%
2020/05/07872.982572.8072.10-171,741-0.98%
2020/05/062872.416972.2472.00-411,737-2.36%
2020/05/055869.601769.9570.40411,7232.38%
2020/05/041564.492564.5164.80-101,654-0.60%
2020/04/302465.871166.1266.40131,6570.78%
2020/04/29764.56664.4263.7011,6530.06%
2020/04/28864.111764.3064.10-91,666-0.54%
2020/04/271563.63163.6064.40141,7200.81%
2020/04/24463.30463.3063.1001,7700.00%
2020/04/231263.471163.1563.0011,7890.06%
2020/04/221461.721560.9562.70-11,808-0.06%
2020/04/21962.117464.2261.70-651,844-3.52%
2020/04/2020363.681163.0963.301921,87210.25% 大買/鉅額交易
2020/04/179563.539564.1462.6001,8900.00%
2020/04/167760.653661.5161.60411,8572.21%
2020/04/151958.864059.1858.90-211,857-1.13%
2020/04/14458.952159.0059.10-171,931-0.88%
2020/04/13557.401557.8056.70-101,943-0.51%
2020/04/101258.981758.5458.30-51,957-0.26%
2020/04/092758.844459.6458.80-171,996-0.85%
2020/04/085758.685958.3359.70-21,980-0.10%
2020/04/076255.233055.0356.70321,9511.64%
2020/04/063852.412252.5753.70161,9570.82%
2020/04/01251.20251.3551.6001,9650.00%
2020/03/314551.96851.6451.40371,9801.87%
2020/03/303950.562750.3151.20122,0030.60%
2020/03/274253.193852.6152.4042,0020.20%
2020/03/263151.487251.0252.50-412,011-2.04%
2020/03/251649.8700.0051.10162,0020.80%
2020/03/241846.44446.4346.50142,0260.69%
2020/03/231344.1100.0044.20132,0470.63%
2020/03/201146.915647.1947.50-452,128-2.11%
2020/03/1910844.935845.2544.10502,1592.32% 大買/
2020/03/184450.994251.0449.0022,2310.09%
2020/03/173452.5910151.6751.00-672,483-2.70% 大賣/
2020/03/164256.496755.8754.00-252,553-0.98%
2020/03/138555.396255.2157.00232,6240.88%
2020/03/1100.00967.0066.00-92,846-0.32%
2020/03/101866.52966.9368.0093,0070.30%
2020/03/091767.642668.1366.60-93,011-0.30%
2020/02/05374.30374.0073.1002,9370.00%
2020/01/0600.00873.8973.10-82,393-0.33%
2019/12/0528370.865571.8272.002281,12420.28% 大買/鉅額交易
2019/11/18866.4800.0066.0081,0040.80%
2019/10/2800.00662.7263.00-6920-0.65%
2019/09/181165.4500.0065.10119041.22%
2019/08/232965.9700.0065.90296174.69%
2019/08/2120063.9500.0064.5020056235.53% 大買/鉅額交易
2019/08/203361.8400.0061.60335545.95%
2019/08/0200.0048463.0662.40-484612-79.08% 大賣/鉅額交易
2019/07/3100.002166.5366.70-21603-3.48%
2019/07/2200.001665.4465.50-16580-2.76%
2019/01/021752.6700.0052.80173145.41%
2018/12/1800.001154.3454.00-11355-3.09%
2018/11/191252.4000.0052.40124542.64%
2018/10/0300.005060.7859.60-50679-7.36%
2018/07/201561.3900.0060.70153863.88%
2018/05/311958.9700.0058.10192786.82%
2018/05/091952.57852.3052.20112095.26%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章