旺矽 (6223)-港商野村券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
809
漲跌
▲31
漲幅
+3.98%
成交量
4,014張
產業
上櫃半導體類股▲0.86%
669人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	50	787.94	48	794.06	809.00	2	2,915	0.07%
2024/12/02	193	775.73	36	775.28	778.00	157	2,879	5.45%	大買/鉅額交易
2024/11/29	201	748.55	17	763.82	780.00	184	2,869	6.41%	大買/鉅額交易
2024/11/28	32	717.47	88	734.30	715.00	-56	2,838	-1.97%
2024/11/27	108	765.26	9	750.00	760.00	99	2,814	3.52%	大買/
2024/11/26	37	748.70	73	739.41	763.00	-36	2,865	-1.26%
2024/11/25	48.4	760.23	7	751.58	752.00	41.4	2,904	1.43%
2024/11/22	27	752.81	38	747.87	745.00	-11	2,999	-0.37%
2024/11/21	68	754.68	23.4	748.19	747.00	44.6	3,074	1.45%
2024/11/20	40	743.00	76	758.01	745.00	-36	3,135	-1.15%
2024/11/19	70	773.23	42	766.60	763.00	28	3,147	0.89%
2024/11/18	18	760.61	202	769.90	750.00	-184	3,163	-5.82%	大賣/鉅額交易
2024/11/15	24	805.21	49	805.53	791.00	-25	3,178	-0.79%
2024/11/14	30	801.77	72	797.15	797.00	-42	3,202	-1.31%
2024/11/13	312	803.35	86	808.51	814.00	226	3,236	6.98%	大買/鉅額交易
2024/11/12	24	785.88	131	784.79	762.00	-107	3,221	-3.32%	大賣/鉅額交易
2024/11/11	0	0.00	63	830.54	819.00	-63	3,244	-1.94%
2024/11/08	85	841.35	15	833.67	841.00	70	3,258	2.15%
2024/11/07	5	831.20	50	827.06	830.00	-45	3,291	-1.37%
2024/11/06	26	834.46	1	835.00	832.00	25	3,353	0.75%
2024/11/05	53	826.66	19	827.79	821.00	34	3,364	1.01%
2024/11/04	102	801.77	14	786.93	818.00	88	3,396	2.59%	大買/
2024/11/01	31	789.81	126	785.98	789.00	-95	3,406	-2.79%	大賣/
2024/10/30	71	801.35	36	797.33	805.00	35	3,409	1.03%
2024/10/29	54	788.70	98	781.95	798.00	-44	3,413	-1.29%
2024/10/28	49	802.27	58	803.52	806.00	-9	3,399	-0.26%
2024/10/25	2	835.50	140	836.21	813.00	-138	3,413	-4.04%	大賣/鉅額交易
2024/10/24	55	863.93	58	852.48	860.00	-3	3,415	-0.09%
2024/10/23	69	851.57	0	0.00	860.00	69	3,429	2.01%
2024/10/22	90	844.50	59	844.31	834.00	31	3,454	0.90%
2024/10/21	14	836.21	0	0.00	829.00	14	3,480	0.40%
2024/10/18	41	831.59	23	841.87	827.00	18	3,514	0.51%
2024/10/17	31	839.65	133	837.04	839.00	-102	3,507	-2.91%	大賣/鉅額交易
2024/10/16	20	847.95	73	843.79	839.00	-53	3,505	-1.51%
2024/10/15	127	833.93	55	847.82	850.00	72	3,515	2.05%	大買/
2024/10/14	21	787.43	9	782.56	795.00	12	3,465	0.35%
2024/10/11	110	783.80	68	780.41	785.00	42	3,464	1.21%	大買/
2024/10/09	18	770.44	181	786.82	768.00	-163	3,489	-4.67%	大賣/鉅額交易
2024/10/08	150	779.37	32	790.63	795.00	118	3,477	3.39%	大買/鉅額交易
2024/10/07	61	750.18	14	753.57	752.00	47	3,479	1.35%
2024/10/04	72	730.38	165	752.83	730.00	-93	3,507	-2.65%	大賣/
2024/10/01	73	766.96	9	766.67	764.00	64	3,523	1.82%
2024/09/30	11	756.00	49	751.43	747.00	-38	3,509	-1.08%
2024/09/27	125	786.82	106	769.07	759.00	19	3,499	0.54%	大買/大賣/
2024/09/26	64	774.27	38	767.82	765.00	26	3,467	0.75%
2024/09/25	44	782.57	58	772.31	760.00	-14	3,475	-0.40%
2024/09/24	56	760.45	10	759.30	750.00	46	3,450	1.33%
2024/09/23	24	791.54	30	784.77	775.00	-6	3,442	-0.17%
2024/09/20	22	802.59	64	817.06	798.00	-42	3,435	-1.22%
2024/09/19	40	786.05	13	817.77	814.00	27	3,418	0.79%
2024/09/18	34	778.50	12	785.08	767.00	22	3,387	0.65%
2024/09/16	15	801.60	45	797.60	789.00	-30	3,391	-0.88%
2024/09/13	47	784.21	39	778.38	787.00	8	3,352	0.24%
2024/09/12	69	775.43	114	770.75	780.00	-45	3,343	-1.35%	大賣/
2024/09/11	14	721.93	81	732.31	750.00	-67	3,317	-2.02%
2024/09/10	43	716.05	37	746.05	721.00	6	3,319	0.18%
2024/09/09	35	737.03	35	736.26	744.00	0	3,333	0.00%
2024/09/06	27	744.07	26	755.92	733.00	1	3,383	0.03%
2024/09/05	21	764.95	36	765.06	746.00	-15	3,432	-0.44%
2024/09/04	87	739.59	119	763.72	763.00	-32	3,401	-0.94%	大賣/
2024/09/03	17	759.35	3	753.00	755.00	14	3,335	0.42%
2024/09/02	19	768.37	23	767.87	753.00	-4	3,353	-0.12%
2024/08/30	101	762.07	21	762.38	768.00	80	3,371	2.37%	大買/
2024/08/29	52	779.17	41	780.56	768.00	11	3,337	0.33%
2024/08/28	49	781.37	39	782.13	774.00	10	3,304	0.30%
2024/08/27	14	804.36	23	804.50	814.00	-9	3,256	-0.28%
2024/08/26	72	833.00	78	840.96	798.00	-6	3,227	-0.19%
2024/08/23	94	767.76	135	763.58	807.00	-41	3,160	-1.30%	大賣/
2024/08/22	48	749.71	40	753.00	742.00	8	3,123	0.26%
2024/08/21	49	700.41	37	709.96	715.00	12	3,104	0.39%
2024/08/20	27	698.11	27	693.78	688.00	0	3,210	0.00%
2024/08/19	15	683.20	33	678.94	693.00	-18	3,236	-0.56%
2024/08/16	58	667.38	51	674.08	666.00	7	3,296	0.21%
2024/08/15	94	659.03	95	654.93	665.00	-1	3,302	-0.03%
2024/08/14	69	645.10	36	619.83	648.00	33	3,292	1.00%
2024/08/13	74	581.18	65	585.72	591.00	9	3,235	0.28%
2024/08/12	22	566.36	128	570.12	560.00	-106	3,197	-3.32%	大賣/鉅額交易
2024/08/09	89	579.11	102	576.33	573.00	-13	3,219	-0.40%	大賣/
2024/08/08	81	555.35	174	554.53	559.00	-93	3,210	-2.90%	大賣/
2024/08/07	128	517.19	66	508.76	522.00	62	3,171	1.96%	大買/
2024/08/06	19	484.26	46	491.79	475.00	-27	3,233	-0.84%
2024/08/05	167	483.58	31	485.08	481.50	136	3,321	4.09%	大買/鉅額交易
2024/08/02	35	540.86	27	540.30	535.00	8	3,331	0.24%
2024/08/01	45	557.93	41	554.49	553.00	4	3,361	0.12%
2024/07/31	21	546.86	25.8	546.28	541.00	-4.8	3,407	-0.14%
2024/07/30	42	532.83	58	533.40	555.00	-16	3,452	-0.46%
2024/07/29	31	539.90	67	548.43	526.00	-36	3,449	-1.04%
2024/07/26	54	551.31	66	568.24	574.00	-12	3,496	-0.34%
2024/07/23	71	546.97	9	544.22	555.00	62	3,553	1.74%
2024/07/22	92	553.21	72	545.64	531.00	20	3,605	0.55%
2024/07/19	61	588.52	37	591.92	590.00	24	3,592	0.67%
2024/07/18	47	602.26	28	604.46	610.00	19	3,630	0.52%
2024/07/17	18	624.11	42	623.07	623.00	-24	3,673	-0.65%
2024/07/16	10	613.00	76	644.82	617.00	-66	3,719	-1.77%
2024/07/15	68	630.16	55	618.93	635.00	13	3,760	0.35%
2024/07/12	42	597.52	17	602.76	595.00	25	3,775	0.66%
2024/07/11	22	627.64	86	618.88	620.00	-64	3,821	-1.67%
2024/07/10	95	593.78	53	592.19	600.00	42	3,827	1.10%
2024/07/09	165	579.22	24	573.92	573.00	141	3,883	3.63%	大買/鉅額交易
2024/07/08	27	559.22	61	552.69	549.00	-34	3,931	-0.86%
2024/07/05	48	552.06	17	577.47	582.00	31	3,967	0.78%
2024/07/04	2	537.00	39	537.56	535.00	-37	3,997	-0.93%
2024/07/03	5	543.40	38	543.13	535.00	-33	4,032	-0.82%
2024/07/02	8	539.25	19	543.26	539.00	-11	4,034	-0.27%
2024/07/01	42	539.38	15	536.13	548.00	27	4,028	0.67%
2024/06/28	5	550.00	26	539.69	530.00	-21	4,032	-0.52%
2024/06/27	30	542.83	12	539.42	539.00	18	4,034	0.45%
2024/06/26	46	541.61	15	535.00	539.00	31	4,013	0.77%
2024/06/25	89	531.37	9	533.78	536.00	80	4,005	2.00%
2024/06/24	4	518.00	41	525.46	518.00	-37	3,973	-0.93%
2024/06/21	61	539.41	32	531.16	528.00	29	3,971	0.73%
2024/06/20	0	0.00	7	526.29	529.00	-7	3,960	-0.18%
2024/06/19	106	517.77	33	527.91	525.00	73	3,955	1.85%	大買/
2024/06/18	40	530.10	43	532.88	524.00	-3	3,944	-0.08%
2024/06/17	2	526.00	86.1	526.22	518.00	-84.1	3,937	-2.14%
2024/06/14	34	543.50	90	549.37	537.00	-56	3,942	-1.42%
2024/06/13	491	558.93	42	547.86	560.00	449	3,921	11.45%	大買/鉅額交易
2024/06/12	97	520.55	27	534.11	537.00	70	3,888	1.80%
2024/06/11	17	502.62	38	492.09	506.00	-21	3,833	-0.55%
2024/06/07	6	496.67	25	492.58	496.50	-19	3,860	-0.49%
2024/06/06	26	506.33	32	498.41	491.00	-6	3,915	-0.15%
2024/06/05	77	498.36	57	491.65	498.00	20	3,946	0.51%
2024/06/04	0	0.00	7	486.50	484.00	-7	4,023	-0.17%
2024/06/03	28	493.46	43	489.23	490.00	-15	4,043	-0.37%
2024/05/31	124	490.86	73	492.18	482.00	51	4,048	1.26%	大買/
2024/05/30	36	495.81	0	0.00	493.50	36	4,075	0.88%
2024/05/29	43	486.86	74	491.47	492.00	-31	4,074	-0.76%
2024/05/28	46	503.80	73	505.16	495.50	-27	4,055	-0.67%
2024/05/27	45	500.44	166	511.89	497.50	-121	4,023	-3.01%	大賣/鉅額交易
2024/05/24	264	503.49	160	493.29	509.00	104	4,016	2.59%	大買/大賣/鉅額交易
2024/05/23	97	471.52	172	473.60	470.00	-75	3,919	-1.91%	大賣/
2024/05/22	117	465.99	139	474.96	477.00	-22	3,910	-0.56%	大買/大賣/
2024/05/21	127	440.60	7	445.50	443.50	120	3,937	3.05%	大買/鉅額交易
2024/05/20	29	435.55	66	441.56	426.50	-37	4,002	-0.92%
2024/05/17	18	437.17	19	434.16	440.00	-1	3,967	-0.03%
2024/05/16	43	434.56	3	440.50	434.50	40	3,983	1.00%
2024/05/15	88	428.81	93	439.46	424.00	-5	4,007	-0.12%
2024/05/14	84	432.63	68	430.09	436.00	16	4,046	0.40%
2024/05/13	60	429.08	87	433.33	429.00	-27	4,014	-0.67%
2024/05/10	28	437.16	213	441.07	430.50	-185	4,014	-4.61%	大賣/鉅額交易
2024/05/09	363	444.09	146	440.68	447.50	217	3,968	5.47%	大買/大賣/鉅額交易
2024/05/08	85	423.39	67	419.22	425.00	18	3,899	0.46%
2024/05/07	67	411.35	42	408.12	412.00	25	3,865	0.65%
2024/05/06	39	399.37	36	412.85	398.00	3	3,823	0.08%
2024/05/03	46	409.55	154	422.79	406.50	-108	3,771	-2.86%	大賣/鉅額交易
2024/05/02	29	433.55	80	435.34	427.50	-51	3,736	-1.36%
2024/04/30	112	441.19	149	441.64	443.00	-37	3,719	-0.99%	大買/大賣/
2024/04/29	103	428.52	183	427.36	431.00	-80	3,637	-2.20%	大買/大賣/
2024/04/26	290	404.24	221	408.02	402.00	69	3,591	1.92%	大買/大賣/
2024/04/25	52	395.61	114	389.32	381.00	-62	3,604	-1.72%	大賣/
2024/04/24	92	400.35	114	404.01	402.50	-22	3,615	-0.61%	大賣/
2024/04/23	154	386.65	98	382.69	386.00	56	3,577	1.57%	大買/
2024/04/22	163	375.96	111	378.11	368.50	52	3,573	1.46%	大買/大賣/
2024/04/19	56	387.82	123	394.98	397.50	-67	3,606	-1.86%	大賣/
2024/04/18	73	404.42	237	403.29	393.50	-164	3,626	-4.52%	大賣/鉅額交易
2024/04/17	226	407.06	38	403.16	414.00	188	3,632	5.18%	大買/鉅額交易
2024/04/16	89	377.04	89	377.19	376.50	0	3,740	0.00%
2024/04/15	45	394.70	247	403.33	390.50	-202	3,875	-5.21%	大賣/鉅額交易
2024/04/12	198	404.55	385	390.11	408.00	-187	3,809	-4.91%	大買/大賣/鉅額交易
2024/04/11	212	362.97	73	348.63	371.00	139	3,735	3.72%	大買/鉅額交易
2024/04/10	318	342.11	93	341.59	337.50	225	3,738	6.02%	大買/鉅額交易
2024/04/09	47	331.23	153	331.77	325.00	-106	3,756	-2.82%	大賣/鉅額交易
2024/04/08	14	321.89	86	321.97	324.00	-72	3,908	-1.84%
2024/04/03	5	324.00	102	326.01	324.00	-97	3,918	-2.48%	大賣/
2024/04/02	254	331.34	94	328.55	327.00	160	3,928	4.07%	大買/鉅額交易
2024/04/01	67	320.20	19	320.87	321.00	48	3,891	1.23%
2024/03/29	36	312.00	4	308.00	312.00	32	3,872	0.83%
2024/03/28	11	312.00	69	307.17	304.50	-58	3,889	-1.49%
2024/03/27	0	0.00	3	308.00	309.00	-3	3,883	-0.08%
2024/03/26	0	0.00	18	308.50	307.00	-18	3,882	-0.46%
2024/03/25	20	318.03	100	313.27	310.00	-80	3,910	-2.05%
2024/03/22	3	308.17	0	0.00	313.00	3	3,915	0.08%
2024/03/21	0	0.00	68	317.07	311.00	-68	3,914	-1.74%
2024/03/20	116	320.91	47	321.95	317.00	69	3,910	1.76%	大買/
2024/03/19	71	329.77	131	327.25	324.50	-60	3,939	-1.52%	大賣/
2024/03/18	29	325.10	4	322.50	327.00	25	3,902	0.64%
2024/03/15	65	313.37	84	311.45	312.50	-19	3,867	-0.49%
2024/03/14	153	299.59	54	303.27	300.50	99	3,825	2.59%	大買/
2024/03/13	70	309.81	91	315.86	306.00	-21	3,812	-0.55%
2024/03/12	83	321.15	102	316.87	320.00	-19	3,767	-0.50%	大賣/
2024/03/11	150	295.15	58	300.11	302.00	92	3,706	2.48%	大買/
2024/03/08	57	293.77	42	306.58	289.00	15	3,654	0.41%
2024/03/07	64	326.55	26	322.90	321.00	38	3,551	1.07%
2024/03/06	9	326.00	37	324.09	323.50	-28	3,530	-0.79%
2024/03/05	40	326.10	51	335.42	331.50	-11	3,564	-0.31%
2024/03/04	56	332.12	75	334.40	333.00	-19	3,509	-0.54%
2024/03/01	48	323.88	53	325.13	326.00	-5	3,483	-0.14%
2024/02/29	13	321.23	19	325.89	323.00	-6	3,473	-0.17%
2024/02/27	9	322.67	17	323.68	322.00	-8	3,465	-0.23%
2024/02/26	43	326.78	78	329.22	320.00	-35	3,478	-1.01%
2024/02/23	25	338.28	9	337.94	340.00	16	3,439	0.47%
2024/02/22	114	336.74	5	332.40	339.50	109	3,400	3.21%	大買/鉅額交易
2024/02/21	42	313.56	98	311.90	327.50	-56	3,281	-1.71%
2024/02/20	34	294.90	50	294.59	298.00	-16	3,245	-0.49%
2024/02/19	16	300.22	20	299.68	296.00	-4	3,257	-0.12%
2024/02/16	42	303.51	10	307.05	305.50	32	3,264	0.98%
2024/02/15	74	291.56	82	290.37	298.00	-8	3,261	-0.25%
2024/02/05	15	275.63	49	275.89	275.00	-34	3,275	-1.04%
2024/02/02	13	280.92	24	278.02	278.50	-11	3,359	-0.33%
2024/02/01	9	273.00	33	278.11	278.50	-24	3,349	-0.72%
2024/01/31	61	279.84	113	274.48	276.50	-52	3,354	-1.55%	大賣/
2024/01/30	25	267.04	1	268.50	269.00	24	3,312	0.72%
2024/01/29	10	264.20	28	263.63	265.50	-18	3,396	-0.53%
2024/01/26	8	259.50	100	260.97	260.50	-92	3,450	-2.67%
2024/01/25	15	259.70	45	263.60	259.50	-30	3,461	-0.87%
2024/01/24	0	0.00	14	266.29	263.50	-14	3,457	-0.40%
2024/01/23	3	268.50	7	268.79	267.00	-4	3,452	-0.12%
2024/01/22	191	272.82	53	273.42	272.00	138	3,432	4.02%	大買/鉅額交易
2024/01/19	38	272.89	44	267.64	263.50	-6	3,380	-0.18%
2024/01/18	112	256.14	34	258.29	255.00	78	3,269	2.39%	大買/
2024/01/17	106	263.50	1	265.50	261.50	105	3,219	3.26%	大買/鉅額交易
2024/01/16	186	264.20	127	266.85	265.00	59	3,187	1.85%	大買/大賣/
2024/01/15	31	265.58	78	257.21	265.00	-47	3,135	-1.50%
2024/01/12	5	253.40	70	253.75	251.50	-65	3,050	-2.13%
2024/01/11	32	251.81	111	251.97	252.00	-79	3,000	-2.63%	大賣/
2024/01/10	14	255.36	146	254.23	257.50	-132	2,971	-4.44%	大賣/鉅額交易
2024/01/09	119	250.83	174	245.49	254.00	-55	2,809	-1.96%	大買/大賣/
2024/01/08	64	230.01	41	229.85	231.00	23	2,649	0.87%
2024/01/05	70	226.78	40	227.10	225.50	30	2,687	1.12%
2024/01/04	122.1	230.79	159	234.80	231.50	-36.9	2,738	-1.35%	大買/大賣/
2024/01/03	94	233.45	109	238.52	239.00	-15	2,700	-0.56%	大賣/
2024/01/02	386	229.30	39	230.56	234.00	347	2,616	13.26%	大買/鉅額交易
2023/12/29	193.2	217.42	6	217.75	217.50	187.2	2,431	7.70%	大買/鉅額交易
2023/12/28	80	213.69	6	216.50	216.00	74	2,439	3.03%
2023/12/27	11	210.50	0	0.00	211.00	11	2,442	0.45%
2023/12/26	30	207.83	12	206.58	209.50	18	2,485	0.72%
2023/12/25	0	0.00	86	209.38	207.00	-86	2,510	-3.43%
2023/12/22	17	213.44	0	0.00	213.00	17	2,533	0.67%
2023/12/21	38	212.00	4	211.00	212.00	34	2,566	1.32%
2023/12/20	116	220.36	162	217.84	213.50	-46	2,573	-1.79%	大買/大賣/
2023/12/19	46	215.91	0	0.00	216.00	46	2,551	1.80%
2023/12/18	0	0.00	16	213.81	214.00	-16	2,599	-0.62%
2023/12/15	50	218.95	6	216.33	215.50	44	2,650	1.66%
2023/12/14	68	218.56	34	220.16	216.50	34	2,692	1.26%
2023/12/13	0	0.00	13	211.00	211.00	-13	2,668	-0.49%
2023/12/12	2	212.50	5	211.00	210.00	-3	2,817	-0.11%
2023/12/11	51	209.51	8	211.00	209.50	43	2,895	1.49%
2023/12/08	12	211.00	16	210.22	208.50	-4	2,904	-0.14%
2023/12/07	9	208.00	114	207.76	206.50	-105	2,939	-3.57%	大賣/鉅額交易
2023/12/06	5	210.50	11	209.45	208.50	-6	3,000	-0.20%
2023/12/05	31	206.00	123	208.54	207.50	-92	3,053	-3.01%	大賣/
2023/12/04	19	214.95	59	213.97	211.50	-40	3,095	-1.29%
2023/12/01	0	0.00	51	216.13	216.00	-51	3,152	-1.62%
2023/11/30	43.8	219.07	38	218.88	219.00	5.8	3,267	0.18%
2023/11/29	15	216.20	26	216.46	216.00	-11	3,261	-0.34%
2023/11/28	152	214.53	43	214.47	215.00	109	3,291	3.31%	大買/鉅額交易
2023/11/27	38	212.16	31	213.98	208.50	7	3,303	0.21%
2023/11/24	31	216.35	26	217.10	214.50	5	3,315	0.15%
2023/11/22	47	225.34	0	0.00	226.00	47	3,324	1.41%
2023/11/21	41	225.84	78	223.51	223.00	-37	3,345	-1.11%
2023/11/20	5	223.50	0	0.00	223.00	5	3,361	0.15%
2023/11/17	33	226.24	33	225.67	224.50	0	3,381	0.00%
2023/11/15	0	0.00	149	223.22	223.50	-149	3,324	-4.48%	大賣/鉅額交易
2023/11/14	12	222.58	65	222.12	223.00	-53	3,341	-1.59%
2023/11/13	41	224.60	14	225.54	226.50	27	3,348	0.81%
2023/11/10	153	217.52	79	218.37	218.00	74	3,294	2.25%	大買/
2023/11/09	6	213.50	50	212.64	214.00	-44	3,230	-1.36%
2023/11/08	73	213.65	33	215.47	215.00	40	3,273	1.22%
2023/11/07	2	211.50	6	212.50	213.50	-4	3,391	-0.12%
2023/11/06	191	210.51	42	208.68	211.50	149	3,438	4.33%	大買/鉅額交易
2023/11/03	56	203.84	87	200.83	203.00	-31	3,443	-0.90%
2023/11/02	114	192.45	46.3	190.02	196.50	67.7	3,396	1.99%	大買/
2023/11/01	10	185.50	43	187.99	186.00	-33	3,402	-0.97%
2023/10/31	0	0.00	76	193.16	189.00	-76	3,417	-2.22%
2023/10/30	50	196.19	5	196.30	196.50	45	3,498	1.29%
2023/10/27	1	194.00	1	193.00	192.50	0	3,576	0.00%
2023/10/26	0	0.00	44	193.52	192.00	-44	3,713	-1.18%
2023/10/25	0	0.00	26	199.77	198.00	-26	3,874	-0.67%
2023/10/24	68	196.27	14	195.43	198.50	54	3,931	1.37%
2023/10/23	52	194.70	0	0.00	193.50	52	4,031	1.29%
2023/10/20	34	191.79	11	192.09	193.50	23	4,176	0.55%
2023/10/19	6	195.33	127	195.45	194.00	-121	4,201	-2.88%	大賣/鉅額交易
2023/10/18	1	201.00	157	200.72	201.00	-156	4,193	-3.72%	大賣/鉅額交易
2023/10/17	0	0.00	7	206.57	207.00	-7	4,181	-0.17%
2023/10/16	0	0.00	76	208.32	207.00	-76	4,288	-1.77%
2023/10/13	176	215.13	110	215.57	214.50	66	4,308	1.53%	大買/大賣/
2023/10/12	291	208.54	54	211.98	211.50	237	4,323	5.48%	大買/鉅額交易
2023/10/11	5	198.50	74	202.59	198.00	-69	4,416	-1.56%
2023/10/06	14	209.00	21	206.57	205.50	-7	4,503	-0.16%
2023/10/05	21	208.38	0	0.00	206.50	21	4,529	0.46%
2023/10/04	0	0.00	18	205.53	205.50	-18	4,558	-0.39%
2023/10/03	209	211.26	9	210.94	209.00	200	4,556	4.39%	大買/鉅額交易
2023/10/02	49	208.86	12.5	207.56	213.00	36.5	4,587	0.80%
2023/09/28	30	204.60	72	204.89	205.00	-42	4,594	-0.91%
2023/09/27	123	203.68	66	201.52	205.50	57	4,638	1.23%	大買/
2023/09/26	3	212.00	208	206.91	204.50	-205	4,749	-4.32%	大賣/鉅額交易
2023/09/25	11	211.50	1	211.50	211.00	10	4,841	0.21%
2023/09/22	31	205.60	26	209.63	212.00	5	4,854	0.10%
2023/09/21	44	207.75	7	208.07	207.00	37	4,855	0.76%
2023/09/20	106	215.90	39	216.40	212.50	67	4,812	1.39%	大買/
2023/09/19	139	217.74	69	214.95	216.00	70	4,785	1.46%	大買/
2023/09/18	40	213.80	72	213.07	212.50	-32	4,750	-0.67%
2023/09/15	25	217.38	187	219.85	217.50	-162	4,789	-3.38%	大賣/鉅額交易
2023/09/14	25	216.00	25	218.30	219.00	0	4,687	0.00%
2023/09/13	0	0.00	23	208.30	208.50	-23	4,626	-0.50%
2023/09/12	22	209.23	3	209.67	210.00	19	4,745	0.40%
2023/09/11	67	209.77	1	206.00	205.00	66	4,753	1.39%
2023/09/08	37	212.00	100	210.43	214.00	-63	4,732	-1.33%
2023/09/07	4	211.75	1	213.00	213.50	3	4,749	0.06%
2023/09/06	99	209.66	0	0.00	208.50	99	4,754	2.08%
2023/09/05	86	207.53	35	208.20	210.00	51	4,819	1.06%
2023/09/04	47	194.52	0	0.00	199.50	47	4,793	0.98%
2023/09/01	0	0.00	155	192.44	191.50	-155	4,882	-3.17%	大賣/鉅額交易
2023/08/31	38	195.33	0	0.00	197.00	38	4,881	0.78%
2023/08/30	53	194.77	0	0.00	194.50	53	4,947	1.07%
2023/08/29	0	0.00	107	191.06	191.00	-107	4,943	-2.16%	大賣/鉅額交易
2023/08/28	120	196.22	77	194.40	192.00	43	4,945	0.87%	大買/
2023/08/25	0	0.00	32	193.25	191.00	-32	4,953	-0.65%
2023/08/24	87	194.45	0	0.00	193.00	87	5,016	1.73%
2023/08/23	48	191.94	25	191.30	191.00	23	5,105	0.45%
2023/08/22	0	0.00	27	196.00	193.00	-27	5,308	-0.51%
2023/08/21	1	196.50	20	198.38	196.00	-19	5,429	-0.35%
2023/08/18	132	201.60	64	200.70	197.00	68	5,480	1.24%	大買/
2023/08/17	44	198.70	39	199.79	202.00	5	5,579	0.09%
2023/08/16	102	195.41	0	0.00	198.50	102	5,784	1.76%	大買/鉅額交易
2023/08/15	22	194.11	27	193.22	192.00	-5	5,884	-0.08%
2023/08/14	12	190.50	84	189.39	189.50	-72	5,911	-1.22%
2023/08/11	347	199.79	266	198.24	196.50	81	5,957	1.36%	大買/大賣/
2023/08/10	0	0.00	33	190.82	187.00	-33	5,894	-0.56%
2023/08/09	44	197.08	83	196.83	197.50	-39	5,826	-0.67%
2023/08/08	19	190.37	0	0.00	191.00	19	5,773	0.33%
2023/08/07	41	190.67	37	193.16	194.00	4	5,764	0.07%
2023/08/04	6	190.33	93	191.54	190.50	-87	5,737	-1.52%
2023/08/02	91	194.84	44	199.80	187.50	47	5,750	0.82%
2023/08/01	5	212.00	32	207.53	203.00	-27	5,673	-0.48%
2023/07/31	508.9	216.23	59	217.36	205.00	449.9	5,619	8.01%	大買/鉅額交易
2023/07/28	40	205.31	107	205.11	212.00	-67	5,473	-1.22%	大賣/
2023/07/27	57	200.56	43	201.03	202.00	14	5,305	0.26%
2023/07/26	81	200.25	39	200.05	198.50	42	5,255	0.80%
2023/07/25	122	196.74	127	197.34	198.00	-5	5,153	-0.10%	大買/大賣/
2023/07/24	4	187.88	81	189.12	186.50	-77	5,008	-1.54%
2023/07/21	48	184.04	22	186.27	187.50	26	4,981	0.52%
2023/07/20	6	187.50	52	186.23	185.50	-46	4,973	-0.92%
2023/07/19	20	189.30	134	187.78	187.00	-114	4,947	-2.30%	大賣/鉅額交易
2023/07/18	77	182.47	8	183.31	182.50	69	4,886	1.41%
2023/07/17	3	190.17	30	191.75	183.00	-27	4,872	-0.55%
2023/07/14	249	185.71	292	185.07	186.50	-43	4,816	-0.89%	大買/大賣/
2023/07/13	312	178.46	7	178.71	178.00	305	4,702	6.49%	大買/鉅額交易
2023/07/12	57	179.00	64	177.42	175.00	-7	4,646	-0.15%
2023/07/11	42	175.35	4	177.50	177.00	38	4,729	0.80%
2023/07/10	15	176.93	23	174.87	173.50	-8	4,758	-0.17%
2023/07/07	0	0.00	72	177.28	174.50	-72	4,912	-1.47%
2023/07/06	89	179.00	109	177.89	176.50	-20	4,912	-0.41%	大賣/
2023/07/05	98	179.46	4	181.50	179.50	94	4,885	1.92%
2023/07/04	16	181.00	80	179.08	181.50	-64	4,836	-1.32%
2023/07/03	36	177.11	104	185.36	186.00	-68	4,712	-1.44%	大賣/
2023/06/30	2	171.00	3	170.83	173.50	-1	4,621	-0.02%
2023/06/29	38	170.18	0	0.00	171.00	38	4,621	0.82%
2023/06/28	18	170.94	0	0.00	167.50	18	4,644	0.39%
2023/06/27	61	172.85	9	171.44	169.50	52	4,723	1.10%
2023/06/26	8	174.50	37	172.53	172.50	-29	4,762	-0.61%
2023/06/21	113	175.69	2	176.00	175.50	111	4,897	2.27%	大買/鉅額交易
2023/06/20	17	173.79	36	170.86	173.00	-19	5,389	-0.35%
2023/06/19	2	169.50	12	168.58	170.50	-10	5,648	-0.18%
2023/06/16	12	174.58	86	177.38	169.50	-74	5,760	-1.28%
2023/06/15	21	174.19	5	175.80	172.50	16	5,629	0.28%
2023/06/14	0	0.00	25	172.16	171.00	-25	5,576	-0.45%
2023/06/13	35	172.77	2	173.00	171.50	33	5,539	0.60%
2023/06/12	37	169.24	28	169.02	169.00	9	5,470	0.16%
2023/06/09	5	168.30	69	168.75	169.50	-64	5,411	-1.18%
2023/06/08	172	172.99	16	171.50	170.00	156	5,290	2.95%	大買/鉅額交易
2023/06/07	164	170.08	146	174.82	177.00	18	5,236	0.34%	大買/大賣/
2023/06/06	58	164.63	15	167.80	165.00	43	5,157	0.83%
2023/06/05	7	165.50	84	165.76	168.00	-77	5,138	-1.50%
2023/06/02	0	0.00	38	163.66	164.00	-38	5,058	-0.75%
2023/06/01	50	162.99	35	162.73	163.50	15	5,050	0.30%
2023/05/31	12	164.42	16	164.59	163.00	-4	5,042	-0.08%
2023/05/30	125	164.75	76	163.47	167.00	49	4,973	0.99%	大買/
2023/05/29	4	165.88	58	162.87	162.50	-54	4,880	-1.11%
2023/05/26	212	164.55	141	165.02	163.00	71	4,792	1.48%	大買/大賣/
2023/05/25	55	156.88	107	155.33	159.50	-52	4,585	-1.13%	大賣/
2023/05/24	156	154.76	49	155.22	155.50	107	4,474	2.39%	大買/鉅額交易
2023/05/23	243	152.01	50	149.25	154.50	193	4,413	4.37%	大買/鉅額交易
2023/05/22	42	151.43	516	151.63	147.00	-474	4,268	-11.10%	大賣/鉅額交易
2023/05/19	140	147.00	5	145.20	147.00	135	3,996	3.38%	大買/鉅額交易
2023/05/18	88	140.80	1	143.50	142.00	87	3,851	2.26%
2023/05/17	4	142.00	136	142.31	141.00	-132	3,785	-3.49%	大賣/鉅額交易
2023/05/16	119	139.22	97	139.76	142.00	22	3,684	0.60%	大買/
2023/05/15	13	136.23	16	135.00	134.50	-3	3,589	-0.08%
2023/05/12	138	136.27	59	135.19	136.00	79	3,609	2.19%	大買/
2023/05/11	25	135.30	29	134.47	133.50	-4	3,594	-0.11%
2023/05/09	4	137.00	4	134.75	136.00	0	3,739	0.00%
2023/05/08	4	136.50	53	136.28	134.50	-49	3,751	-1.31%
2023/05/05	7	130.50	91	134.52	134.50	-84	3,757	-2.24%
2023/05/04	0	0.00	11	129.50	130.50	-11	3,765	-0.29%
2023/05/03	0	0.00	95	130.63	131.00	-95	3,789	-2.51%
2023/05/02	36	129.35	19	130.58	131.50	17	3,830	0.44%
2023/04/28	0	0.00	22	128.11	128.50	-22	3,866	-0.57%
2023/04/27	26	125.40	0	0.00	126.50	26	3,862	0.67%
2023/04/26	69	125.00	170	125.87	126.50	-101	3,850	-2.62%	大賣/鉅額交易
2023/04/25	65	126.22	86	124.35	124.00	-21	3,835	-0.55%
2023/04/24	6	129.50	210	129.67	129.50	-204	3,798	-5.37%	大賣/鉅額交易
2023/04/21	219	132.93	135	129.61	128.50	84	3,808	2.21%	大買/大賣/
2023/04/20	87	138.14	22	137.20	135.00	65	3,883	1.67%
2023/04/19	42	138.17	3	138.50	138.00	39	3,863	1.01%
2023/04/18	3	138.00	34	140.04	138.00	-31	3,838	-0.81%
2023/04/17	1	141.00	85	141.28	142.50	-84	3,803	-2.21%
2023/04/14	214	142.95	154	141.76	140.00	60	3,739	1.60%	大買/大賣/
2023/04/13	147	139.79	315	138.44	136.50	-168	3,639	-4.62%	大買/大賣/鉅額交易
2023/04/12	39	141.91	205	139.34	141.50	-166	3,592	-4.62%	大賣/鉅額交易
2023/04/11	9	136.06	58	136.17	135.50	-49	3,426	-1.43%
2023/04/07	0	0.00	3	134.83	134.50	-3	3,429	-0.09%
2023/04/06	33	132.30	0	0.00	132.00	33	3,418	0.97%
2023/03/31	33	135.86	26	136.92	135.00	7	3,427	0.20%
2023/03/30	2	136.00	35	137.00	137.00	-33	3,412	-0.97%
2023/03/29	29	137.48	32	136.95	134.50	-3	3,425	-0.09%
2023/03/28	177	139.11	0	0.00	136.00	177	3,412	5.19%	大買/鉅額交易
2023/03/27	8	142.50	25	143.58	143.00	-17	3,333	-0.51%
2023/03/24	212	143.07	38	145.22	146.00	174	3,268	5.32%	大買/鉅額交易
2023/03/23	146	144.34	312	146.32	144.00	-166	3,118	-5.32%	大買/大賣/鉅額交易
2023/03/22	235	137.27	362	138.73	143.00	-127	2,602	-4.88%	大買/大賣/鉅額交易
2023/03/21	61	124.85	1	130.00	130.00	60	2,330	2.57%
2023/03/20	21	120.40	0	0.00	119.50	21	2,253	0.93%
2023/03/17	1	118.50	14	118.93	118.00	-13	2,358	-0.55%
2023/03/16	0	0.00	49	118.05	117.50	-49	2,409	-2.03%
2023/03/14	0	0.00	3	119.00	119.50	-3	2,520	-0.12%
2023/03/13	0	0.00	9	120.00	121.00	-9	2,563	-0.35%
2023/03/10	18	122.72	21	119.93	120.00	-3	2,660	-0.11%
2023/03/09	0	0.00	115	126.28	124.00	-115	2,908	-3.95%	大賣/鉅額交易
2023/03/07	80	124.50	0	0.00	124.50	80	3,050	2.62%
2023/03/06	17	122.09	3	122.50	122.50	14	3,104	0.45%
2023/03/02	0	0.00	33	123.52	122.50	-33	3,233	-1.02%
2023/03/01	28	124.00	0	0.00	125.00	28	3,266	0.86%
2023/02/24	8	124.75	7	125.50	123.50	1	3,335	0.03%
2023/02/23	4	123.50	22	121.45	125.50	-18	3,438	-0.52%
2023/02/22	0	0.00	206	120.29	120.50	-206	3,456	-5.96%	大賣/鉅額交易
2023/02/21	16	124.50	38	124.43	125.00	-22	3,537	-0.62%
2023/02/20	2	122.00	10	123.50	123.50	-8	3,672	-0.22%
2023/02/17	12	121.50	0	0.00	121.50	12	3,684	0.33%
2023/02/16	74	122.32	33	121.14	122.50	41	3,709	1.11%
2023/02/15	19	119.21	8	121.50	119.50	11	3,742	0.29%
2023/02/14	0	0.00	72	122.13	121.00	-72	3,751	-1.92%
2023/02/13	0	0.00	21	120.74	120.50	-21	3,767	-0.56%
2023/02/10	32	121.00	3	124.50	120.50	29	3,816	0.76%
2023/02/09	21	126.00	90	125.48	124.50	-69	3,799	-1.82%
2023/02/08	318	128.02	8	126.00	126.00	310	3,780	8.20%	大買/鉅額交易
2023/02/07	233	121.49	2	119.00	123.00	231	3,673	6.29%	大買/鉅額交易
2023/02/06	1	116.00	182	118.87	118.50	-181	3,613	-5.01%	大賣/鉅額交易
2023/02/03	6	124.00	22	123.68	124.50	-16	3,545	-0.45%
2023/02/02	6	124.00	48	123.89	124.50	-42	3,525	-1.19%
2023/02/01	20	125.08	31	125.06	124.50	-11	3,484	-0.32%
2023/01/31	258	123.06	0	0.00	124.00	258	3,459	7.46%	大買/鉅額交易
2023/01/30	151	121.33	8	121.00	120.50	143	3,408	4.20%	大買/鉅額交易
2023/01/13	133	114.84	50	114.27	114.00	83	3,335	2.49%	大買/
2023/01/12	73	114.27	0	0.00	113.50	73	3,322	2.20%
2023/01/11	103	115.82	70	115.74	114.00	33	3,316	0.99%	大買/
2023/01/10	47	116.30	174	121.96	116.50	-127	3,292	-3.86%	大賣/鉅額交易
2023/01/09	0	0.00	10	118.00	117.50	-10	3,162	-0.32%
2023/01/06	172	118.00	5	117.90	118.50	167	3,148	5.30%	大買/鉅額交易
2023/01/05	6	117.33	8	117.50	117.50	-2	3,147	-0.06%
2023/01/04	0	0.00	3	117.50	118.00	-3	3,118	-0.10%
2023/01/03	17	113.00	35	114.80	118.00	-18	3,101	-0.58%
2022/12/30	4	115.25	81	114.44	112.50	-77	3,066	-2.51%
2022/12/29	30	113.40	8	115.56	115.00	22	3,042	0.72%
2022/12/28	0	0.00	52	116.19	115.00	-52	3,029	-1.72%
2022/12/27	152	117.58	19	118.50	119.00	133	2,989	4.45%	大買/鉅額交易
2022/12/26	38	112.30	42	114.57	114.00	-4	2,941	-0.14%
2022/12/23	31	112.48	17	110.03	111.50	14	2,924	0.48%
2022/12/22	76	116.10	0	0.00	115.50	76	2,884	2.63%
2022/12/21	81	116.12	99	113.41	113.00	-18	2,874	-0.63%
2022/12/20	44	114.95	2	117.50	113.00	42	2,840	1.48%
2022/12/19	0	0.00	1	119.50	118.00	-1	2,819	-0.04%
2022/12/14	8	116.94	8	116.56	118.50	0	2,771	0.00%
2022/12/13	6	118.00	3	117.50	117.00	3	2,713	0.11%
2022/12/12	0	0.00	7	117.43	118.00	-7	2,675	-0.26%
2022/12/09	11	119.86	74	123.89	116.50	-63	2,615	-2.41%
2022/12/08	0	0.00	9	127.89	129.00	-9	2,511	-0.36%
2022/12/07	2	127.50	2	128.50	125.50	0	2,460	0.00%
2022/12/06	0	0.00	3	131.50	130.00	-3	2,392	-0.13%
2022/12/05	74	129.32	0	0.00	130.50	74	2,338	3.16%
2022/12/02	6	128.17	9	128.44	129.50	-3	2,288	-0.13%
2022/12/01	55	125.59	44	125.48	126.50	11	2,176	0.51%
2022/11/30	79	114.58	24	116.29	119.50	55	1,891	2.91%
2022/11/29	112	108.83	11	108.00	109.50	101	1,721	5.87%	大買/鉅額交易
2022/11/28	11	113.23	19	111.89	111.00	-8	1,690	-0.47%
2022/11/25	0	0.00	8	110.25	112.50	-8	1,628	-0.49%
2022/11/21	0	0.00	45	108.30	107.50	-45	1,380	-3.26%
2022/11/17	17	103.47	22	105.55	105.00	-5	1,191	-0.42%
2022/11/16	116	99.12	56	99.98	102.50	60	1,066	5.63%	大買/
2022/11/15	6	95.00	0	0.00	95.00	6	911	0.66%
2022/11/14	0	0.00	8	94.75	94.40	-8	899	-0.89%
2022/11/11	0	0.00	1	94.00	93.50	-1	880	-0.11%
2022/11/10	6	92.57	1	92.60	94.00	5	853	0.59%
2022/11/09	8	93.84	7	94.27	93.80	1	840	0.12%
2022/11/08	3	94.10	7	94.43	93.50	-4	823	-0.49%
2022/11/07	0	0.00	6	92.52	90.90	-6	783	-0.77%
2022/11/04	3	88.13	1	88.40	89.90	2	820	0.24%
2022/11/03	2	88.00	0	0.00	87.60	2	804	0.25%
2022/11/02	2	86.95	3	87.10	86.40	-1	805	-0.12%
2022/11/01	1	86.60	2	86.75	86.50	-1	814	-0.12%
2022/10/31	3	84.00	6	83.87	84.70	-3	813	-0.37%
2022/10/28	1	82.10	1	82.00	81.30	0	812	0.00%
2022/10/27	1	81.90	0	0.00	83.40	1	826	0.12%
2022/10/26	3	80.07	1	79.90	80.20	2	828	0.24%
2022/10/24	3	82.47	0	0.00	81.60	3	845	0.35%
2022/10/20	0	0.00	2	81.10	81.00	-2	854	-0.23%
2022/10/17	2	80.10	23	78.92	81.30	-21	884	-2.37%
2022/10/14	0	0.00	1	80.20	81.60	-1	895	-0.11%
2022/10/13	1	78.70	25	78.74	77.60	-24	907	-2.65%
2022/10/12	1	82.30	5	80.90	81.20	-4	905	-0.44%
2022/10/11	2	82.60	4	82.83	81.70	-2	921	-0.22%
2022/10/07	2	84.80	1	85.90	85.70	1	939	0.11%
2022/10/05	1	87.10	2	86.05	85.40	-1	973	-0.10%
2022/10/04	0	0.00	1	84.30	85.20	-1	977	-0.10%
2022/10/03	0	0.00	1	83.60	83.40	-1	977	-0.10%
2022/09/30	1	79.40	1	78.90	82.70	0	996	0.00%
2022/09/29	1	81.50	2	81.70	80.90	-1	1,000	-0.10%
2022/09/28	4	83.55	5	82.38	80.00	-1	1,007	-0.10%
2022/09/27	1	82.60	5	83.40	85.30	-4	1,006	-0.40%
2022/09/26	5	85.06	16	87.08	84.20	-11	1,014	-1.08%
2022/09/23	0	0.00	2	89.60	90.00	-2	1,035	-0.19%
2022/09/21	1	92.50	1	91.90	91.90	0	1,054	0.00%
2022/09/20	1	93.10	0	0.00	93.00	1	1,064	0.09%
2022/09/19	1	92.90	2	92.20	91.80	-1	1,078	-0.09%
2022/09/16	2	93.80	3	93.90	93.10	-1	1,088	-0.09%
2022/09/15	1	95.00	2	94.75	93.40	-1	1,117	-0.09%
2022/09/14	1	92.00	2	93.70	93.80	-1	1,148	-0.09%
2022/09/13	1	93.70	3	93.83	93.00	-2	1,153	-0.17%
2022/09/12	2	91.50	2	91.90	91.80	0	1,177	0.00%
2022/09/08	1	88.50	2	88.85	89.80	-1	1,196	-0.08%
2022/09/07	0	0.00	3	87.53	88.50	-3	1,205	-0.25%
2022/09/06	1	89.90	2	90.50	89.10	-1	1,211	-0.08%
2022/09/05	1	92.40	1	92.60	91.10	0	1,231	0.00%
2022/09/02	2	95.80	3	94.87	94.50	-1	1,231	-0.08%
2022/09/01	1	96.30	2	96.35	95.80	-1	1,249	-0.08%
2022/08/31	7	96.67	7	96.77	97.30	0	1,269	0.00%
2022/08/30	1	93.80	1	93.80	93.30	0	1,293	0.00%
2022/08/29	1	93.70	12	93.37	93.30	-11	1,287	-0.85%
2022/08/26	26	97.41	2	97.20	96.60	24	1,292	1.86%
2022/08/25	3	96.27	1	96.40	95.60	2	1,296	0.15%
2022/08/23	1	95.10	2	95.75	95.30	-1	1,322	-0.08%
2022/08/22	1	97.00	0	0.00	96.20	1	1,346	0.07%
2022/08/19	53	98.84	5	98.28	97.90	48	1,381	3.47%
2022/08/18	11	94.82	8	96.64	97.00	3	1,401	0.21%
2022/08/17	12	95.83	6	96.68	95.50	6	1,405	0.43%
2022/08/16	13	98.03	0	0.00	97.30	13	1,397	0.93%
2022/08/15	3	97.00	1	98.30	98.00	2	1,402	0.14%
2022/08/11	6	97.95	6	97.87	94.30	0	1,399	0.00%
2022/08/09	1	93.60	2	93.50	93.10	-1	1,400	-0.07%
2022/08/08	1	93.00	2	93.20	93.60	-1	1,449	-0.07%
2022/08/05	0	0.00	1	91.80	92.10	-1	1,584	-0.06%
2022/08/04	3	88.73	2	89.05	90.20	1	1,694	0.06%
2022/08/03	0	0.00	1	88.40	87.90	-1	1,692	-0.06%
2022/08/02	1	90.50	1	90.50	91.50	0	1,688	0.00%
2022/08/01	1	90.70	1	91.40	92.00	0	1,695	0.00%
2022/07/29	3	91.20	0	0.00	91.50	3	1,707	0.18%
2022/07/28	1	91.20	3	91.23	90.60	-2	1,718	-0.12%
2022/07/27	1	87.90	1	89.00	90.30	0	1,716	0.00%
2022/07/26	10	89.51	1	89.70	88.80	9	1,710	0.53%
2022/07/25	0	0.00	2	91.25	90.80	-2	1,700	-0.12%
2022/07/22	6	90.07	5	90.64	90.80	1	1,691	0.06%
2022/07/21	8	87.99	2	88.85	89.00	6	1,681	0.36%
2022/07/20	0	0.00	4	87.33	87.00	-4	1,667	-0.24%
2022/07/19	28	84.63	0	0.00	84.60	28	1,652	1.69%
2022/07/14	0	0.00	9	76.87	78.50	-9	1,615	-0.56%
2022/07/05	1	78.60	1	77.90	80.60	0	1,572	0.00%
2022/07/01	2	83.10	2	83.15	78.90	0	1,562	0.00%
2022/06/29	1	89.20	3	88.93	89.10	-2	1,503	-0.13%
2022/06/28	4	90.20	2	90.10	90.50	2	1,501	0.13%
2022/06/27	3	89.50	3	91.70	91.90	0	1,496	0.00%
2022/06/20	1	95.30	4	94.95	92.80	-3	1,391	-0.22%
2022/06/17	1	100.00	1	99.50	99.90	0	1,357	0.00%
2022/06/14	3	102.50	0	0.00	105.00	3	1,320	0.23%
2022/06/09	0	0.00	8	105.06	106.00	-8	1,243	-0.64%
2022/06/06	0	0.00	3	103.50	104.50	-3	1,171	-0.26%
2022/06/02	8	105.13	0	0.00	103.00	8	1,184	0.68%
2022/06/01	3	104.67	2	106.25	105.00	1	1,185	0.08%
2022/05/27	1	104.00	1	104.00	104.00	0	1,130	0.00%
2022/05/26	1	102.50	0	0.00	103.00	1	1,096	0.09%
2022/05/25	4	99.30	4	99.98	100.50	0	1,065	0.00%
2022/05/23	1	100.00	2	101.25	100.50	-1	1,057	-0.09%
2022/05/19	3	98.83	1	98.90	101.50	2	1,042	0.19%
2022/05/18	0	0.00	3	99.67	100.50	-3	1,026	-0.29%
2022/05/17	2	96.70	0	0.00	98.10	2	1,001	0.20%
2022/05/16	8	100.30	7	100.11	97.60	1	975	0.10%
2022/05/13	0	0.00	3	100.00	101.50	-3	923	-0.32%
2022/05/12	3	100.17	0	0.00	99.90	3	783	0.38%
2022/05/11	0	0.00	1	93.90	93.50	-1	682	-0.15%
2022/05/10	3	91.57	2	92.70	93.30	1	676	0.15%
2022/05/09	1	92.20	2	92.00	90.10	-1	673	-0.15%
2022/05/06	1	93.50	0	0.00	93.70	1	664	0.15%
2022/05/05	3	91.30	3	93.70	94.90	0	653	0.00%
2022/05/04	1	90.60	3	90.03	89.40	-2	644	-0.31%
2022/05/03	2	89.60	0	0.00	89.90	2	656	0.30%
2022/04/27	1	87.20	1	87.00	87.50	0	766	0.00%
2022/04/26	1	90.80	1	91.00	89.90	0	814	0.00%
2022/04/21	1	96.30	1	96.00	96.20	0	1,274	0.00%
2022/04/20	1	95.70	2	95.90	95.70	-1	1,407	-0.07%
2022/04/19	1	94.10	0	0.00	94.20	1	1,435	0.07%
2022/04/15	2	92.30	4	91.40	91.10	-2	1,529	-0.13%
2022/04/14	2	94.80	1	95.00	94.10	1	1,545	0.06%
2022/04/13	1	96.30	0	0.00	96.50	1	1,550	0.06%
2022/04/12	0	0.00	7	95.97	95.20	-7	1,576	-0.44%
2022/04/11	83	96.28	4	97.20	95.60	79	1,633	4.83%
2022/04/08	40	98.26	0	0.00	98.30	40	1,629	2.45%
2022/04/07	0	0.00	5	101.40	99.00	-5	1,628	-0.31%
2022/03/31	44	102.76	0	0.00	102.00	44	1,677	2.62%
2022/03/30	2	105.00	2	105.00	104.50	0	1,679	0.00%
2022/03/28	6	101.08	0	0.00	102.50	6	1,729	0.35%
2022/03/25	7	105.57	0	0.00	104.00	7	1,742	0.40%
2022/03/23	0	0.00	7	105.00	104.00	-7	1,786	-0.39%
2022/03/22	1	103.50	0	0.00	105.00	1	1,831	0.05%
2022/03/18	0	0.00	1	103.50	104.00	-1	1,846	-0.05%
2022/03/17	0	0.00	1	101.00	102.50	-1	1,847	-0.05%
2022/03/16	2	98.10	7	99.07	97.90	-5	1,847	-0.27%
2022/03/15	8	98.84	9	98.80	97.70	-1	1,871	-0.05%
2022/03/11	6	101.67	2	102.25	101.00	4	1,898	0.21%
2022/03/10	18	102.00	17	102.09	102.00	1	1,901	0.05%
2022/03/09	20	98.78	21	98.97	98.50	-1	1,910	-0.05%
2022/03/08	21	99.64	15	99.15	96.80	6	1,923	0.31%
2022/03/07	4	102.50	4	101.25	101.00	0	1,918	0.00%
2022/03/04	7	107.00	0	0.00	106.00	7	1,923	0.36%
2022/03/03	2	108.25	0	0.00	107.50	2	1,946	0.10%
2022/03/02	7	106.50	1	106.50	107.00	6	1,978	0.30%
2022/03/01	5	107.50	0	0.00	107.50	5	1,999	0.25%
2022/02/25	0	0.00	2	107.00	106.00	-2	2,010	-0.10%
2022/02/24	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/02/22	0	0.00	8	108.00	107.50	-8	2,065	-0.39%
2022/02/17	0	0.00	4	109.63	109.00	-4	2,164	-0.18%
2022/02/16	9	111.17	6	110.50	111.00	3	2,217	0.14%
2022/02/15	13	111.23	7	111.00	109.50	6	2,252	0.27%
2022/02/11	15	114.27	2	114.50	114.00	13	2,278	0.57%
2022/02/08	0	0.00	3	110.00	111.00	-3	2,389	-0.13%
2022/02/07	10	107.45	0	0.00	109.00	10	2,445	0.41%
2022/01/26	4	107.13	0	0.00	106.50	4	2,500	0.16%
2022/01/25	2	106.50	2	109.00	106.50	0	2,581	0.00%
2022/01/20	0	0.00	5	111.50	112.00	-5	2,876	-0.17%
2022/01/18	0	0.00	5	122.00	119.00	-5	2,989	-0.17%
2022/01/17	0	0.00	5	123.40	121.50	-5	2,950	-0.17%
2022/01/14	5	121.00	5	120.90	118.50	0	2,820	0.00%
2022/01/13	15	117.80	0	0.00	119.50	15	2,709	0.55%
2022/01/11	5	117.50	10	117.75	114.50	-5	2,802	-0.18%
2022/01/07	0	0.00	5	111.00	111.00	-5	2,746	-0.18%
2022/01/05	0	0.00	5	115.50	115.50	-5	2,757	-0.18%
2021/12/30	6	116.50	0	0.00	116.50	6	2,793	0.21%
2021/11/30	0	0.00	30	113.52	111.00	-30	4,118	-0.73%
2021/11/29	69	108.53	83	108.39	111.50	-14	4,267	-0.33%
2021/11/26	60	111.48	24	112.58	110.50	36	4,364	0.82%
2021/11/25	23	116.35	34	117.56	115.00	-11	4,481	-0.25%
2021/11/24	21	116.71	21	117.02	116.00	0	4,646	0.00%
2021/11/23	26	117.83	29	118.50	116.50	-3	4,773	-0.06%
2021/11/22	22	118.02	15	117.70	119.50	7	5,098	0.14%
2021/11/19	71	117.87	79	118.00	117.50	-8	5,223	-0.15%
2021/11/18	115	121.52	115	121.63	118.50	0	5,434	0.00%	大買/大賣/
2021/11/17	2	121.50	47	120.50	121.00	-45	5,565	-0.81%
2021/11/16	11	122.45	35	120.83	120.00	-24	6,052	-0.40%
2021/11/15	120	120.98	58	120.20	123.50	62	6,597	0.94%	大買/
2021/11/12	54	118.20	81	119.51	115.00	-27	6,774	-0.40%
2021/11/11	43	120.86	26	120.94	119.00	17	6,835	0.25%
2021/11/10	42	122.04	5	121.40	122.50	37	6,912	0.54%
2021/11/09	46	122.97	55	122.15	121.00	-9	7,044	-0.13%
2021/11/08	19	122.08	48	122.21	121.50	-29	7,156	-0.41%
2021/11/05	101	126.50	102	127.72	125.00	-1	7,227	-0.01%	大買/大賣/
2021/11/04	98	125.84	135	125.24	127.50	-37	7,276	-0.51%	大賣/
2021/11/03	43	123.16	40	122.49	124.00	3	7,331	0.04%
2021/11/02	217	123.29	300	125.64	121.00	-83	7,415	-1.12%	大買/大賣/
2021/11/01	288	129.94	146	128.95	128.50	142	7,473	1.90%	大買/大賣/鉅額交易
2021/10/29	316	127.68	354	128.42	128.00	-38	7,451	-0.51%	大買/大賣/
2021/10/28	261	126.67	247	126.64	127.00	14	7,657	0.18%	大買/大賣/
2021/10/27	45	121.71	65	122.64	123.50	-20	8,018	-0.25%
2021/10/26	176	124.59	213	123.63	121.50	-37	8,164	-0.45%	大買/大賣/
2021/10/25	115	117.87	101	118.01	119.50	14	8,196	0.17%	大買/大賣/
2021/10/22	187	117.93	134	117.61	119.00	53	8,280	0.64%	大買/大賣/
2021/10/21	191	122.42	209	122.55	120.00	-18	8,378	-0.21%	大買/大賣/
2021/10/20	101	124.52	120	123.35	125.00	-19	8,616	-0.22%	大買/大賣/
2021/10/19	77	117.92	26	118.83	118.50	51	8,556	0.60%
2021/10/18	40	115.39	65	115.10	113.00	-25	8,553	-0.29%
2021/10/15	73	115.56	72	115.27	115.00	1	8,634	0.01%
2021/10/14	57	113.82	51	113.67	112.00	6	8,716	0.07%
2021/10/13	26	110.46	43	112.56	109.50	-17	8,810	-0.19%
2021/10/12	44	116.53	43	116.93	114.00	1	8,903	0.01%
2021/10/08	40	116.39	74	115.96	118.00	-34	8,975	-0.38%
2021/10/07	136	113.99	108	113.99	116.00	28	9,154	0.31%	大買/大賣/
2021/10/06	56	109.61	78	109.56	108.50	-22	9,458	-0.23%
2021/10/05	283	104.46	251	104.38	110.50	32	9,615	0.33%	大買/大賣/
2021/10/04	232	110.50	230	111.99	106.50	2	9,607	0.02%	大買/大賣/
2021/10/01	73	118.68	39	119.12	117.00	34	9,629	0.35%
2021/09/30	286	121.13	349	121.51	121.00	-63	9,826	-0.64%	大買/大賣/
2021/09/29	112	116.83	133	117.33	116.00	-21	9,791	-0.21%	大買/大賣/
2021/09/28	80	119.99	89	120.04	119.50	-9	9,830	-0.09%
2021/09/27	14	122.50	18	122.33	122.00	-4	9,839	-0.04%
2021/09/24	89	122.94	28	122.00	124.00	61	9,883	0.62%
2021/09/23	142	121.30	254	121.65	119.50	-112	9,870	-1.13%	大買/大賣/鉅額交易
2021/09/22	238	121.40	93	121.90	121.50	145	9,829	1.48%	大買/鉅額交易
2021/09/17	216	119.78	288	119.64	122.00	-72	9,792	-0.74%	大買/大賣/
2021/09/16	31	119.18	159	121.35	116.00	-128	9,647	-1.33%	大賣/鉅額交易
2021/09/15	230	119.45	108	120.95	121.00	122	9,633	1.27%	大買/大賣/鉅額交易
2021/09/14	173	126.19	55	127.09	125.00	118	9,625	1.23%	大買/鉅額交易
2021/09/13	42	130.71	50	131.06	129.00	-8	9,595	-0.08%
2021/09/10	37	130.81	39	132.33	133.50	-2	9,675	-0.02%
2021/09/09	161	133.43	110	132.40	131.50	51	9,770	0.52%	大買/大賣/
2021/09/08	162	133.55	144	134.49	130.50	18	9,784	0.18%	大買/大賣/
2021/09/07	90	135.68	107	136.35	136.00	-17	9,817	-0.17%	大賣/
2021/09/06	208	140.57	222	141.18	139.00	-14	10,054	-0.14%	大買/大賣/
2021/09/03	165	145.73	180	146.14	143.50	-15	10,156	-0.15%	大買/大賣/
2021/09/02	332	149.82	294	149.56	144.50	38	10,227	0.37%	大買/大賣/
2021/09/01	171	148.31	241	147.52	150.00	-70	10,176	-0.69%	大買/大賣/
2021/08/31	389	151.30	454	150.75	148.50	-65	10,064	-0.65%	大買/大賣/
2021/08/30	407	148.00	486	149.57	152.50	-79	9,948	-0.79%	大買/大賣/
2021/08/27	705	144.69	635	145.13	145.00	70	9,773	0.72%	大買/大賣/
2021/08/26	1,220	145.82	1,173	145.52	146.50	47	9,650	0.49%	大買/大賣/
2021/08/25	554	155.36	566	155.61	155.00	-12	9,336	-0.13%	大買/大賣/
2021/08/24	632	163.80	628	164.75	160.00	4	9,217	0.04%	大買/大賣/
2021/08/23	566	159.35	573	159.61	160.00	-7	8,997	-0.08%	大買/大賣/
2021/08/20	1,567	158.48	2,192	158.97	157.50	-625	8,834	-7.07%	大買/大賣/鉅額交易
2021/08/19	1,716	156.86	1,389	154.59	154.00	327	8,367	3.91%	大買/大賣/鉅額交易
2021/08/18	880	140.60	595	140.77	146.00	285	7,821	3.64%	大買/大賣/鉅額交易
2021/08/17	317	135.28	582	136.70	133.00	-265	7,628	-3.47%	大買/大賣/鉅額交易
2021/08/16	544	135.39	343	136.15	136.50	201	7,558	2.66%	大買/大賣/鉅額交易
2021/08/13	409	144.80	377	146.85	139.00	32	7,469	0.43%	大買/大賣/
2021/08/12	234	144.41	159	144.02	144.50	75	7,343	1.02%	大買/大賣/
2021/08/11	161	141.40	349	140.58	137.50	-188	7,247	-2.59%	大買/大賣/鉅額交易
2021/08/10	479	141.45	293	143.13	146.50	186	7,180	2.59%	大買/大賣/鉅額交易
2021/08/09	303	149.65	347	150.53	145.50	-44	7,099	-0.62%	大買/大賣/
2021/08/06	324	157.24	288	155.73	153.00	36	7,026	0.51%	大買/大賣/
2021/08/05	165	168.32	197	167.71	160.50	-32	6,942	-0.46%	大買/大賣/
2021/08/04	215	165.65	195	165.42	165.50	20	6,896	0.29%	大買/大賣/
2021/08/03	444	168.86	418	168.94	168.00	26	6,888	0.38%	大買/大賣/
2021/08/02	318	163.35	528	163.65	169.00	-210	6,612	-3.18%	大買/大賣/鉅額交易
2021/07/30	621	154.67	422	155.16	155.50	199	6,183	3.22%	大買/大賣/鉅額交易
2021/07/29	244	152.39	244	153.32	151.00	0	6,024	0.00%	大買/大賣/
2021/07/28	8	136.00	8	138.38	142.50	0	5,871	0.00%
2021/07/26	59	155.56	59	159.14	156.50	0	5,752	0.00%
2021/07/23	31	144.32	63	145.02	146.00	-32	5,509	-0.58%
2021/07/22	44	143.52	0	0.00	144.00	44	5,459	0.81%
2021/07/21	37	141.54	37	140.74	142.00	0	5,497	0.00%
2021/07/20	93	142.37	93	141.99	138.00	0	5,480	0.00%
2021/07/19	80	144.89	80	144.11	142.50	0	5,504	0.00%
2021/07/16	74	149.84	142	150.55	148.00	-68	5,634	-1.21%	大賣/
2021/07/15	157	149.88	89	149.86	149.00	68	5,743	1.18%	大買/
2021/07/14	135	145.01	282	147.88	153.00	-147	5,836	-2.52%	大買/大賣/鉅額交易
2021/07/13	391	146.77	565	145.84	145.00	-174	5,708	-3.05%	大買/大賣/鉅額交易
2021/07/12	299	135.46	0	0.00	139.00	299	5,417	5.52%	大買/鉅額交易
2021/07/09	36	130.29	36	130.97	131.00	0	5,365	0.00%
2021/07/08	113	134.12	3	138.67	134.00	110	5,441	2.02%	大買/鉅額交易
2021/07/07	213	138.98	218	142.16	140.00	-5	5,481	-0.09%	大買/大賣/
2021/07/06	0	0.00	27	134.52	133.00	-27	5,522	-0.49%
2021/07/05	141	132.00	98	131.90	133.00	43	5,913	0.73%	大買/
2021/07/02	60	129.12	60	128.21	128.50	0	6,265	0.00%
2021/07/01	70	128.53	141	127.32	125.50	-71	6,354	-1.12%	大賣/
2021/06/30	116	131.15	39	130.56	132.00	77	6,325	1.22%	大買/
2021/06/29	17	132.06	26	130.65	129.00	-9	6,404	-0.14%
2021/06/28	30	130.97	26	131.81	133.00	4	6,434	0.06%
2021/06/25	20	136.78	88	133.35	132.50	-68	6,556	-1.04%
2021/06/24	38	135.49	102	135.74	136.00	-64	6,503	-0.98%	大賣/
2021/06/23	140	132.60	112	131.09	134.50	28	6,406	0.44%	大買/大賣/
2021/06/22	155	129.75	64	129.90	127.50	91	6,324	1.44%	大買/
2021/06/21	187	132.89	179	131.11	128.00	8	6,272	0.13%	大買/大賣/
2021/06/18	91	138.29	138	136.26	137.00	-47	6,206	-0.76%	大賣/
2021/06/17	153	132.03	104	132.77	135.00	49	6,095	0.80%	大買/大賣/
2021/06/16	109	134.21	12	133.46	132.50	97	6,034	1.61%	大買/
2021/06/15	90	133.49	236	131.43	132.50	-146	5,943	-2.46%	大賣/鉅額交易
2021/06/11	232	124.23	86	124.45	125.00	146	5,677	2.57%	大買/鉅額交易
2021/06/10	7	119.00	216	118.37	118.00	-209	5,530	-3.78%	大賣/鉅額交易
2021/06/09	226	117.64	45	113.52	121.50	181	5,412	3.34%	大買/鉅額交易
2021/06/08	70	109.68	47	109.76	110.50	23	5,312	0.43%
2021/06/07	69	108.85	42	106.63	110.50	27	5,325	0.51%
2021/06/04	0	0.00	8	110.13	108.50	-8	5,314	-0.15%
2021/06/03	45	111.30	0	0.00	111.50	45	5,324	0.85%
2021/06/01	29	113.90	29	113.52	113.00	0	5,309	0.00%
2021/05/27	5	110.00	6	109.58	107.50	-1	5,387	-0.02%
2021/05/25	18	106.69	33	107.00	107.50	-15	5,382	-0.28%
2021/05/24	36	100.84	31	102.78	104.50	5	5,393	0.09%
2021/05/21	20	99.67	25	99.27	99.70	-5	5,413	-0.09%
2021/05/20	12	99.05	34	99.66	96.70	-22	5,480	-0.40%
2021/05/19	42	98.21	72	97.99	98.90	-30	5,517	-0.54%
2021/05/18	62	95.16	57	93.84	96.80	5	5,515	0.09%
2021/05/17	53	88.91	22	89.60	88.00	31	5,549	0.56%
2021/05/14	20	102.08	37	101.77	97.20	-17	5,515	-0.31%
2021/05/13	111	101.21	17	98.15	99.00	94	5,493	1.71%	大買/
2021/05/12	39	103.39	249	100.89	99.90	-210	5,461	-3.85%	大賣/鉅額交易
2021/05/07	33	122.18	3	119.00	125.00	30	5,364	0.56%
2021/05/06	2	114.50	2	116.00	114.00	0	5,377	0.00%
2021/05/05	60	120.89	92	119.11	114.50	-32	5,394	-0.59%
2021/05/04	29	121.19	13	125.15	121.00	16	5,542	0.29%
2021/05/03	15	129.67	8	129.56	126.50	7	5,564	0.13%
2021/04/29	92	134.74	12	136.83	136.50	80	5,807	1.38%
2021/04/28	2	138.00	2	137.50	138.50	0	5,874	0.00%
2021/04/27	2	139.50	2	137.50	137.50	0	6,178	0.00%
2021/04/26	18	137.11	6	136.50	137.00	12	6,454	0.19%
2021/04/23	11	133.77	150	132.52	138.50	-139	6,454	-2.15%	大賣/鉅額交易
2021/04/22	191	139.57	30	137.65	131.50	161	6,439	2.50%	大買/鉅額交易
2021/04/21	102	139.57	114	141.35	140.00	-12	6,306	-0.19%	大買/大賣/
2021/04/20	223	136.49	73	134.22	137.00	150	6,202	2.42%	大買/鉅額交易
2021/04/19	97	129.56	63	130.04	130.50	34	6,241	0.54%
2021/04/16	2	126.50	2	128.50	125.50	0	6,432	0.00%
2021/04/15	51	128.67	112	125.68	127.00	-61	6,455	-0.94%	大賣/
2021/04/14	164	121.37	114	122.80	121.50	50	6,342	0.79%	大買/大賣/
2021/04/13	157	130.73	176	130.63	127.00	-19	6,256	-0.30%	大買/大賣/
2021/04/12	74	132.27	86	136.66	128.00	-12	6,102	-0.20%
2021/04/09	108	143.14	303	147.61	142.00	-195	5,857	-3.33%	大買/大賣/鉅額交易
2021/04/08	301	138.90	155	132.47	140.00	146	5,478	2.66%	大買/大賣/鉅額交易
2021/04/07	163	123.39	23	126.02	127.50	140	5,050	2.77%	大買/鉅額交易
2021/04/06	38	120.04	3	121.67	120.00	35	4,938	0.71%
2021/04/01	186	121.25	41	125.49	121.50	145	4,915	2.95%	大買/鉅額交易
2021/03/31	195	122.53	171	122.55	124.00	24	4,804	0.50%	大買/大賣/
2021/03/30	106	121.33	57	121.09	122.00	49	4,744	1.03%	大買/
2021/03/29	8	117.50	33	117.48	117.00	-25	4,583	-0.55%
2021/03/26	48	116.56	25	116.56	117.00	23	4,595	0.50%
2021/03/25	100	116.09	76	116.58	116.00	24	4,594	0.52%
2021/03/24	64	117.75	42	117.74	117.00	22	4,581	0.48%
2021/03/23	73	119.52	80	119.15	117.50	-7	4,577	-0.15%
2021/03/22	3	117.83	10	118.50	117.00	-7	4,558	-0.15%
2021/03/19	14	116.96	12	117.46	118.00	2	4,561	0.04%
2021/03/18	2	117.75	15	118.13	118.00	-13	4,562	-0.28%
2021/03/17	16	118.34	29	118.97	117.50	-13	4,591	-0.28%
2021/03/16	39	117.13	102	117.24	116.50	-63	4,607	-1.37%	大賣/
2021/03/15	114	117.18	10	117.00	118.00	104	4,628	2.25%	大買/鉅額交易
2021/03/12	22	115.14	81	114.65	114.50	-59	4,679	-1.26%
2021/03/11	35	113.03	12	113.04	113.50	23	4,734	0.49%
2021/03/10	4	111.25	10	111.80	112.00	-6	4,763	-0.13%
2021/03/09	40	107.58	36	108.14	109.50	4	4,802	0.08%
2021/03/08	51	110.70	127	110.51	109.00	-76	4,840	-1.57%	大賣/
2021/03/05	40	110.55	103	111.66	111.50	-63	4,888	-1.29%	大賣/
2021/03/04	121	111.43	128	111.29	111.00	-7	4,938	-0.14%	大買/大賣/
2021/03/03	247	111.30	110	112.42	112.00	137	4,940	2.77%	大買/大賣/鉅額交易
2021/03/02	57	115.54	10	118.65	114.50	47	4,915	0.96%
2021/02/26	54	119.09	57	119.42	118.00	-3	4,977	-0.06%
2021/02/25	73	120.57	232	119.66	121.50	-159	5,067	-3.14%	大賣/鉅額交易
2021/02/24	26	122.73	152	120.34	119.00	-126	5,158	-2.44%	大賣/鉅額交易
2021/02/23	57	122.08	49	123.40	123.00	8	5,285	0.15%
2021/02/22	58	120.28	155	119.52	123.00	-97	5,316	-1.82%	大賣/
2021/02/19	188	117.44	184	117.74	120.00	4	5,338	0.07%	大買/大賣/
2021/02/18	156	115.27	193	114.50	117.00	-37	5,602	-0.66%	大買/大賣/
2021/02/17	192	112.69	84	113.33	114.50	108	5,912	1.83%	大買/鉅額交易
2021/02/05	52	107.23	26	107.00	107.50	26	5,970	0.44%
2021/02/04	83	105.89	58	106.38	106.50	25	6,105	0.41%
2021/02/03	40	107.94	48	108.07	107.00	-8	6,234	-0.13%
2021/02/02	29	108.69	50	109.41	109.50	-21	6,334	-0.33%
2021/02/01	98	106.65	141	106.77	106.00	-43	6,524	-0.66%	大賣/
2021/01/29	231	110.00	220	111.85	108.00	11	6,785	0.16%	大買/大賣/
2021/01/28	360	113.95	191	113.60	112.00	169	6,863	2.46%	大買/大賣/鉅額交易
2021/01/27	172	118.47	206	118.58	117.00	-34	6,812	-0.50%	大買/大賣/
2021/01/26	503	121.10	573	121.41	118.50	-70	6,774	-1.03%	大買/大賣/
2021/01/25	421	128.85	514	129.89	129.50	-93	6,587	-1.41%	大買/大賣/
2021/01/22	813	129.65	879	131.33	130.00	-66	6,491	-1.02%	大買/大賣/
2021/01/21	240	124.87	371	124.93	124.00	-131	6,220	-2.11%	大買/大賣/鉅額交易
2021/01/20	568	124.26	576	125.62	124.00	-8	6,102	-0.13%	大買/大賣/
2021/01/19	816	124.50	1,410	126.34	128.00	-594	5,762	-10.31%	大買/大賣/鉅額交易
2021/01/18	312	114.94	224	115.44	118.50	88	5,397	1.63%	大買/大賣/
2021/01/15	254	117.75	289	119.00	114.00	-35	5,394	-0.65%	大買/大賣/
2021/01/14	291	121.70	461	122.32	120.50	-170	5,309	-3.20%	大買/大賣/鉅額交易
2021/01/13	275	120.32	299	121.06	121.50	-24	5,213	-0.46%	大買/大賣/
2021/01/12	684	121.00	717	121.96	117.00	-33	5,098	-0.65%	大買/大賣/
2021/01/11	281	118.06	455	119.58	123.00	-174	4,869	-3.57%	大買/大賣/鉅額交易
2021/01/08	95	108.93	48	110.18	112.00	47	4,619	1.02%
2021/01/07	57	106.71	50	106.10	106.50	7	4,556	0.15%
2021/01/06	92	109.85	67	110.78	106.00	25	4,565	0.55%
2021/01/05	19	109.82	102	109.65	108.50	-83	4,531	-1.83%	大賣/
2021/01/04	84	111.54	115	112.13	111.50	-31	4,543	-0.68%	大賣/
2020/12/31	250	112.25	302	113.40	112.50	-52	4,531	-1.15%	大買/大賣/
2020/12/30	18	108.75	32	108.73	109.50	-14	4,467	-0.31%
2020/12/29	8	108.19	64	108.95	108.00	-56	4,502	-1.24%
2020/12/28	65	107.32	6	107.50	109.50	59	4,506	1.31%
2020/12/25	0	0.00	29	107.95	108.00	-29	4,507	-0.64%
2020/12/24	46	109.23	39	108.63	108.50	7	4,519	0.15%
2020/12/23	22	108.02	28	108.52	108.00	-6	4,538	-0.13%
2020/12/22	105	108.59	69	108.81	106.00	36	4,616	0.78%	大買/
2020/12/21	56	104.86	43	105.71	105.50	13	4,628	0.28%
2020/12/18	40	107.81	3	108.50	106.50	37	4,640	0.80%
2020/12/17	27	108.91	64	108.47	108.50	-37	4,670	-0.79%
2020/12/16	167	109.50	41	109.54	110.00	126	4,710	2.67%	大買/鉅額交易
2020/12/15	51	107.52	116	107.15	106.00	-65	4,729	-1.37%	大賣/
2020/12/14	54	110.56	82	110.77	109.50	-28	4,777	-0.59%
2020/12/11	233	108.78	151	110.05	110.50	82	4,891	1.68%	大買/大賣/
2020/12/10	183	113.01	232	113.03	112.00	-49	4,894	-1.00%	大買/大賣/
2020/12/09	82	116.98	165	117.88	117.50	-83	4,901	-1.69%	大賣/
2020/12/08	208	114.75	232	116.18	117.50	-24	4,895	-0.49%	大買/大賣/
2020/12/07	268	112.07	131	112.81	110.00	137	4,842	2.83%	大買/大賣/鉅額交易
2020/12/04	42	115.95	86	116.19	114.50	-44	4,847	-0.91%
2020/12/03	517	118.94	238	119.47	118.00	279	4,921	5.67%	大買/大賣/鉅額交易
2020/12/02	96	117.37	204	118.70	120.00	-108	4,935	-2.19%	大賣/鉅額交易
2020/12/01	254	114.12	153	115.42	117.50	101	4,993	2.02%	大買/大賣/鉅額交易
2020/11/30	159	116.98	212	117.43	115.50	-53	4,970	-1.07%	大買/大賣/
2020/11/27	147	118.25	121	118.93	119.00	26	4,961	0.52%	大買/大賣/
2020/11/26	183	117.21	256	117.51	117.00	-73	4,964	-1.47%	大買/大賣/
2020/11/25	245	118.63	310	119.25	117.00	-65	4,950	-1.31%	大買/大賣/
2020/11/24	319	117.96	252	118.08	119.00	67	4,927	1.36%	大買/大賣/
2020/11/23	132	121.89	168	122.28	120.50	-36	4,900	-0.73%	大買/大賣/
2020/11/20	521	121.24	898	122.45	123.50	-377	4,846	-7.78%	大買/大賣/鉅額交易
2020/11/19	267	119.77	664	120.05	118.00	-397	4,746	-8.36%	大買/大賣/鉅額交易
2020/11/18	390	121.54	1,598	121.37	121.50	-1,208	4,776	-25.29%	大買/大賣/鉅額交易
2020/11/17	808	123.83	1,672.3	124.02	121.50	-864.3	4,817	-17.94%	大買/大賣/鉅額交易
2020/11/16	2,037	120.78	849	120.65	124.50	1,188	4,669	25.44%	大買/大賣/鉅額交易
2020/11/13	1,074	113.82	657	112.10	115.50	417	4,448	9.37%	大買/大賣/鉅額交易
2020/11/12	110	112.32	746	112.01	111.00	-636	4,613	-13.78%	大買/大賣/鉅額交易
2020/11/11	698	112.62	228	109.68	113.00	470	4,541	10.35%	大買/大賣/鉅額交易
2020/11/10	200	109.57	1,456	108.48	107.00	-1,256	4,454	-28.20%	大買/大賣/鉅額交易
2020/11/09	767	112.90	80	112.78	113.00	687	4,409	15.58%	大買/鉅額交易
2020/11/06	1,494	106.00	223	103.01	107.00	1,271	4,336	29.31%	大買/大賣/鉅額交易
2020/11/05	1,261	99.11	212	98.66	101.00	1,049	4,137	25.35%	大買/大賣/鉅額交易
2020/11/04	122	92.30	93	92.22	92.20	29	4,153	0.70%	大買/
2020/11/03	286	91.57	61	91.30	92.30	225	4,350	5.17%	大買/鉅額交易
2020/11/02	71	88.73	17	89.13	89.10	54	4,427	1.22%
2020/10/30	28	89.49	86	89.79	88.10	-58	4,514	-1.28%
2020/10/29	94	88.68	21	89.18	90.50	73	4,616	1.58%
2020/10/28	60	91.00	110	91.61	90.00	-50	4,731	-1.06%	大賣/
2020/10/27	120	92.69	13	92.72	92.60	107	4,822	2.22%	大買/鉅額交易
2020/10/26	84	94.90	77	96.06	93.80	7	5,022	0.14%
2020/10/23	140	98.69	193	98.53	97.20	-53	5,396	-0.98%	大買/大賣/
2020/10/22	39	94.97	77	94.63	96.80	-38	5,608	-0.68%
2020/10/21	84	96.12	76	95.80	95.50	8	6,018	0.13%
2020/10/20	43	96.21	58	96.44	94.80	-15	6,462	-0.23%
2020/10/19	111	95.56	54	95.29	96.60	57	6,495	0.88%	大買/
2020/10/16	33	96.38	135	97.50	95.00	-102	6,502	-1.57%	大賣/鉅額交易
2020/10/15	16	99.44	70	99.24	99.50	-54	6,509	-0.83%
2020/10/14	87	99.48	33	99.36	100.50	54	6,522	0.83%
2020/10/13	149	98.10	56	97.98	98.70	93	6,515	1.43%	大買/
2020/10/12	86	99.20	100	99.58	97.80	-14	6,527	-0.21%
2020/10/08	9	102.33	10	102.85	101.50	-1	6,505	-0.02%
2020/10/07	52	101.23	46	101.32	101.50	6	6,507	0.09%
2020/10/06	71	104.04	146	103.40	103.00	-75	6,508	-1.15%	大賣/
2020/10/05	63	101.20	7	101.36	101.00	56	6,513	0.86%
2020/09/30	115	102.18	75	100.89	103.00	40	6,646	0.60%	大買/
2020/09/29	131	101.07	150	101.41	101.50	-19	6,649	-0.29%	大買/大賣/
2020/09/28	119	98.55	88	98.81	99.60	31	6,685	0.46%	大買/
2020/09/25	279	97.64	261	98.74	96.00	18	6,807	0.26%	大買/大賣/
2020/09/24	180	101.87	130	101.99	101.00	50	7,063	0.71%	大買/大賣/
2020/09/23	46	104.83	114	104.88	104.00	-68	7,298	-0.93%	大賣/
2020/09/22	210	105.05	94	104.63	105.00	116	7,599	1.53%	大買/鉅額交易
2020/09/21	56	107.76	116	107.31	105.00	-60	7,760	-0.77%	大賣/
2020/09/18	113	111.35	112	111.53	111.50	1	7,750	0.01%	大買/大賣/
2020/09/17	43	111.95	136	112.61	110.50	-93	7,828	-1.19%	大賣/
2020/09/16	178	111.51	93	112.37	112.50	85	7,804	1.09%	大買/
2020/09/15	133	110.01	130	109.43	108.00	3	7,700	0.04%	大買/大賣/
2020/09/14	146	109.20	216	108.00	110.00	-70	7,689	-0.91%	大買/大賣/
2020/09/11	138	105.51	56	104.88	106.00	82	7,639	1.07%	大買/
2020/09/10	75	107.50	148	107.24	104.50	-73	7,606	-0.96%	大賣/
2020/09/09	256	103.72	249	103.00	108.50	7	7,609	0.09%	大買/大賣/
2020/09/08	421	107.37	448	108.30	106.00	-27	7,578	-0.36%	大買/大賣/
2020/09/07	204	106.79	46	105.97	103.00	158	7,492	2.11%	大買/鉅額交易
2020/09/04	172	110.33	182	109.52	108.50	-10	7,472	-0.13%	大買/大賣/
2020/09/03	51	116.03	77	116.00	114.50	-26	7,406	-0.35%
2020/09/02	86	117.49	153	117.29	115.50	-67	7,399	-0.91%	大賣/
2020/09/01	89	115.37	62	114.07	116.00	27	7,370	0.37%
2020/08/31	19	113.95	39	114.09	113.00	-20	7,342	-0.27%
2020/08/28	176	113.11	135	112.15	116.00	41	7,379	0.56%	大買/大賣/
2020/08/27	146	115.79	131	118.48	113.50	15	7,374	0.20%	大買/大賣/
2020/08/26	86	118.15	122	118.57	118.00	-36	7,434	-0.48%	大賣/
2020/08/25	179	117.37	115	116.14	117.50	64	7,555	0.85%	大買/大賣/
2020/08/24	153	115.64	258	115.16	115.50	-105	7,492	-1.40%	大買/大賣/鉅額交易
2020/08/21	200	109.89	320	112.59	116.00	-120	7,404	-1.62%	大買/大賣/鉅額交易
2020/08/20	369	109.07	176	114.77	105.50	193	7,291	2.65%	大買/大賣/鉅額交易
2020/08/19	133	119.02	291	119.58	116.00	-158	7,141	-2.21%	大買/大賣/鉅額交易
2020/08/18	265	117.95	165	118.82	122.00	100	7,055	1.42%	大買/大賣/
2020/08/17	58	129.92	52	129.52	127.00	6	6,806	0.09%
2020/08/14	80	132.02	94	131.65	133.00	-14	6,785	-0.21%
2020/08/12	134	124.38	134	129.29	131.00	0	6,749	0.00%	大買/大賣/
2020/08/11	63	128.50	0	0.00	127.00	63	6,637	0.95%
2020/08/10	132	130.28	195	131.77	130.00	-63	6,680	-0.94%	大買/大賣/
2020/08/07	55	133.85	59	133.62	131.50	-4	6,637	-0.06%
2020/08/06	33	145.73	29	146.60	146.00	4	6,596	0.06%
2020/08/05	14	147.00	14	147.43	149.00	0	6,536	0.00%
2020/08/04	0	0.00	5	145.50	145.00	-5	6,507	-0.08%
2020/08/03	0	0.00	17	151.76	149.00	-17	6,400	-0.27%
2020/07/31	56	148.71	88	148.99	150.50	-32	6,271	-0.51%
2020/07/30	78	149.68	46	151.23	150.00	32	6,200	0.52%
2020/07/29	101	147.67	172	146.87	153.00	-71	6,062	-1.17%	大買/大賣/
2020/07/28	198	145.95	110	151.98	139.50	88	5,667	1.55%	大買/大賣/
2020/07/27	65	155.52	146	161.46	154.50	-81	5,405	-1.50%	大賣/
2020/07/24	44	153.91	54	153.82	159.50	-10	4,974	-0.20%
2020/07/22	0	0.00	27	136.70	136.50	-27	4,475	-0.60%
2020/07/20	0	0.00	29	125.05	125.00	-29	4,420	-0.66%
2020/07/16	0	0.00	85	123.03	123.00	-85	4,414	-1.93%
2020/07/13	50	137.00	0	0.00	140.00	50	4,452	1.12%
2020/07/07	0	0.00	18	116.33	117.50	-18	4,259	-0.42%
2020/07/06	0	0.00	134	116.19	117.50	-134	4,226	-3.17%	大賣/鉅額交易
2020/07/03	86	111.11	82	117.31	113.50	4	4,118	0.10%
2020/07/02	108	110.70	115	105.31	111.00	-7	3,810	-0.18%	大買/大賣/
2020/07/01	50	97.56	128	99.45	101.00	-78	3,548	-2.20%	大賣/
2020/06/30	93	92.93	39	92.95	92.00	54	3,226	1.67%
2020/06/29	37	85.61	1	85.40	86.20	36	3,039	1.18%
2020/06/24	46	86.58	134	86.26	86.60	-88	3,018	-2.92%	大賣/
2020/06/23	68	83.70	1	83.30	84.10	67	2,929	2.29%
2020/06/22	13	82.73	11	81.49	82.20	2	2,921	0.07%
2020/06/19	0	0.00	93	82.43	81.50	-93	2,916	-3.19%
2020/06/18	19	80.68	9	80.77	80.30	10	2,896	0.35%
2020/06/17	13	81.10	6	81.10	80.80	7	2,889	0.24%
2020/06/16	282	81.39	31	81.24	81.70	251	2,902	8.65%	大買/鉅額交易
2020/06/15	42	78.82	0	0.00	78.90	42	2,883	1.46%
2020/06/12	4	76.08	15	76.67	77.00	-11	2,857	-0.38%
2020/06/11	72	78.49	21	80.93	78.10	51	2,845	1.79%
2020/06/10	16	81.62	9	83.46	81.50	7	2,811	0.25%
2020/06/09	39	83.53	18	85.27	83.40	21	2,806	0.75%
2020/06/08	4	85.25	29	85.35	84.30	-25	2,805	-0.89%
2020/06/05	54	84.95	0	0.00	85.00	54	2,794	1.93%
2020/06/04	34	87.39	67	86.13	85.10	-33	2,794	-1.18%
2020/06/03	6	84.72	37	84.66	84.50	-31	2,744	-1.13%
2020/06/02	1	85.80	41	85.95	83.60	-40	2,689	-1.49%
2020/06/01	25	83.64	39	85.20	87.80	-14	2,549	-0.55%
2020/05/29	32	79.83	14	79.26	79.90	18	2,361	0.76%
2020/05/28	26	79.34	0	0.00	78.90	26	2,353	1.10%
2020/05/27	10	81.78	32	80.65	79.80	-22	2,338	-0.94%
2020/05/26	4	81.10	29	81.23	81.30	-25	2,343	-1.07%
2020/05/25	45	79.60	0	0.00	81.50	45	2,327	1.93%
2020/05/22	56	80.17	34	80.64	78.90	22	2,301	0.96%
2020/05/21	18	81.42	49	82.34	80.90	-31	2,279	-1.36%
2020/05/20	44	81.51	103	81.63	82.30	-59	2,232	-2.64%	大賣/
2020/05/19	27	79.78	19	79.50	79.90	8	2,198	0.36%
2020/05/18	49	79.72	63	80.00	78.90	-14	2,182	-0.64%
2020/05/15	107	81.19	101	82.34	80.50	6	2,177	0.28%	大買/大賣/
2020/05/14	155	79.63	122	79.54	79.20	33	2,070	1.59%	大買/大賣/
2020/05/13	100	77.95	146	78.77	78.30	-46	2,019	-2.28%	大賣/
2020/05/12	60	74.69	22	75.35	75.10	38	1,855	2.05%
2020/05/11	65	74.83	34	75.56	75.50	31	1,826	1.70%
2020/05/08	8	72.48	2	72.20	72.40	6	1,755	0.34%
2020/05/07	8	72.98	25	72.80	72.10	-17	1,741	-0.98%
2020/05/06	28	72.41	69	72.24	72.00	-41	1,737	-2.36%
2020/05/05	58	69.60	17	69.95	70.40	41	1,723	2.38%
2020/05/04	15	64.49	25	64.51	64.80	-10	1,654	-0.60%
2020/04/30	24	65.87	11	66.12	66.40	13	1,657	0.78%
2020/04/29	7	64.56	6	64.42	63.70	1	1,653	0.06%
2020/04/28	8	64.11	17	64.30	64.10	-9	1,666	-0.54%
2020/04/27	15	63.63	1	63.60	64.40	14	1,720	0.81%
2020/04/24	4	63.30	4	63.30	63.10	0	1,770	0.00%
2020/04/23	12	63.47	11	63.15	63.00	1	1,789	0.06%
2020/04/22	14	61.72	15	60.95	62.70	-1	1,808	-0.06%
2020/04/21	9	62.11	74	64.22	61.70	-65	1,844	-3.52%
2020/04/20	203	63.68	11	63.09	63.30	192	1,872	10.25%	大買/鉅額交易
2020/04/17	95	63.53	95	64.14	62.60	0	1,890	0.00%
2020/04/16	77	60.65	36	61.51	61.60	41	1,857	2.21%
2020/04/15	19	58.86	40	59.18	58.90	-21	1,857	-1.13%
2020/04/14	4	58.95	21	59.00	59.10	-17	1,931	-0.88%
2020/04/13	5	57.40	15	57.80	56.70	-10	1,943	-0.51%
2020/04/10	12	58.98	17	58.54	58.30	-5	1,957	-0.26%
2020/04/09	27	58.84	44	59.64	58.80	-17	1,996	-0.85%
2020/04/08	57	58.68	59	58.33	59.70	-2	1,980	-0.10%
2020/04/07	62	55.23	30	55.03	56.70	32	1,951	1.64%
2020/04/06	38	52.41	22	52.57	53.70	16	1,957	0.82%
2020/04/01	2	51.20	2	51.35	51.60	0	1,965	0.00%
2020/03/31	45	51.96	8	51.64	51.40	37	1,980	1.87%
2020/03/30	39	50.56	27	50.31	51.20	12	2,003	0.60%
2020/03/27	42	53.19	38	52.61	52.40	4	2,002	0.20%
2020/03/26	31	51.48	72	51.02	52.50	-41	2,011	-2.04%
2020/03/25	16	49.87	0	0.00	51.10	16	2,002	0.80%
2020/03/24	18	46.44	4	46.43	46.50	14	2,026	0.69%
2020/03/23	13	44.11	0	0.00	44.20	13	2,047	0.63%
2020/03/20	11	46.91	56	47.19	47.50	-45	2,128	-2.11%
2020/03/19	108	44.93	58	45.25	44.10	50	2,159	2.32%	大買/
2020/03/18	44	50.99	42	51.04	49.00	2	2,231	0.09%
2020/03/17	34	52.59	101	51.67	51.00	-67	2,483	-2.70%	大賣/
2020/03/16	42	56.49	67	55.87	54.00	-25	2,553	-0.98%
2020/03/13	85	55.39	62	55.21	57.00	23	2,624	0.88%
2020/03/11	0	0.00	9	67.00	66.00	-9	2,846	-0.32%
2020/03/10	18	66.52	9	66.93	68.00	9	3,007	0.30%
2020/03/09	17	67.64	26	68.13	66.60	-9	3,011	-0.30%
2020/02/05	3	74.30	3	74.00	73.10	0	2,937	0.00%
2020/01/06	0	0.00	8	73.89	73.10	-8	2,393	-0.33%
2019/12/05	283	70.86	55	71.82	72.00	228	1,124	20.28%	大買/鉅額交易
2019/11/18	8	66.48	0	0.00	66.00	8	1,004	0.80%
2019/10/28	0	0.00	6	62.72	63.00	-6	920	-0.65%
2019/09/18	11	65.45	0	0.00	65.10	11	904	1.22%
2019/08/23	29	65.97	0	0.00	65.90	29	617	4.69%
2019/08/21	200	63.95	0	0.00	64.50	200	562	35.53%	大買/鉅額交易
2019/08/20	33	61.84	0	0.00	61.60	33	554	5.95%
2019/08/02	0	0.00	484	63.06	62.40	-484	612	-79.08%	大賣/鉅額交易
2019/07/31	0	0.00	21	66.53	66.70	-21	603	-3.48%
2019/07/22	0	0.00	16	65.44	65.50	-16	580	-2.76%
2019/01/02	17	52.67	0	0.00	52.80	17	314	5.41%
2018/12/18	0	0.00	11	54.34	54.00	-11	355	-3.09%
2018/11/19	12	52.40	0	0.00	52.40	12	454	2.64%
2018/10/03	0	0.00	50	60.78	59.60	-50	679	-7.36%
2018/07/20	15	61.39	0	0.00	60.70	15	386	3.88%
2018/05/31	19	58.97	0	0.00	58.10	19	278	6.82%
2018/05/09	19	52.57	8	52.30	52.20	11	209	5.26%