研通 (6229)-港商野村券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
105張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	31.48	6	31.40	31.35	-4	373	-1.07%
2024/11/21	3	30.98	0	0.00	31.20	3	393	0.76%
2024/11/20	1	31.35	0	0.00	31.10	1	394	0.25%
2024/11/19	1	30.95	0	0.00	31.25	1	394	0.25%
2024/11/18	11	30.89	5	30.86	30.50	6	395	1.52%
2024/11/14	29	31.55	1	32.35	31.50	28	398	7.02%
2024/11/13	2	32.75	9	32.57	32.15	-7	395	-1.77%
2024/11/12	9	32.54	10	32.56	32.35	-1	395	-0.25%
2024/11/11	1	35.10	0	0.00	33.80	1	393	0.25%
2024/11/08	0	0.00	19	34.88	34.45	-19	395	-4.80%
2024/11/07	3	35.75	1	35.70	35.80	2	395	0.51%
2024/11/06	3	35.70	1	35.85	35.60	2	396	0.50%
2024/11/05	3	34.97	0	0.00	35.95	3	398	0.75%
2024/11/04	2	35.10	15	36.31	35.00	-13	409	-3.18%
2024/11/01	13	37.20	5	36.48	37.05	8	407	1.97%
2024/10/30	48	36.80	44	39.34	36.45	4	403	0.99%
2024/10/29	11	37.47	0	0.00	37.80	11	350	3.14%
2024/10/28	25	37.06	5	37.09	36.55	20	346	5.77%
2024/10/25	14	37.30	3	36.83	37.40	11	344	3.19%
2024/10/24	0	0.00	8	37.34	36.75	-8	344	-2.32%
2024/10/23	0	0.00	95	37.32	37.80	-95	346	-27.45%
2024/10/22	7	37.19	0	0.00	37.40	7	344	2.03%
2024/10/21	2	37.15	0	0.00	36.90	2	349	0.57%
2024/10/18	0	0.00	2	36.55	36.05	-2	365	-0.55%
2024/10/17	2	37.15	18	37.09	36.70	-16	374	-4.27%
2024/10/16	7	37.09	9	37.57	37.95	-2	382	-0.52%
2024/10/15	8	37.84	15	37.27	37.70	-7	387	-1.81%
2024/10/14	0	0.00	91	36.55	36.80	-91	391	-23.23%
2024/10/11	16	35.05	0	0.00	35.05	16	350	4.56%
2024/10/09	0	0.00	4	32.95	31.90	-4	354	-1.13%
2024/10/07	0	0.00	2	33.70	33.55	-2	404	-0.49%
2024/10/04	0	0.00	4	33.80	33.65	-4	439	-0.91%
2024/10/01	0	0.00	2	34.00	34.50	-2	453	-0.44%
2024/09/27	0	0.00	2	35.38	34.55	-2	465	-0.43%
2024/09/24	0	0.00	6	33.70	33.60	-6	465	-1.29%
2024/09/20	0	0.00	4	33.80	33.60	-4	512	-0.78%
2024/09/19	0	0.00	4	33.25	33.90	-4	563	-0.71%
2024/09/18	1	34.10	3	33.95	33.40	-2	573	-0.35%
2024/09/16	2	34.70	0	0.00	34.10	2	580	0.34%
2024/09/13	9	33.34	0	0.00	33.80	9	588	1.53%
2024/09/12	0	0.00	1	32.80	32.65	-1	600	-0.17%
2024/09/11	3	32.40	4	32.34	32.15	-1	623	-0.16%
2024/09/10	3	31.35	16	31.53	31.40	-13	669	-1.94%
2024/09/09	1	31.90	0	0.00	32.15	1	677	0.15%
2024/09/06	3	31.60	2	31.70	31.60	1	690	0.14%
2024/09/05	14	32.76	0	0.00	31.75	14	709	1.97%
2024/09/04	3	32.35	10	32.38	32.05	-7	772	-0.91%
2024/09/03	0	0.00	9	34.16	33.90	-9	779	-1.15%
2024/09/02	1	34.55	2	34.35	34.15	-1	786	-0.13%
2024/08/30	0	0.00	5	34.70	34.55	-5	794	-0.63%
2024/08/29	1	35.05	0	0.00	34.90	1	801	0.12%
2024/08/28	3	35.65	3	34.78	34.80	0	808	0.00%
2024/08/27	4	35.26	4	35.05	35.00	0	841	0.00%
2024/08/26	34	36.21	1	35.40	35.25	33	848	3.89%
2024/08/23	3	35.40	69	35.42	35.00	-66	855	-7.72%
2024/08/22	4	34.09	6	34.54	34.35	-2	852	-0.23%
2024/08/21	4	34.39	2	34.05	33.75	2	889	0.22%
2024/08/20	6	34.83	12	34.60	34.40	-6	900	-0.67%
2024/08/19	9	34.11	0	0.00	34.00	9	938	0.96%
2024/08/16	11	33.90	17	34.03	34.20	-6	1,067	-0.56%
2024/08/15	2	32.88	2	32.45	33.05	0	1,080	0.00%
2024/08/14	5	33.11	13	32.93	32.80	-8	1,108	-0.72%
2024/08/13	11	32.71	8	32.51	32.45	3	1,124	0.27%
2024/08/12	9	33.52	6	32.43	32.50	3	1,129	0.27%
2024/08/09	0	0.00	17	34.30	33.40	-17	1,136	-1.50%
2024/08/08	11	33.19	10	33.43	33.80	1	1,199	0.08%
2024/08/07	5	31.52	1	33.00	33.55	4	1,200	0.33%
2024/08/06	35	29.73	16	30.88	30.80	19	1,203	1.58%
2024/08/02	3	36.20	14	35.78	35.50	-11	1,189	-0.92%
2024/08/01	9	36.29	0	0.00	36.70	9	1,188	0.76%
2024/07/31	1	35.45	10	35.47	35.20	-9	1,189	-0.76%
2024/07/30	13	34.60	2	34.15	35.60	11	1,192	0.92%
2024/07/29	2	34.85	4	35.53	34.60	-2	1,197	-0.17%
2024/07/26	11	36.02	9	35.92	36.15	2	1,195	0.17%
2024/07/23	1	37.05	4	36.51	36.50	-3	1,195	-0.25%
2024/07/22	15	36.48	12	36.53	36.30	3	1,197	0.25%
2024/07/19	0	0.00	18	39.55	37.05	-18	1,194	-1.51%
2024/07/18	0	0.00	74	41.19	40.20	-74	1,187	-6.23%
2024/07/17	61	42.99	27	42.45	42.40	34	1,176	2.89%
2024/07/16	2	43.18	63	42.28	41.10	-61	1,170	-5.21%
2024/07/15	42	43.86	41	43.34	43.20	1	1,166	0.09%
2024/07/12	15	44.35	0	0.00	43.75	15	1,146	1.31%
2024/07/11	11	43.45	27	43.76	43.70	-16	1,136	-1.41%
2024/07/10	174	44.18	0	0.00	43.80	174	1,139	15.27%	大買/鉅額交易
2024/07/09	4	42.28	2	41.90	42.30	2	1,191	0.17%
2024/07/08	32	43.48	44	42.75	43.30	-12	1,201	-1.00%
2024/07/05	24	42.88	14	43.26	42.85	10	1,186	0.84%
2024/07/04	10	42.05	7	41.45	41.85	3	1,173	0.26%
2024/07/02	1	41.75	7	42.11	41.45	-6	1,164	-0.52%
2024/07/01	5	43.10	31	42.87	42.05	-26	1,161	-2.24%
2024/06/28	17	43.34	0	0.00	43.05	17	1,157	1.47%
2024/06/27	18	42.39	16	42.53	42.30	2	1,152	0.17%
2024/06/26	70	44.00	41	44.75	43.60	29	1,144	2.53%
2024/06/25	93	43.97	54	42.87	43.95	39	1,109	3.51%
2024/06/24	25	42.29	14	42.01	41.80	11	1,059	1.04%
2024/06/21	10	42.91	0	0.00	42.15	10	1,062	0.94%
2024/06/20	10	43.89	9	43.22	43.20	1	1,058	0.09%
2024/06/19	35	43.65	32	43.28	43.70	3	1,055	0.28%
2024/06/18	3	43.60	67	43.68	43.60	-64	1,045	-6.12%
2024/06/17	64	42.90	3	43.12	44.20	61	1,030	5.92%
2024/06/14	7	41.90	18	41.47	41.20	-11	987	-1.11%
2024/06/13	9	41.87	21	41.72	41.15	-12	985	-1.22%
2024/06/12	78	42.29	14	41.43	42.45	64	977	6.54%
2024/06/11	79	44.14	149	43.67	40.85	-70	963	-7.27%	大賣/
2024/06/07	16	41.24	2	42.10	41.80	14	919	1.52%
2024/06/06	12	40.70	13	40.69	40.85	-1	923	-0.11%
2024/06/05	2	40.00	32	40.05	39.50	-30	926	-3.24%
2024/06/04	17	41.99	11	41.45	41.00	6	938	0.64%
2024/06/03	6	41.63	8	41.84	41.65	-2	957	-0.21%
2024/05/31	12	42.49	49	42.22	41.85	-37	963	-3.84%
2024/05/30	10	40.84	14	41.60	40.80	-4	953	-0.42%
2024/05/29	34	42.43	0	0.00	41.55	34	981	3.47%
2024/05/28	40	42.56	3	42.98	42.40	37	1,090	3.39%
2024/05/27	34	42.88	22	42.57	43.00	12	1,115	1.08%
2024/05/24	40	40.08	11	40.36	40.15	29	1,089	2.66%
2024/05/23	56	40.99	32	41.42	40.15	24	1,092	2.20%
2024/05/22	168	41.75	220	41.62	41.95	-52	1,057	-4.92%	大買/大賣/
2024/05/21	7	38.33	15	38.66	38.20	-8	935	-0.86%
2024/05/20	11	37.27	8	37.51	38.75	3	926	0.32%
2024/05/17	47	36.75	12	36.65	37.00	35	911	3.84%
2024/05/16	20	35.94	0	0.00	35.45	20	907	2.20%
2024/05/15	47	35.51	2	35.50	35.45	45	914	4.92%
2024/05/14	26	36.71	83	36.76	36.20	-57	914	-6.23%
2024/05/10	11	31.14	2	31.80	31.20	9	912	0.99%
2024/05/08	2	32.80	0	0.00	32.30	2	1,247	0.16%
2024/05/07	13	32.74	3	32.65	32.60	10	1,319	0.76%
2024/05/06	4	33.00	4	34.00	33.00	0	1,744	0.00%
2024/05/03	7	35.10	3	34.90	34.25	4	1,827	0.22%
2024/05/02	26	34.67	8	34.66	34.35	18	1,882	0.96%
2024/04/30	3	34.48	1	34.80	34.30	2	1,911	0.10%
2024/04/29	16	34.08	0	0.00	34.10	16	1,908	0.84%
2024/04/26	1	34.85	9	34.59	34.30	-8	1,905	-0.42%
2024/04/25	10	34.04	0	0.00	33.60	10	1,906	0.52%
2024/04/24	13	33.82	15	34.68	35.00	-2	1,902	-0.11%
2024/04/23	2	32.88	7	32.70	32.80	-5	1,891	-0.26%
2024/04/22	5	32.29	40	33.34	32.10	-35	1,890	-1.85%
2024/04/19	27	32.97	3	33.00	32.55	24	1,883	1.27%
2024/04/18	16	34.75	3	35.00	34.40	13	1,885	0.69%
2024/04/17	21	35.47	19	35.58	35.25	2	1,883	0.11%
2024/04/16	84	34.93	25	34.99	35.45	59	1,869	3.16%
2024/04/15	31	41.22	47	40.30	37.00	-16	1,845	-0.87%
2024/04/12	24	38.40	3	37.97	38.40	21	1,756	1.20%
2024/04/11	0	0.00	45	33.72	34.95	-45	1,729	-2.60%
2024/04/10	4	31.66	3	31.65	31.80	1	1,709	0.06%
2024/04/08	1	31.15	0	0.00	31.25	1	1,705	0.06%
2024/04/03	25	31.70	0	0.00	31.55	25	1,701	1.47%
2024/04/02	4	31.50	0	0.00	31.55	4	1,697	0.24%
2024/04/01	11	31.76	0	0.00	31.60	11	1,695	0.65%
2024/03/29	2	31.50	0	0.00	31.60	2	1,692	0.12%
2024/03/28	10	31.64	2	31.85	31.75	8	1,690	0.47%
2024/03/27	1	31.80	2	31.60	31.50	-1	1,686	-0.06%
2024/03/26	0	0.00	68	32.88	31.65	-68	1,684	-4.04%
2024/03/25	0	0.00	7	31.55	32.25	-7	1,670	-0.42%
2024/03/22	12	31.61	10	31.71	31.80	2	1,666	0.12%
2024/03/20	13	31.68	13	31.44	31.35	0	1,657	0.00%
2024/03/19	2	32.50	0	0.00	32.40	2	1,649	0.12%
2024/03/18	22	32.81	0	0.00	32.70	22	1,646	1.34%
2024/03/15	18	32.26	29	32.81	32.00	-11	1,640	-0.67%
2024/03/14	3	32.45	0	0.00	32.30	3	1,637	0.18%
2024/03/13	19	32.90	5	35.13	32.70	14	1,633	0.86%
2024/03/12	3	35.83	3	35.87	35.25	0	1,620	0.00%
2024/03/11	1	34.95	1	35.25	34.40	0	1,607	0.00%
2024/03/08	17	36.56	17	37.68	35.10	0	1,597	0.00%
2024/03/07	28	39.16	23	41.10	37.35	5	1,578	0.32%
2024/03/06	21	40.48	8	40.90	40.50	13	1,552	0.84%
2024/03/05	30	41.16	18	42.24	40.55	12	1,540	0.78%
2024/01/29	0	0.00	19	38.09	37.55	-19	738	-2.57%
2024/01/26	0	0.00	12	36.40	37.40	-12	311	-3.85%
2024/01/25	27	34.00	1	33.80	34.00	26	222	11.67%
2024/01/24	5	30.95	0	0.00	30.95	5	161	3.09%
2023/08/14	1	25.70	0	0.00	25.20	1	241	0.41%
2023/07/24	12	26.80	0	0.00	27.05	12	255	4.70%
2023/07/19	1	28.15	4	27.85	27.40	-3	257	-1.17%
2023/07/18	0	0.00	8	29.04	29.30	-8	257	-3.11%
2023/07/14	0	0.00	1	28.45	28.20	-1	257	-0.39%
2023/07/13	0	0.00	1	28.00	28.10	-1	259	-0.39%
2023/07/12	0	0.00	10	28.00	27.90	-10	262	-3.81%
2023/07/10	1	28.75	0	0.00	28.50	1	296	0.34%
2023/07/07	0	0.00	1	28.55	28.70	-1	309	-0.32%
2023/07/06	2	29.05	0	0.00	28.80	2	329	0.61%
2023/07/04	6	28.79	0	0.00	28.90	6	327	1.83%
2023/07/03	12	28.93	0	0.00	28.30	12	324	3.70%
2023/06/29	8	29.06	2	29.35	29.35	6	308	1.94%
2023/06/12	2	30.70	0	0.00	30.25	2	346	0.58%
2023/06/08	0	0.00	1	30.65	30.40	-1	340	-0.29%
2023/06/06	0	0.00	1	32.20	31.60	-1	344	-0.29%
2023/06/05	0	0.00	1	32.20	32.30	-1	345	-0.29%
2023/06/02	0	0.00	1	31.85	31.95	-1	339	-0.29%
2023/06/01	4	32.46	13	32.03	32.20	-9	337	-2.67%
2023/05/31	9	31.58	0	0.00	31.60	9	301	2.98%
2023/05/30	0	0.00	1	30.05	30.50	-1	289	-0.35%
2023/05/26	0	0.00	5	29.75	29.50	-5	284	-1.76%
2023/05/25	5	30.25	6	30.20	29.80	-1	281	-0.36%
2023/05/24	5	29.67	0	0.00	29.55	5	277	1.80%
2023/05/23	6	29.70	5	30.20	29.90	1	275	0.36%
2023/05/22	0	0.00	15	29.94	30.10	-15	270	-5.54%
2023/05/19	8	29.13	2	28.90	29.05	6	250	2.40%
2023/05/17	0	0.00	1	28.30	28.05	-1	241	-0.41%
2022/09/29	0	0.00	4	24.30	24.35	-4	223	-1.79%
2022/09/27	3	26.00	1	26.00	26.45	2	227	0.88%
2022/09/12	1	29.00	0	0.00	29.00	1	244	0.41%
2022/09/08	2	29.00	0	0.00	28.85	2	245	0.81%
2022/09/07	3	28.45	1	28.20	28.65	2	246	0.81%
2022/09/06	5	28.69	0	0.00	29.10	5	245	2.03%
2022/09/05	0	0.00	1	30.15	29.80	-1	244	-0.41%
2022/08/29	7	30.26	2	30.15	29.80	5	242	2.06%
2022/08/26	4	30.90	24	31.09	30.35	-20	240	-8.32%
2022/08/25	0	0.00	2	31.80	31.65	-2	235	-0.85%
2022/08/24	1	31.80	1	31.25	31.50	0	230	0.00%
2022/08/22	0	0.00	1	31.00	31.00	-1	224	-0.45%
2022/08/18	7	29.51	0	0.00	29.65	7	208	3.36%
2022/08/17	6	29.20	0	0.00	29.55	6	208	2.88%
2022/08/15	0	0.00	2	29.65	29.80	-2	216	-0.93%
2022/08/11	2	29.00	0	0.00	28.80	2	214	0.93%
2022/08/10	0	0.00	1	29.20	28.85	-1	215	-0.47%
2022/08/09	10	28.38	0	0.00	28.70	10	219	4.56%
2022/08/04	1	27.50	2	28.00	27.90	-1	222	-0.45%
2022/08/03	0	0.00	1	27.50	27.50	-1	222	-0.45%
2022/08/02	0	0.00	5	27.74	27.65	-5	224	-2.23%
2022/07/29	6	27.80	0	0.00	28.00	6	225	2.66%
2022/07/12	0	0.00	1	26.45	26.70	-1	174	-0.57%
2022/07/11	1	27.10	0	0.00	27.45	1	172	0.58%
2022/07/08	0	0.00	2	27.60	27.80	-2	171	-1.17%
2022/07/07	2	26.55	3	26.48	27.20	-1	171	-0.58%
2022/07/06	0	0.00	6	26.68	26.60	-6	171	-3.49%
2022/07/05	9	27.82	0	0.00	27.85	9	174	5.17%
2022/07/01	0	0.00	4	28.70	28.10	-4	177	-2.26%
2022/06/30	3	29.80	0	0.00	29.55	3	177	1.69%
2022/06/28	1	30.50	0	0.00	30.85	1	181	0.55%
2022/06/20	0	0.00	3	30.05	29.90	-3	230	-1.30%
2022/06/17	0	0.00	1	31.55	31.95	-1	262	-0.38%
2022/06/16	0	0.00	2	32.75	32.75	-2	317	-0.63%
2022/06/10	1	34.50	0	0.00	34.20	1	326	0.31%
2022/06/07	0	0.00	5	35.20	35.05	-5	344	-1.45%
2022/06/06	0	0.00	1	35.70	35.20	-1	345	-0.29%
2022/06/01	3	35.00	1	35.30	35.10	2	346	0.58%
2022/05/20	4	33.35	0	0.00	33.50	4	347	1.15%
2022/05/18	0	0.00	3	33.48	33.40	-3	346	-0.87%
2022/05/12	1	31.85	0	0.00	31.80	1	353	0.28%
2022/05/11	7	32.13	0	0.00	32.05	7	353	1.98%
2022/05/09	0	0.00	4	32.50	32.55	-4	360	-1.11%
2022/04/28	4	32.89	0	0.00	32.65	4	367	1.09%
2022/04/18	0	0.00	1	36.30	36.35	-1	381	-0.26%
2022/04/14	0	0.00	1	37.70	37.45	-1	390	-0.26%
2022/04/13	1	37.80	0	0.00	37.50	1	396	0.25%
2022/04/12	1	36.80	0	0.00	36.95	1	402	0.25%
2022/04/11	0	0.00	2	38.80	37.20	-2	407	-0.49%
2022/04/08	2	39.35	0	0.00	39.30	2	408	0.49%
2022/04/06	0	0.00	6	40.60	40.30	-6	408	-1.47%
2022/04/01	0	0.00	1	41.05	41.15	-1	412	-0.24%
2022/03/31	0	0.00	2	41.85	41.25	-2	417	-0.48%
2022/03/30	14	42.28	8	41.95	41.90	6	425	1.41%
2022/03/29	3	41.45	0	0.00	41.15	3	428	0.70%
2022/01/11	2	40.20	2	40.05	38.25	0	845	0.00%
2022/01/10	2	40.40	2	40.80	40.70	0	852	0.00%
2022/01/07	7	40.90	7	40.83	40.60	0	867	0.00%
2022/01/06	1	42.00	1	42.10	42.10	0	912	0.00%
2022/01/03	11	44.60	11	45.00	44.80	0	916	0.00%
2021/12/28	1	45.30	27	44.53	43.95	-26	920	-2.82%
2021/12/27	2	44.70	7	43.84	44.65	-5	927	-0.54%
2021/12/24	18	45.03	35	44.65	43.90	-17	934	-1.82%
2021/12/23	61	44.34	15	44.09	44.35	46	928	4.96%
2021/12/22	13	43.50	11	43.82	43.50	2	924	0.22%
2021/12/20	1	42.60	1	42.70	42.30	0	927	0.00%
2021/12/17	0	0.00	15	43.30	42.70	-15	935	-1.60%
2021/12/16	13	43.61	5	43.41	44.05	8	934	0.86%
2021/12/15	7	42.39	0	0.00	42.35	7	942	0.74%
2021/12/14	0	0.00	29	42.69	41.90	-29	947	-3.06%
2021/12/13	39	43.58	10	43.64	43.30	29	945	3.07%
2021/12/07	0	0.00	2	44.75	43.85	-2	982	-0.20%
2021/12/06	13	43.69	20	44.19	44.15	-7	993	-0.70%
2021/12/03	18	43.48	9	43.73	43.40	9	1,018	0.88%
2021/12/02	5	45.00	5	44.74	43.10	0	1,043	0.00%
2021/12/01	12	44.85	12	45.18	44.85	0	1,077	0.00%
2021/11/30	0	0.00	20	43.78	43.55	-20	1,125	-1.78%
2021/11/29	27	42.66	9	42.82	43.05	18	1,271	1.42%
2021/11/26	16	43.68	17	43.38	42.60	-1	1,491	-0.07%
2021/11/25	5	45.17	7	45.56	44.75	-2	1,537	-0.13%
2021/11/24	22	45.45	17	45.28	44.95	5	1,543	0.32%
2021/11/17	3	47.43	0	0.00	47.80	3	1,617	0.19%
2021/11/16	0	0.00	14	48.92	47.80	-14	1,622	-0.86%
2021/11/15	10	48.05	0	0.00	48.05	10	1,578	0.63%
2021/10/14	0	0.00	25	40.16	37.95	-25	2,685	-0.93%
2021/10/13	26	39.25	0	0.00	39.25	26	2,953	0.88%
2021/09/29	0	0.00	10	38.53	38.15	-10	3,637	-0.27%
2021/09/28	44	40.35	40	40.39	39.90	4	3,674	0.11%
2021/09/27	20	40.96	23	41.05	40.85	-3	3,676	-0.08%
2021/09/24	29	40.96	38	41.24	40.95	-9	3,677	-0.24%
2021/09/23	75	40.39	61	40.41	40.15	14	3,675	0.38%
2021/09/22	25	40.31	31	40.35	39.70	-6	3,685	-0.16%
2021/09/17	27	42.72	19	42.68	42.65	8	3,683	0.22%
2021/09/16	14	42.89	12	42.91	42.55	2	3,680	0.05%
2021/09/15	21	43.09	27	42.63	42.45	-6	3,674	-0.16%
2021/09/14	15	43.71	9	43.57	43.50	6	3,664	0.16%
2021/09/13	14	43.76	21	43.97	43.70	-7	3,655	-0.19%
2021/09/10	31	44.75	41	44.59	44.00	-10	3,650	-0.27%
2021/09/09	65	44.27	54	44.29	45.35	11	3,638	0.30%
2021/09/08	75	44.00	70	44.03	43.45	5	3,626	0.14%
2021/09/07	57	43.86	66	44.03	43.50	-9	3,602	-0.25%
2021/09/06	99	46.90	99	47.40	45.40	0	3,580	0.00%
2021/09/03	115	47.73	106	47.88	49.05	9	3,546	0.25%	大買/大賣/
2021/09/02	166	48.75	175	48.94	48.10	-9	3,506	-0.26%	大買/大賣/
2021/09/01	183	47.70	181	47.86	48.30	2	3,361	0.06%	大買/大賣/
2021/08/31	66	42.90	65	42.81	45.30	1	3,133	0.03%
2021/08/30	27	41.17	31	41.15	41.20	-4	3,078	-0.13%
2021/08/27	36	41.27	28	41.94	40.80	8	3,073	0.26%
2021/08/26	35	42.02	36	42.28	41.80	-1	3,064	-0.03%
2021/08/25	62	41.82	62	42.11	42.70	0	3,057	0.00%
2021/08/24	51	41.24	60	41.44	40.35	-9	3,031	-0.30%
2021/08/23	58	40.92	46	40.96	41.35	12	3,011	0.40%
2021/08/20	59	39.27	59	39.53	39.30	0	2,998	0.00%
2021/08/19	57	40.29	67	40.24	38.90	-10	2,981	-0.34%
2021/08/18	54	39.65	55	39.62	41.50	-1	2,970	-0.03%
2021/08/17	56	40.32	55	40.87	38.95	1	2,969	0.03%
2021/08/16	74	40.29	63	40.38	41.20	11	2,955	0.37%
2021/08/13	36	41.61	36	41.65	40.05	0	2,934	0.00%
2021/08/12	74	41.22	99	41.17	42.75	-25	2,912	-0.86%
2021/08/11	210	42.23	185	42.30	41.20	25	2,889	0.87%	大買/大賣/
2021/08/10	123	41.37	123	41.37	40.70	0	2,810	0.00%	大買/大賣/
2021/08/09	50	46.88	50	47.01	43.65	0	2,791	0.00%
2021/08/06	62	49.96	72	49.83	48.45	-10	2,768	-0.36%
2021/08/05	69	51.76	61	52.26	53.00	8	2,740	0.29%
2021/08/04	75	50.21	73	50.69	50.00	2	2,646	0.08%
2021/07/19	0	0.00	8	48.13	49.20	-8	1,884	-0.42%
2021/07/16	8	46.30	74	44.17	46.30	-66	1,591	-4.15%
2021/07/15	74	42.10	0	0.00	42.10	74	1,426	5.19%
2021/07/14	0	0.00	35	42.36	38.30	-35	1,365	-2.56%
2021/07/13	51	40.70	23	39.80	40.70	28	1,234	2.27%
2021/07/12	7	37.00	0	0.00	37.00	7	1,068	0.66%
2021/06/29	0	0.00	1	32.90	31.40	-1	1,662	-0.06%
2021/06/28	1	32.00	1	31.00	32.35	0	1,785	0.00%
2021/06/25	1	30.95	1	31.05	30.80	0	1,794	0.00%
2021/06/24	1	30.95	1	30.65	30.90	0	1,810	0.00%
2021/06/23	1	30.40	0	0.00	30.45	1	1,836	0.05%
2021/06/21	0	0.00	1	30.70	29.80	-1	1,923	-0.05%
2021/06/18	1	31.10	1	32.00	30.95	0	1,940	0.00%
2021/06/17	1	32.00	0	0.00	31.80	1	1,962	0.05%
2021/05/20	0	0.00	1	27.25	27.35	-1	2,340	-0.04%
2021/05/18	0	0.00	19	28.08	28.20	-19	2,382	-0.80%
2021/05/17	19	26.30	0	0.00	26.30	19	2,380	0.80%
2021/05/14	0	0.00	16	29.64	27.60	-16	2,336	-0.68%
2021/05/13	16	29.20	0	0.00	29.20	16	2,303	0.69%
2021/05/12	1	26.80	1	26.55	26.55	0	2,274	0.00%
2021/04/14	0	0.00	2	37.40	37.25	-2	2,286	-0.09%
2021/04/13	2	38.70	0	0.00	38.70	2	2,258	0.09%
2021/04/09	0	0.00	41	44.27	41.50	-41	2,205	-1.86%
2021/04/08	41	43.70	0	0.00	43.70	41	2,131	1.92%
2021/04/07	0	0.00	135	40.21	39.75	-135	2,035	-6.63%	大賣/鉅額交易
2021/04/01	135	37.05	0	0.00	37.05	135	2,156	6.26%	大買/鉅額交易
2021/03/02	1	32.40	1	33.05	32.00	0	2,915	0.00%
2021/02/26	1	32.35	1	31.30	32.25	0	2,879	0.00%
2021/02/25	1	32.10	1	32.50	31.85	0	2,955	0.00%
2021/02/24	1	32.05	1	31.95	31.90	0	3,175	0.00%
2021/02/23	1	31.80	1	31.95	31.85	0	3,311	0.00%
2021/02/22	1	31.80	1	31.95	32.05	0	3,435	0.00%
2021/02/19	1	31.45	1	29.90	31.45	0	3,442	0.00%
2021/02/18	1	29.60	1	28.80	29.30	0	3,403	0.00%
2021/02/17	1	28.30	0	0.00	28.50	1	3,395	0.03%
2021/02/05	0	0.00	1	27.60	26.90	-1	3,391	-0.03%
2021/02/04	1	27.50	1	28.20	27.45	0	3,384	0.00%
2021/02/03	1	28.05	1	28.45	28.05	0	3,383	0.00%
2021/02/01	1	28.60	1	28.30	28.40	0	3,386	0.00%
2021/01/28	1	29.10	1	28.75	29.30	0	3,347	0.00%
2021/01/27	1	28.55	1	28.20	28.65	0	3,336	0.00%
2021/01/25	1	28.60	1	28.50	28.85	0	3,329	0.00%
2021/01/22	1	28.50	0	0.00	28.15	1	3,331	0.03%
2021/01/13	0	0.00	1	28.70	29.05	-1	3,225	-0.03%
2021/01/12	1	28.10	0	0.00	28.10	1	3,219	0.03%
2021/01/04	0	0.00	4	32.05	31.85	-4	3,291	-0.12%
2020/12/31	0	0.00	12	32.64	32.05	-12	3,272	-0.37%
2020/12/30	0	0.00	10	33.05	32.70	-10	3,256	-0.31%
2020/12/29	26	32.85	177	34.48	32.85	-151	3,227	-4.68%	大賣/鉅額交易
2020/12/28	177	35.90	14	34.16	35.90	163	3,066	5.32%	大買/鉅額交易
2020/12/25	14	32.65	54	34.87	32.65	-40	2,966	-1.35%
2020/12/24	54	33.40	2	31.23	33.40	52	2,843	1.83%
2020/12/23	0	0.00	21	30.10	30.40	-21	2,728	-0.77%
2020/12/22	0	0.00	22	30.11	29.15	-22	2,720	-0.81%
2020/12/21	0	0.00	5	29.22	28.80	-5	2,695	-0.19%
2020/12/18	50	30.30	0	0.00	30.30	50	2,686	1.86%
2020/12/17	0	0.00	20	29.36	30.25	-20	2,545	-0.79%
2020/12/16	0	0.00	4	28.11	27.90	-4	2,525	-0.16%
2020/12/15	24	27.05	6	28.29	27.05	18	2,620	0.69%
2020/12/14	6	29.70	65	30.83	29.70	-59	2,584	-2.28%
2020/12/11	65	30.15	0	0.00	30.15	65	2,426	2.68%
2020/12/02	0	0.00	4	27.31	27.20	-4	2,128	-0.19%
2020/12/01	4	28.15	0	0.00	28.15	4	2,120	0.19%
2020/11/24	0	0.00	31	26.75	26.65	-31	2,693	-1.15%
2020/11/23	31	28.60	0	0.00	28.60	31	2,620	1.18%
2020/10/13	6	22.65	6	22.15	22.65	0	2,866	0.00%
2020/09/28	0	0.00	4	21.69	21.80	-4	2,557	-0.16%
2020/09/25	4	21.60	0	0.00	21.60	4	2,517	0.16%
2020/09/24	0	0.00	4	22.89	22.00	-4	2,489	-0.16%
2020/09/23	4	23.10	3	24.00	23.10	1	2,466	0.04%
2020/09/22	3	24.50	0	0.00	24.50	3	2,433	0.12%
2020/09/21	0	0.00	11	24.90	23.70	-11	2,356	-0.47%
2020/09/18	11	26.10	0	0.00	26.10	11	2,302	0.48%
2020/08/27	0	0.00	1	19.45	21.30	-1	1,313	-0.08%
2020/08/26	1	19.40	0	0.00	19.40	1	1,277	0.08%
2020/08/24	10	19.98	0	0.00	20.35	10	1,209	0.83%
2020/08/21	0	0.00	18	19.72	19.90	-18	1,184	-1.52%
2020/08/20	20	20.51	0	0.00	20.00	20	1,155	1.73%
2020/08/19	0	0.00	12	21.50	21.50	-12	1,091	-1.10%
2020/08/18	11	21.65	0	0.00	21.40	11	1,031	1.07%
2020/08/17	0	0.00	11	21.70	21.70	-11	937	-1.17%