旺玖 (6233)-港商野村券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29	34.03	2	34.40	34.40	27	4,983	0.54%
2024/05/07	27	35.72	33	35.71	35.75	-6	5,166	-0.12%
2024/05/06	17	35.39	8	36.46	35.40	9	5,220	0.17%
2024/05/03	17	37.40	43	36.94	36.30	-26	5,286	-0.49%
2024/05/02	4	36.55	2	36.60	36.60	2	5,367	0.04%
2024/04/30	0	0.00	1	37.10	36.95	-1	5,633	-0.02%
2024/04/29	16	37.05	17	36.88	37.00	-1	5,750	-0.02%
2024/04/25	50	37.27	30	37.28	37.20	20	6,584	0.30%
2024/04/23	12	37.98	13	37.87	37.60	-1	6,968	-0.01%
2024/04/22	18	38.80	35	39.14	37.50	-17	7,237	-0.23%
2024/04/19	5	40.03	77	40.51	39.95	-72	7,305	-0.99%
2024/04/18	210	41.26	120	41.98	41.45	90	7,219	1.25%	大買/大賣/
2024/04/17	2	37.28	8	38.36	38.70	-6	7,083	-0.08%
2024/04/16	21	36.53	15	36.60	36.60	6	7,093	0.08%
2024/04/12	11	38.55	11	38.20	39.05	0	7,143	0.00%
2024/04/11	33	38.57	33	38.48	38.05	0	7,188	0.00%
2024/04/10	8	39.41	8	39.55	39.15	0	7,247	0.00%
2024/04/09	0	0.00	31	38.81	38.85	-31	7,322	-0.42%
2024/04/08	13	40.28	13	40.12	39.55	0	7,386	0.00%
2024/04/03	0	0.00	50	40.98	40.60	-50	7,431	-0.67%
2024/04/02	0	0.00	31	41.37	40.80	-31	7,578	-0.41%
2024/04/01	52	41.72	21	41.82	41.60	31	7,862	0.39%
2024/03/28	5	42.75	6	42.89	41.95	-1	8,156	-0.01%
2024/03/27	261	42.50	10	42.40	42.85	251	8,399	2.99%	大買/鉅額交易
2024/03/26	1	43.35	35	42.97	41.80	-34	8,577	-0.40%
2024/03/25	51	43.03	13	43.32	43.00	38	8,597	0.44%
2024/03/22	7	42.69	1	42.70	42.45	6	8,644	0.07%
2024/03/21	12	43.95	12	43.57	43.25	0	8,776	0.00%
2024/03/20	0	0.00	65	44.51	43.15	-65	9,018	-0.72%
2024/03/19	261	44.99	196	44.92	44.95	65	9,154	0.71%	大買/大賣/
2024/03/18	4	41.85	4	41.85	44.20	0	9,159	0.00%
2024/03/15	3	41.65	3	41.97	41.50	0	9,177	0.00%
2024/03/14	5	43.60	5	43.82	42.55	0	9,287	0.00%
2024/03/13	7	43.67	7	43.73	43.65	0	9,503	0.00%
2024/03/12	96	42.83	104	43.46	44.90	-8	9,847	-0.08%	大賣/
2024/03/11	12	41.98	56	42.02	41.90	-44	10,088	-0.44%
2024/03/08	116	41.89	27	42.61	41.15	89	10,299	0.86%	大買/
2024/03/07	81	43.50	51	43.95	42.80	30	10,406	0.29%
2024/03/06	40	43.64	40	44.62	45.05	0	10,808	0.00%
2024/03/05	71	44.73	71	45.18	44.00	0	10,794	0.00%
2024/03/04	154	45.55	69	46.55	45.00	85	10,769	0.79%	大買/
2024/03/01	0	0.00	239	48.00	47.00	-239	10,672	-2.24%	大賣/鉅額交易
2024/02/29	83	47.80	385	47.96	47.70	-302	10,405	-2.90%	大賣/鉅額交易
2024/02/27	956	47.47	476	46.41	46.00	480	10,049	4.78%	大買/大賣/鉅額交易
2024/02/26	185	44.07	188	44.32	44.10	-3	9,419	-0.03%	大買/大賣/
2024/02/23	208	42.85	135	42.79	42.90	73	9,343	0.78%	大買/大賣/
2024/02/22	58	43.85	67	43.64	43.05	-9	9,585	-0.09%
2024/02/21	92	42.40	790	42.86	43.60	-698	9,508	-7.34%	大賣/鉅額交易
2024/02/20	679	42.34	654	42.51	42.50	25	9,208	0.27%	大買/大賣/
2024/02/19	74	40.65	68	40.80	40.00	6	8,919	0.07%
2024/02/16	600	41.09	65	41.68	41.05	535	8,865	6.03%	大買/鉅額交易
2024/02/15	102	38.16	122	38.08	38.60	-20	8,727	-0.23%	大買/大賣/
2024/02/05	25	37.95	65	38.11	37.65	-40	8,700	-0.46%
2024/02/02	189	40.41	248	39.80	38.40	-59	8,663	-0.68%	大買/大賣/
2024/02/01	98	40.15	156	39.78	39.20	-58	8,531	-0.68%	大賣/
2024/01/31	53	39.18	161	39.95	39.60	-108	8,479	-1.27%	大賣/鉅額交易
2024/01/30	95	39.45	98	39.40	38.85	-3	8,397	-0.04%
2024/01/29	125	39.76	52	40.07	39.65	73	8,343	0.87%	大買/
2024/01/26	168	40.71	74	41.32	40.10	94	8,282	1.13%	大買/
2024/01/23	74	42.85	110	42.64	42.60	-36	7,860	-0.46%	大賣/
2024/01/22	98	42.00	57	42.76	42.90	41	7,762	0.53%
2024/01/19	34	40.40	69	41.29	41.90	-35	7,478	-0.47%
2024/01/18	102	40.38	126	40.58	39.70	-24	6,951	-0.35%	大買/大賣/
2024/01/17	188	38.36	160	38.77	41.50	28	6,776	0.41%	大買/大賣/
2024/01/16	83	38.92	317	39.41	38.50	-234	6,663	-3.51%	大賣/鉅額交易
2024/01/15	225	38.35	8	37.10	38.35	217	6,453	3.36%	大買/鉅額交易
2024/01/12	3	34.95	31	35.53	34.90	-28	6,379	-0.44%
2024/01/11	4	35.44	16	35.96	36.20	-12	6,386	-0.19%
2024/01/10	9	36.35	43	36.37	35.90	-34	6,509	-0.52%
2024/01/09	94	36.01	70	36.49	36.00	24	6,504	0.37%
2024/01/08	10	37.62	39	37.44	37.00	-29	6,450	-0.45%
2024/01/05	17	37.81	18	37.91	37.00	-1	6,417	-0.02%
2024/01/04	25	38.53	36	39.06	38.00	-11	6,356	-0.17%
2024/01/03	9	39.81	35	39.82	39.25	-26	6,280	-0.41%
2024/01/02	41	39.50	6	39.86	39.55	35	6,187	0.57%
2023/12/29	42	39.57	60	39.87	39.20	-18	6,102	-0.29%
2023/12/28	204	40.46	142	40.40	39.80	62	6,035	1.03%	大買/大賣/
2023/12/27	53	40.40	130	40.08	41.45	-77	5,877	-1.31%	大賣/
2023/12/26	11	39.52	28	39.52	39.10	-17	5,575	-0.30%
2023/12/25	17	39.09	8	39.56	38.60	9	5,437	0.17%
2023/12/22	10	39.30	19	38.96	39.45	-9	5,253	-0.17%
2023/12/21	115	37.84	58	38.26	37.90	57	4,997	1.14%	大買/
2023/12/20	46	36.60	5	36.38	36.85	41	4,799	0.85%
2023/12/19	15	35.41	15	35.96	36.10	0	4,754	0.00%
2023/12/18	15	37.92	15	37.92	36.45	0	4,689	0.00%
2023/12/15	8	38.79	8	38.93	38.50	0	4,531	0.00%
2023/12/13	12	38.56	12	38.75	38.55	0	4,115	0.00%
2023/12/12	124	37.02	180	37.11	37.50	-56	3,957	-1.41%	大買/大賣/
2023/12/11	254	36.55	188	36.61	37.50	66	3,875	1.70%	大買/大賣/
2023/12/08	2	36.75	27	38.55	37.00	-25	3,739	-0.67%
2023/12/07	53	37.72	222	39.37	37.95	-169	3,494	-4.84%	大賣/鉅額交易
2023/12/06	104	36.22	334	36.60	38.55	-230	3,058	-7.52%	大買/大賣/鉅額交易
2023/12/05	8	33.86	10	34.66	35.05	-2	2,738	-0.07%
2023/12/04	252	35.13	239	34.58	34.00	13	2,499	0.52%	大買/大賣/
2023/12/01	445	35.69	90	34.71	35.00	355	2,317	15.32%	大買/鉅額交易
2023/11/30	4	32.10	7	31.64	32.50	-3	1,843	-0.16%
2023/11/29	101	31.50	154	31.83	31.30	-53	1,770	-2.99%	大買/大賣/
2023/11/28	65	31.13	44	31.18	31.50	21	1,708	1.23%
2023/11/27	73	30.29	69	30.87	30.65	4	1,672	0.24%
2023/11/24	25	31.10	27	31.27	30.55	-2	1,630	-0.12%
2023/11/23	63	30.96	89	31.27	31.10	-26	1,594	-1.63%
2023/11/22	133	30.93	205	31.14	31.10	-72	1,511	-4.76%	大買/大賣/
2023/11/21	174	32.78	171	31.54	30.70	3	1,393	0.22%	大買/大賣/
2023/11/20	28	28.40	9	27.94	30.50	19	1,040	1.83%
2023/11/17	90	27.84	46	27.64	27.75	44	912	4.82%
2023/11/16	20	27.21	19	27.18	26.90	1	844	0.12%
2023/11/15	6	26.62	4	26.80	26.90	2	830	0.24%
2023/11/14	20	26.03	0	0.00	26.00	20	818	2.44%
2023/11/13	17	25.70	0	0.00	25.70	17	816	2.08%
2023/11/10	14	25.59	2	25.75	25.30	12	813	1.48%
2023/11/09	0	0.00	40	26.97	26.00	-40	807	-4.95%
2023/11/08	40	26.96	25	27.04	27.00	15	794	1.89%
2023/11/07	20	26.64	8	26.94	26.55	12	783	1.53%
2023/11/06	14	26.48	0	0.00	26.35	14	782	1.79%
2023/11/03	18	26.67	20	26.47	26.15	-2	781	-0.26%
2023/11/02	7	26.64	16	26.67	26.70	-9	782	-1.15%
2023/11/01	34	26.15	1	26.00	25.80	33	774	4.26%
2023/10/31	10	27.00	26	27.01	25.85	-16	768	-2.08%
2023/10/30	34	27.14	26	27.41	27.05	8	754	1.06%
2023/10/27	27	26.82	14	27.38	26.40	13	732	1.77%
2023/10/26	37	27.17	30	27.00	26.80	7	705	0.99%
2023/10/25	25	27.94	22	27.94	27.45	3	692	0.43%
2023/10/24	5	27.01	5	27.48	26.60	0	607	0.00%
2023/10/23	60	26.87	83	27.41	27.20	-23	582	-3.95%
2023/10/20	10	26.21	15	26.39	25.85	-5	509	-0.98%
2023/10/19	29	26.48	25	26.64	26.75	4	490	0.81%
2023/10/18	3	25.98	17	27.67	26.10	-14	451	-3.10%
2023/10/17	16	26.45	2	25.60	26.45	14	305	4.58%
2023/10/11	0	0.00	8	24.66	24.20	-8	296	-2.70%
2023/10/05	8	24.91	2	24.95	25.10	6	313	1.92%
2023/10/04	31	24.80	8	24.70	24.80	23	315	7.29%
2023/10/03	1	24.25	5	24.26	24.15	-4	316	-1.26%
2023/09/26	0	0.00	1	24.20	23.80	-1	348	-0.29%
2023/09/25	1	24.10	0	0.00	24.10	1	358	0.28%
2023/09/22	5	23.88	0	0.00	24.20	5	367	1.36%
2023/09/21	2	24.25	2	24.08	24.00	0	374	0.00%
2023/09/20	1	24.40	3	24.22	24.05	-2	375	-0.53%
2023/09/19	14	25.31	45	25.29	24.60	-31	381	-8.12%
2023/09/18	41	25.32	42	25.59	25.40	-1	379	-0.26%
2023/09/15	0	0.00	1	24.55	24.20	-1	356	-0.28%
2023/09/13	0	0.00	1	24.05	23.90	-1	373	-0.27%
2023/09/12	0	0.00	1	23.70	23.65	-1	380	-0.26%
2023/09/11	0	0.00	10	23.62	23.50	-10	389	-2.57%
2023/09/08	11	24.07	0	0.00	23.90	11	395	2.78%
2023/09/07	1	24.80	0	0.00	24.50	1	400	0.25%
2023/09/06	0	0.00	4	25.05	24.60	-4	414	-0.96%
2023/09/05	16	24.98	4	24.85	25.00	12	437	2.74%
2023/09/04	4	24.18	0	0.00	24.50	4	505	0.79%
2023/09/01	4	24.49	0	0.00	24.10	4	574	0.70%
2023/08/31	26	24.56	0	0.00	24.25	26	591	4.40%
2023/08/30	7	23.90	0	0.00	24.10	7	603	1.16%
2023/08/29	7	23.50	0	0.00	23.50	7	614	1.14%
2023/08/22	1	23.25	1	23.15	22.85	0	762	0.00%
2023/08/18	5	23.19	0	0.00	23.15	5	843	0.59%
2023/08/16	2	23.15	0	0.00	23.20	2	1,035	0.19%
2023/08/15	0	0.00	1	23.30	23.30	-1	1,066	-0.09%
2023/08/14	0	0.00	5	22.98	22.85	-5	1,082	-0.46%
2023/08/10	11	23.16	2	24.00	23.05	9	1,089	0.83%
2023/08/09	1	24.40	18	24.38	24.05	-17	1,083	-1.57%
2023/08/08	12	24.66	0	0.00	24.50	12	1,085	1.11%
2023/08/07	6	25.20	0	0.00	25.25	6	1,086	0.55%
2023/08/02	2	25.25	18	25.41	24.95	-16	1,103	-1.45%
2023/08/01	1	25.80	15	25.56	25.45	-14	1,099	-1.27%
2023/07/31	6	25.70	10	25.52	25.40	-4	1,100	-0.36%
2023/07/28	0	0.00	2	25.30	25.45	-2	1,100	-0.18%
2023/07/27	9	25.17	0	0.00	25.10	9	1,100	0.82%
2023/07/26	3	24.80	0	0.00	24.60	3	1,101	0.27%
2023/07/25	6	25.28	2	25.20	25.20	4	1,100	0.36%
2023/07/24	1	24.85	3	25.08	24.85	-2	1,099	-0.18%
2023/07/21	3	25.20	2	25.45	25.30	1	1,098	0.09%
2023/07/20	10	25.19	0	0.00	25.25	10	1,105	0.90%
2023/07/19	5	25.50	5	25.43	25.05	0	1,109	0.00%
2023/07/18	0	0.00	7	26.32	25.40	-7	1,115	-0.63%
2023/07/17	11	26.74	5	26.71	26.55	6	1,119	0.54%
2023/07/14	1	26.30	1	26.70	26.50	0	1,138	0.00%
2023/07/13	14	26.40	10	26.41	26.25	4	1,164	0.34%
2023/07/12	0	0.00	10	26.36	25.95	-10	1,172	-0.85%
2023/07/11	6	26.45	3	26.37	26.30	3	1,177	0.25%
2023/07/10	26	26.83	26	26.50	26.20	0	1,195	0.00%
2023/07/07	2	27.05	0	0.00	26.90	2	1,269	0.16%
2023/07/06	25	27.85	20	27.40	27.35	5	1,333	0.37%
2023/07/05	18	28.29	12	28.39	27.90	6	1,338	0.45%
2023/06/29	51	27.79	0	0.00	27.60	51	1,411	3.61%
2023/06/28	4	27.15	0	0.00	26.85	4	1,418	0.28%
2023/06/27	5	26.80	2	27.15	26.50	3	1,443	0.21%
2023/06/12	2	28.00	72	27.65	27.35	-70	2,069	-3.38%
2023/06/08	11	28.68	163	29.08	28.15	-152	2,116	-7.18%	大賣/鉅額交易
2023/06/07	95	29.39	46	29.99	30.30	49	2,069	2.37%
2023/06/06	8	28.43	46	28.75	28.40	-38	2,102	-1.81%
2023/06/05	2	29.50	5	29.56	28.80	-3	2,177	-0.14%
2023/06/02	0	0.00	6	29.04	28.70	-6	2,199	-0.27%
2023/06/01	1	28.85	7	28.89	28.75	-6	2,202	-0.27%
2023/05/31	13	29.50	15	29.38	29.00	-2	2,201	-0.09%
2023/05/30	65	29.25	26	29.60	29.50	39	2,157	1.81%
2023/05/29	6	29.01	11	29.19	29.10	-5	2,122	-0.24%
2023/05/26	32	27.88	24	28.60	27.65	8	2,085	0.38%
2023/05/25	4	28.33	2	28.35	28.25	2	2,075	0.10%
2023/05/23	35	29.21	0	0.00	29.05	35	1,999	1.75%
2023/05/22	8	28.90	9	29.13	29.60	-1	1,885	-0.05%
2023/05/19	0	0.00	1	28.10	26.95	-1	1,812	-0.06%
2023/05/17	0	0.00	16	26.48	26.35	-16	1,767	-0.91%
2023/05/16	1	26.45	3	26.42	26.30	-2	1,762	-0.11%
2023/05/15	1	25.45	1	25.30	25.70	0	1,756	0.00%
2023/05/11	0	0.00	2	26.10	25.00	-2	1,763	-0.11%
2023/05/10	2	25.70	0	0.00	26.30	2	1,762	0.11%
2023/05/09	0	0.00	19	26.62	26.00	-19	1,761	-1.08%
2023/05/08	3	26.22	0	0.00	25.85	3	1,750	0.17%
2023/05/05	14	26.19	0	0.00	26.05	14	1,758	0.80%
2023/05/04	7	25.79	5	26.03	25.80	2	1,769	0.11%
2023/05/03	0	0.00	6	26.31	26.00	-6	1,771	-0.34%
2023/05/02	3	26.30	0	0.00	26.60	3	1,771	0.17%
2023/04/28	2	26.30	0	0.00	26.05	2	1,771	0.11%
2023/04/27	0	0.00	5	25.83	25.85	-5	1,769	-0.28%
2023/04/26	7	25.61	1	25.40	25.85	6	1,769	0.34%
2023/04/25	4	25.90	12	26.11	25.60	-8	1,765	-0.45%
2023/04/24	19	26.62	10	26.75	26.60	9	1,759	0.51%
2023/04/21	3	25.82	3	26.15	25.60	0	1,758	0.00%
2023/04/20	5	26.95	15	27.46	26.55	-10	1,751	-0.57%
2023/04/19	16	27.93	7	27.96	27.55	9	1,743	0.52%
2023/04/18	14	28.62	25	28.75	28.30	-11	1,728	-0.64%
2023/04/17	11	28.45	2	28.25	28.40	9	1,731	0.52%
2023/04/14	4	28.49	7	28.41	28.05	-3	1,782	-0.17%
2023/04/13	11	28.32	1	28.30	28.25	10	1,788	0.56%
2023/04/11	13	28.07	22	27.92	28.55	-9	1,681	-0.54%
2023/04/10	12	26.77	0	0.00	27.00	12	1,616	0.74%
2023/04/07	14	26.72	9	26.98	26.70	5	1,604	0.31%
2023/04/06	10	27.22	9	27.49	27.05	1	1,592	0.06%
2023/03/31	6	28.13	13	28.28	27.50	-7	1,582	-0.44%
2023/03/30	33	27.40	46	27.78	27.85	-13	1,550	-0.84%
2023/03/29	33	26.54	14	26.84	26.30	19	1,495	1.27%
2023/03/27	41	27.37	26	27.43	26.90	15	1,456	1.03%
2023/03/24	9	28.24	9	28.29	27.75	0	1,433	0.00%
2023/03/23	3	28.75	15	28.52	28.60	-12	1,375	-0.87%
2023/03/22	0	0.00	8	27.30	28.30	-8	1,166	-0.69%
2023/03/21	52	26.72	121	26.85	27.15	-69	1,028	-6.71%	大賣/
2023/03/20	84	25.54	26	26.18	26.50	58	927	6.25%
2023/03/17	13	24.13	0	0.00	24.10	13	862	1.51%
2023/03/16	14	23.74	24	24.07	23.65	-10	864	-1.16%
2023/03/15	6	24.80	25	24.67	24.25	-19	858	-2.21%
2023/03/14	22	24.70	54	24.82	24.50	-32	854	-3.75%
2023/03/13	141	25.34	58	25.31	25.15	83	849	9.76%	大買/
2023/03/10	14	24.66	6	24.71	24.15	8	814	0.98%
2023/03/09	46	26.26	38	26.26	25.40	8	800	1.00%
2023/03/08	7	24.65	19	24.70	25.95	-12	709	-1.69%
2023/03/07	0	0.00	54	24.44	23.60	-54	694	-7.78%
2023/03/06	15	23.35	0	0.00	23.70	15	682	2.20%
2023/03/03	4	22.83	11	22.97	22.75	-7	667	-1.05%
2023/03/02	2	22.45	0	0.00	22.40	2	658	0.30%
2023/03/01	8	22.60	0	0.00	22.55	8	655	1.22%
2023/02/24	0	0.00	25	22.91	22.45	-25	654	-3.82%
2023/02/23	1	23.30	9	23.24	22.85	-8	647	-1.24%
2023/02/21	6	22.77	0	0.00	22.95	6	643	0.93%
2023/02/20	1	23.05	0	0.00	23.05	1	644	0.16%
2023/02/17	3	22.55	0	0.00	22.70	3	641	0.47%
2023/02/16	10	22.50	0	0.00	22.65	10	643	1.55%
2023/02/15	1	22.20	0	0.00	22.30	1	646	0.15%
2023/02/13	10	22.12	2	22.05	22.20	8	645	1.24%
2023/02/10	21	22.27	1	22.60	22.00	20	646	3.09%
2023/02/09	2	23.05	0	0.00	22.70	2	638	0.31%
2023/02/08	0	0.00	33	23.38	23.10	-33	638	-5.17%
2023/02/06	5	23.05	2	23.10	23.05	3	632	0.47%
2023/02/03	16	23.39	7	23.22	23.25	9	636	1.41%
2023/02/02	10	23.09	2	23.05	23.20	8	629	1.27%
2023/02/01	2	22.65	1	22.80	22.70	1	618	0.16%
2023/01/31	2	22.05	0	0.00	22.30	2	614	0.33%
2023/01/30	1	22.00	0	0.00	22.00	1	611	0.16%
2023/01/17	2	21.30	0	0.00	21.25	2	606	0.33%
2023/01/16	4	21.13	5	21.51	21.25	-1	605	-0.17%
2023/01/13	0	0.00	7	21.61	21.20	-7	603	-1.16%
2023/01/11	39	21.92	0	0.00	21.85	39	600	6.50%
2023/01/10	3	22.10	4	22.44	22.05	-1	593	-0.17%
2023/01/09	4	22.15	3	22.62	22.10	1	589	0.17%
2023/01/06	0	0.00	5	22.73	22.30	-5	586	-0.85%
2023/01/05	22	22.98	22	23.43	22.60	0	588	0.00%
2023/01/04	44	23.00	44	23.15	23.30	0	557	0.00%
2023/01/03	24	21.35	14	22.14	22.40	10	494	2.02%
2022/12/28	5	21.34	10	21.90	20.70	-5	479	-1.04%
2022/12/26	0	0.00	2	20.70	20.55	-2	473	-0.42%
2022/12/23	3	20.38	0	0.00	20.55	3	478	0.63%
2022/12/20	4	20.94	0	0.00	20.65	4	491	0.81%
2022/12/19	1	21.85	0	0.00	21.25	1	495	0.20%
2022/12/16	1	22.25	0	0.00	22.00	1	495	0.20%
2022/12/15	2	22.45	2	22.50	22.60	0	491	0.00%
2022/12/13	5	22.60	2	22.60	22.75	3	490	0.61%
2022/12/12	5	22.44	18	22.56	22.50	-13	487	-2.67%
2022/12/09	6	22.75	5	22.71	22.40	1	432	0.23%
2022/12/08	7	22.09	0	0.00	22.80	7	432	1.62%
2022/12/07	5	23.40	6	23.10	22.40	-1	433	-0.23%
2022/12/06	3	23.95	3	24.02	23.20	0	429	0.00%
2022/12/05	10	23.96	0	0.00	24.10	10	427	2.34%
2022/12/02	15	23.54	18	24.05	24.00	-3	419	-0.72%
2022/12/01	2	22.80	13	23.21	22.75	-11	398	-2.76%
2022/11/30	15	22.85	19	22.81	22.70	-4	401	-1.00%
2022/11/29	5	23.37	24	23.41	22.75	-19	414	-4.58%
2022/11/28	0	0.00	23	22.07	22.70	-23	348	-6.60%
2022/11/24	4	20.63	0	0.00	20.60	4	353	1.13%
2022/11/23	1	20.70	1	20.55	20.45	0	415	0.00%
2022/11/22	0	0.00	1	20.55	20.30	-1	433	-0.23%
2022/11/21	2	21.00	4	21.04	20.60	-2	443	-0.45%
2022/11/18	0	0.00	20	21.50	21.10	-20	474	-4.22%
2022/11/17	1	21.45	1	21.70	21.60	0	478	0.00%
2022/11/16	14	20.93	3	21.40	21.30	11	485	2.27%
2022/11/15	19	20.93	5	20.80	21.10	14	542	2.58%
2022/11/14	1	20.30	4	20.68	20.65	-3	554	-0.54%
2022/11/11	11	20.84	10	20.59	20.25	1	595	0.17%
2022/11/10	1	20.35	1	20.20	20.15	0	617	0.00%
2022/11/09	0	0.00	3	20.50	20.40	-3	742	-0.40%
2022/11/08	2	20.60	10	20.55	20.25	-8	774	-1.03%
2022/11/07	0	0.00	7	20.23	20.25	-7	780	-0.90%
2022/11/03	6	19.60	0	0.00	19.90	6	778	0.77%
2022/11/02	4	19.53	2	19.75	19.85	2	791	0.25%
2022/11/01	0	0.00	4	19.30	19.25	-4	789	-0.51%
2022/10/31	2	18.45	0	0.00	18.50	2	785	0.25%
2022/10/28	2	18.20	2	18.48	18.00	0	786	0.00%
2022/10/27	1	18.25	11	18.43	18.65	-10	787	-1.27%
2022/10/26	5	18.07	6	17.96	17.90	-1	786	-0.13%
2022/10/19	5	18.80	0	0.00	18.75	5	798	0.63%
2022/10/18	2	18.90	0	0.00	19.00	2	800	0.25%
2022/10/17	9	17.94	13	18.27	18.90	-4	807	-0.50%
2022/10/14	30	18.27	11	18.52	18.45	19	817	2.33%
2022/10/13	9	17.76	8	17.71	17.40	1	818	0.12%
2022/10/12	1	19.05	11	19.12	19.25	-10	812	-1.23%
2022/10/11	10	19.20	0	0.00	19.10	10	815	1.23%
2022/10/04	0	0.00	5	21.21	20.80	-5	835	-0.60%
2022/10/03	2	20.30	1	20.45	20.35	1	838	0.12%
2022/09/30	3	19.53	0	0.00	20.20	3	846	0.35%
2022/09/29	3	20.22	4	20.24	20.05	-1	850	-0.12%
2022/09/28	5	19.75	9	20.00	19.70	-4	854	-0.47%
2022/09/27	8	20.78	2	21.45	21.35	6	859	0.70%
2022/09/26	2	21.50	3	21.45	20.85	-1	869	-0.11%
2022/09/23	1	22.25	1	22.45	22.30	0	885	0.00%
2022/09/22	6	22.67	6	22.98	22.95	0	891	0.00%
2022/09/21	1	23.35	0	0.00	22.95	1	897	0.11%
2022/09/20	0	0.00	2	23.68	23.65	-2	907	-0.22%
2022/09/19	3	24.02	6	23.90	23.35	-3	935	-0.32%
2022/09/16	1	23.95	0	0.00	24.00	1	977	0.10%
2022/09/15	6	24.32	14	24.40	23.95	-8	1,018	-0.79%
2022/09/14	12	24.02	4	24.00	24.30	8	1,034	0.77%
2022/09/13	3	24.47	0	0.00	24.45	3	1,044	0.29%
2022/09/12	2	24.30	7	24.54	24.20	-5	1,058	-0.47%
2022/09/08	0	0.00	2	23.85	23.90	-2	1,073	-0.19%
2022/09/07	16	23.67	1	23.35	23.15	15	1,084	1.38%
2022/09/06	12	24.70	5	24.68	24.25	7	1,080	0.65%
2022/09/05	2	25.90	19	25.93	25.50	-17	1,076	-1.58%
2022/09/02	9	26.30	0	0.00	26.05	9	1,110	0.81%
2022/09/01	2	26.25	6	26.82	26.20	-4	1,121	-0.36%
2022/08/31	0	0.00	2	26.45	26.75	-2	1,135	-0.18%
2022/08/30	0	0.00	3	26.77	26.90	-3	1,155	-0.26%
2022/08/29	7	25.69	6	26.14	26.20	1	1,211	0.08%
2022/08/26	2	26.30	0	0.00	26.10	2	1,442	0.14%
2022/08/25	34	26.72	13	26.57	26.50	21	1,524	1.38%
2022/08/23	14	25.46	3	25.80	25.45	11	1,525	0.72%
2022/08/22	6	25.84	20	26.18	25.95	-14	1,517	-0.92%
2022/08/19	5	26.41	15	26.36	26.15	-10	1,457	-0.69%
2022/08/18	4	26.65	62	26.51	26.20	-58	1,444	-4.02%
2022/08/17	77	26.10	18	26.07	26.25	59	1,400	4.21%
2022/08/16	37	26.51	85	26.80	26.10	-48	1,376	-3.49%
2022/08/15	33	24.67	23	25.14	26.15	10	1,254	0.80%
2022/08/12	23	23.49	4	23.84	23.80	19	1,223	1.55%
2022/08/11	2	23.30	2	23.40	23.00	0	1,218	0.00%
2022/08/10	3	22.65	0	0.00	22.75	3	1,221	0.25%
2022/08/09	1	23.20	54	23.51	23.05	-53	1,232	-4.30%
2022/08/08	20	23.18	3	23.08	23.50	17	1,222	1.39%
2022/08/05	5	22.89	2	23.08	23.05	3	1,224	0.25%
2022/08/04	1	21.90	18	22.11	22.20	-17	1,228	-1.38%
2022/08/03	3	22.98	0	0.00	22.40	3	1,230	0.24%
2022/08/02	10	23.30	10	23.54	23.10	0	1,232	0.00%
2022/08/01	8	24.04	1	23.95	23.95	7	1,232	0.57%
2022/07/29	25	24.07	4	23.99	23.85	21	1,234	1.70%
2022/07/28	7	24.11	12	24.11	23.70	-5	1,233	-0.41%
2022/07/27	0	0.00	4	23.55	23.80	-4	1,231	-0.32%
2022/07/26	42	23.48	10	23.27	23.30	32	1,231	2.60%
2022/07/21	0	0.00	10	24.55	24.65	-10	1,240	-0.81%
2022/07/20	0	0.00	1	24.05	23.65	-1	1,235	-0.08%
2022/07/19	14	23.38	0	0.00	23.40	14	1,242	1.13%
2022/07/18	2	23.48	17	23.49	23.45	-15	1,243	-1.21%
2022/07/15	18	22.93	39	23.15	23.10	-21	1,240	-1.69%
2022/07/14	51	22.44	1	22.25	22.55	50	1,236	4.04%
2022/07/13	3	22.02	3	22.02	22.45	0	1,231	0.00%
2022/07/08	8	22.19	0	0.00	22.15	8	1,230	0.65%
2022/07/07	3	21.37	2	21.20	21.75	1	1,224	0.08%
2022/07/06	4	21.13	16	21.40	21.00	-12	1,223	-0.98%
2022/07/05	51	21.76	19	21.70	22.00	32	1,220	2.62%
2022/07/04	38	21.74	43	21.77	21.25	-5	1,208	-0.41%
2022/07/01	42	23.01	38	22.90	21.80	4	1,201	0.33%
2022/06/30	20	24.43	34	24.47	24.10	-14	1,179	-1.19%
2022/06/29	23	24.40	7	24.41	24.35	16	1,172	1.36%
2022/06/28	31	24.98	26	25.47	24.90	5	1,167	0.43%
2022/06/27	40	25.86	12	26.23	25.85	28	1,164	2.40%
2022/06/24	39	25.68	67	25.51	25.30	-28	1,143	-2.45%
2022/06/23	38	25.09	61	25.02	24.40	-23	1,146	-2.01%
2022/06/22	20	24.40	36	24.81	23.85	-16	1,113	-1.44%
2022/06/21	36	24.18	40	23.99	24.95	-4	1,099	-0.36%
2022/06/20	38	24.27	22	24.55	22.70	16	1,099	1.45%
2022/06/17	27	24.76	26	24.88	24.60	1	1,087	0.09%
2022/06/16	55	25.45	20	26.23	24.70	35	1,073	3.26%
2022/06/15	21	26.91	10	26.98	26.50	11	1,062	1.04%
2022/06/14	12	26.87	9	27.04	26.95	3	1,062	0.28%
2022/06/13	16	26.52	41	27.19	27.10	-25	1,056	-2.37%
2022/06/10	27	27.64	19	27.76	27.20	8	1,002	0.80%
2022/06/09	18	28.87	10	28.86	28.10	8	982	0.81%
2022/06/08	9	29.18	9	29.77	29.50	0	956	0.00%
2022/06/07	56	29.01	119	29.21	29.30	-63	923	-6.82%	大賣/
2022/06/02	4	28.20	9	27.88	29.60	-5	576	-0.87%
2022/06/01	57	25.97	58	26.27	26.95	-1	495	-0.20%
2022/05/31	7	24.28	1	24.20	24.50	6	467	1.28%
2022/05/30	0	0.00	6	24.12	24.15	-6	474	-1.26%
2022/05/27	1	23.80	5	23.75	23.60	-4	486	-0.82%
2022/05/26	0	0.00	2	23.78	23.45	-2	491	-0.41%
2022/05/25	1	23.75	2	23.55	23.85	-1	500	-0.20%
2022/05/24	9	23.43	18	24.07	23.25	-9	520	-1.73%
2022/05/23	24	24.07	8	24.46	24.15	16	520	3.08%
2022/05/20	5	24.04	3	23.95	23.95	2	520	0.38%
2022/05/19	18	23.69	4	24.13	24.10	14	518	2.70%
2022/05/18	0	0.00	12	24.25	24.00	-12	518	-2.31%
2022/05/17	13	23.98	12	24.18	23.85	1	520	0.19%
2022/05/16	2	23.35	11	23.00	23.30	-9	521	-1.72%
2022/05/13	0	0.00	5	22.68	22.60	-5	519	-0.96%
2022/05/12	5	22.09	49	22.48	21.95	-44	525	-8.37%
2022/05/11	3	22.55	4	22.36	22.30	-1	524	-0.19%
2022/05/10	32	21.26	2	21.10	21.70	30	527	5.68%
2022/05/09	7	21.68	0	0.00	21.50	7	540	1.30%
2022/05/06	5	22.58	2	22.75	22.55	3	539	0.56%
2022/05/05	7	23.79	0	0.00	23.60	7	540	1.29%
2022/04/29	0	0.00	9	23.06	22.75	-9	561	-1.60%
2022/04/28	2	22.20	0	0.00	22.10	2	564	0.35%
2022/04/27	42	21.20	18	21.26	22.00	24	565	4.24%
2022/04/26	11	22.10	7	22.69	22.40	4	556	0.72%
2022/04/25	1	22.90	1	22.90	22.30	0	555	0.00%
2022/04/22	2	24.55	0	0.00	24.30	2	552	0.36%
2022/04/21	5	24.98	0	0.00	24.80	5	568	0.88%
2022/04/20	2	25.15	2	25.15	25.15	0	570	0.00%
2022/04/19	1	24.80	18	24.88	24.65	-17	578	-2.94%
2022/04/18	23	24.97	10	24.74	24.30	13	580	2.24%
2022/04/15	10	25.97	21	25.93	25.50	-11	577	-1.90%
2022/04/12	17	26.40	19	26.22	26.15	-2	613	-0.33%
2022/04/11	6	27.18	8	27.36	26.65	-2	614	-0.33%
2022/04/07	4	27.70	1	27.90	27.65	3	628	0.48%
2022/04/01	1	28.90	0	0.00	28.95	1	696	0.14%
2022/03/30	4	30.35	4	30.59	29.85	0	974	0.00%
2022/03/29	8	30.01	8	29.95	30.00	0	975	0.00%
2022/03/28	28	29.00	28	29.50	30.10	0	976	0.00%
2022/03/25	9	30.33	9	29.89	29.10	0	939	0.00%
2022/03/23	1	29.90	12	30.13	30.00	-11	938	-1.17%
2022/03/22	0	0.00	1	29.60	29.20	-1	935	-0.11%
2022/03/21	12	29.12	1	29.30	29.20	11	939	1.17%
2022/03/18	2	28.55	1	28.75	28.65	1	954	0.10%
2022/03/08	3	27.40	0	0.00	26.75	3	995	0.30%
2022/03/07	7	28.40	7	28.37	28.40	0	996	0.00%
2022/03/04	2	29.83	3	29.63	29.55	-1	995	-0.10%
2022/03/03	0	0.00	4	30.15	30.00	-4	1,000	-0.40%
2022/03/01	5	29.50	2	29.40	29.20	3	1,007	0.30%
2022/02/25	0	0.00	1	29.35	28.70	-1	1,023	-0.10%
2022/02/24	31	29.98	16	29.61	28.95	15	1,043	1.44%
2022/02/22	2	30.25	1	30.50	30.35	1	1,089	0.09%
2022/02/18	1	30.65	0	0.00	31.10	1	1,153	0.09%
2022/02/16	2	31.63	8	32.03	31.25	-6	1,368	-0.44%
2022/02/15	0	0.00	6	30.20	30.20	-6	1,377	-0.44%
2022/02/14	4	30.13	9	30.13	30.00	-5	1,387	-0.36%
2022/02/09	27	32.21	2	32.45	32.60	25	1,382	1.81%
2022/01/26	5	29.43	1	29.25	29.20	4	1,391	0.29%
2022/01/25	1	29.15	1	29.70	29.10	0	1,433	0.00%
2022/01/24	1	29.95	3	29.90	29.95	-2	1,455	-0.14%
2022/01/20	0	0.00	4	32.13	31.85	-4	1,487	-0.27%
2022/01/19	0	0.00	2	32.45	32.25	-2	1,493	-0.13%
2022/01/18	1	33.05	2	33.20	32.95	-1	1,506	-0.07%
2022/01/17	7	32.70	0	0.00	33.00	7	1,507	0.46%
2022/01/14	0	0.00	4	31.88	31.20	-4	1,507	-0.27%
2022/01/13	0	0.00	2	32.55	32.30	-2	1,503	-0.13%
2022/01/12	0	0.00	4	33.23	32.60	-4	1,510	-0.26%
2022/01/10	0	0.00	3	33.32	33.70	-3	1,519	-0.20%
2022/01/07	0	0.00	4	34.05	33.70	-4	1,525	-0.26%
2022/01/05	0	0.00	3	35.05	34.25	-3	1,517	-0.20%
2022/01/04	0	0.00	3	35.93	35.40	-3	1,507	-0.20%
2022/01/03	1	35.45	3	35.63	35.60	-2	1,516	-0.13%
2021/12/29	0	0.00	11	36.02	35.55	-11	1,519	-0.72%
2021/12/28	25	35.84	14	36.08	36.20	11	1,524	0.72%
2021/12/27	50	36.75	117	36.81	36.55	-67	1,498	-4.47%	大賣/
2021/12/24	178	37.21	132	37.75	37.10	46	1,470	3.13%	大買/大賣/
2021/12/23	10	34.66	0	0.00	34.70	10	1,252	0.80%
2021/12/22	10	34.26	2	34.08	34.20	8	1,275	0.63%
2021/12/21	1	33.65	0	0.00	33.60	1	1,281	0.08%
2021/12/16	42	34.95	0	0.00	34.85	42	1,300	3.23%
2021/12/15	3	34.07	0	0.00	34.10	3	1,299	0.23%
2021/12/14	0	0.00	17	33.70	33.70	-17	1,312	-1.30%
2021/12/09	42	36.00	10	35.39	35.30	32	1,417	2.26%
2021/12/07	2	36.55	2	36.03	35.80	0	1,480	0.00%
2021/12/03	8	36.40	2	35.95	36.05	6	1,539	0.39%
2021/12/02	1	36.90	1	36.35	35.80	0	1,634	0.00%
2021/12/01	15	36.99	0	0.00	37.05	15	1,717	0.87%
2021/11/30	0	0.00	17	36.82	36.25	-17	1,911	-0.89%
2021/11/29	46	35.37	16	35.75	36.20	30	2,229	1.35%
2021/11/26	68	35.98	88	36.06	35.90	-20	2,300	-0.87%
2021/11/25	22	37.24	61	37.21	36.75	-39	2,306	-1.69%
2021/11/24	105	37.12	101	37.15	37.25	4	2,315	0.17%	大買/大賣/
2021/11/23	64	38.11	99	38.47	37.65	-35	2,321	-1.51%
2021/11/22	152	39.89	122	39.85	39.60	30	2,329	1.29%	大買/大賣/
2021/11/19	143	38.69	95	38.55	39.00	48	2,341	2.05%	大買/
2021/11/18	105	40.04	151	39.81	38.50	-46	2,345	-1.96%	大買/大賣/
2021/11/17	95	40.22	119	40.30	39.90	-24	2,339	-1.03%	大賣/
2021/11/16	119	40.22	102	40.50	39.70	17	2,354	0.72%	大買/大賣/
2021/11/15	313	40.60	337	40.73	40.35	-24	2,510	-0.96%	大買/大賣/
2021/11/12	36	37.56	17	37.46	38.00	19	2,401	0.79%
2021/11/11	34	37.37	28	37.32	37.00	6	2,427	0.25%
2021/11/10	4	37.00	4	36.84	36.90	0	2,460	0.00%
2021/11/09	0	0.00	2	37.25	37.00	-2	2,494	-0.08%
2021/11/08	8	37.08	5	36.70	36.95	3	2,526	0.12%
2021/11/05	18	37.05	25	37.40	36.90	-7	2,591	-0.27%
2021/11/04	27	37.78	28	37.87	37.65	-1	2,688	-0.04%
2021/11/03	31	37.36	60	36.99	37.40	-29	2,827	-1.03%
2021/11/02	30	37.95	47	37.71	36.85	-17	2,957	-0.57%
2021/11/01	165	39.52	139	39.49	39.75	26	2,993	0.87%	大買/大賣/
2021/10/29	84	38.53	90	38.47	38.20	-6	3,217	-0.19%
2021/10/28	35	37.79	33	38.05	37.95	2	3,323	0.06%
2021/10/27	18	37.28	21	37.58	37.35	-3	3,425	-0.09%
2021/10/26	47	37.43	77	37.34	36.90	-30	3,529	-0.85%
2021/10/25	13	36.58	17	36.75	36.85	-4	3,575	-0.11%
2021/10/22	39	36.57	17	36.62	36.85	22	3,699	0.59%
2021/10/21	21	36.49	77	36.62	36.25	-56	3,784	-1.48%
2021/10/20	11	36.02	14	35.84	36.00	-3	3,964	-0.08%
2021/10/19	100	35.85	26	35.31	35.90	74	4,171	1.77%
2021/10/18	63	34.44	56	34.73	34.50	7	4,387	0.16%
2021/10/15	33	34.58	42	34.80	34.50	-9	4,750	-0.19%
2021/10/14	10	33.78	13	34.36	33.55	-3	5,159	-0.06%
2021/10/13	17	34.39	13	34.83	33.65	4	5,648	0.07%
2021/10/12	28	34.86	35	35.14	34.80	-7	5,819	-0.12%
2021/10/08	33	35.91	21	36.05	35.95	12	5,853	0.21%
2021/10/07	5	35.01	23	35.48	35.65	-18	5,905	-0.30%
2021/10/06	51	35.21	41	35.12	34.25	10	6,061	0.16%
2021/10/05	71	33.57	86	33.94	35.40	-15	6,229	-0.24%
2021/10/04	85	34.59	67	34.89	33.60	18	6,491	0.28%
2021/10/01	19	36.39	61	36.70	35.70	-42	6,631	-0.63%
2021/09/30	54	37.86	18	37.57	37.90	36	6,764	0.53%
2021/09/29	75	37.89	74	38.01	37.20	1	6,900	0.01%
2021/09/28	39	40.25	39	40.34	39.35	0	6,948	0.00%
2021/09/27	45	40.16	47	40.55	40.25	-2	6,952	-0.03%
2021/09/24	34	39.79	52	40.14	39.80	-18	6,964	-0.26%
2021/09/23	61	40.07	44	40.30	39.30	17	6,969	0.24%
2021/09/22	45	39.57	68	39.51	39.75	-23	6,992	-0.33%
2021/09/17	95	40.14	63	40.18	40.75	32	7,018	0.46%
2021/09/16	38	40.72	49	40.62	40.25	-11	7,020	-0.16%
2021/09/15	49	41.02	50	40.84	40.30	-1	7,014	-0.01%
2021/09/14	34	41.67	32	41.51	40.95	2	6,918	0.03%
2021/09/13	38	42.16	64	42.01	41.70	-26	6,965	-0.37%
2021/09/10	147	41.74	113	41.51	42.50	34	6,968	0.49%	大買/大賣/
2021/09/09	80	40.44	92	40.47	40.80	-12	6,948	-0.17%
2021/09/08	139	40.36	125	40.68	40.05	14	6,946	0.20%	大買/大賣/
2021/09/07	185	42.47	200	42.62	41.00	-15	6,961	-0.22%	大買/大賣/
2021/09/06	128	44.54	128	44.71	43.75	0	6,884	0.00%	大買/大賣/
2021/09/03	190	43.98	289	44.44	45.85	-99	6,819	-1.45%	大買/大賣/
2021/09/02	434	45.44	326	44.10	43.00	108	6,649	1.62%	大買/大賣/鉅額交易
2021/09/01	94	41.81	89	41.93	42.40	5	6,357	0.08%
2021/08/31	65	40.66	111	40.30	40.20	-46	6,283	-0.73%	大賣/
2021/08/30	79	40.68	86	40.59	40.00	-7	6,340	-0.11%
2021/08/27	127	40.50	114	40.70	40.35	13	6,337	0.21%	大買/大賣/
2021/08/26	149	41.14	118	40.87	41.15	31	6,365	0.49%	大買/大賣/
2021/08/25	122	40.20	127	40.38	41.65	-5	6,393	-0.08%	大買/大賣/
2021/08/24	98	39.82	183	39.62	38.70	-85	6,420	-1.32%	大賣/
2021/08/23	192	39.60	146	39.40	39.95	46	6,419	0.72%	大買/大賣/
2021/08/20	245	37.65	228	37.70	38.05	17	6,421	0.26%	大買/大賣/
2021/08/19	274	39.14	255	39.41	37.15	19	6,404	0.30%	大買/大賣/
2021/08/18	186	37.95	231	38.06	40.80	-45	6,232	-0.72%	大買/大賣/
2021/08/17	201	38.69	181	39.02	37.50	20	6,281	0.32%	大買/大賣/
2021/08/16	267	39.26	303	39.42	39.15	-36	6,417	-0.56%	大買/大賣/
2021/08/13	86	41.12	190	41.39	40.10	-104	6,419	-1.62%	大賣/鉅額交易
2021/08/12	188	41.66	135	41.74	42.40	53	6,398	0.83%	大買/大賣/
2021/08/11	113	41.52	141	41.91	40.50	-28	6,391	-0.44%	大買/大賣/
2021/08/10	175	42.27	193	42.55	42.65	-18	6,351	-0.28%	大買/大賣/
2021/08/09	588	46.06	411	46.48	44.00	177	6,292	2.81%	大買/大賣/鉅額交易
2021/08/06	269	49.46	271	49.24	48.85	-2	6,178	-0.03%	大買/大賣/
2021/08/05	173	50.85	319	50.73	49.70	-146	6,089	-2.40%	大買/大賣/鉅額交易
2021/08/04	640	51.14	492	51.21	50.90	148	6,067	2.44%	大買/大賣/鉅額交易
2021/08/03	213	51.04	213	51.04	50.00	0	5,853	0.00%	大買/大賣/
2021/08/02	175	49.36	175	49.85	50.40	0	5,732	0.00%	大買/大賣/
2021/07/30	300	48.64	341	48.65	48.10	-41	5,656	-0.72%	大買/大賣/
2021/07/29	174	46.65	219	47.10	47.30	-45	5,563	-0.81%	大買/大賣/
2021/07/28	143	44.88	57	46.75	46.15	86	5,528	1.56%	大買/
2021/07/27	79	49.69	79	49.63	48.20	0	5,454	0.00%
2021/07/26	52	50.49	52	50.66	49.00	0	5,398	0.00%
2021/07/23	124	51.52	163	52.29	50.90	-39	5,241	-0.74%	大買/大賣/
2021/07/22	152	51.24	113	51.45	50.90	39	5,058	0.77%	大買/大賣/
2021/07/21	163	52.01	163	52.53	50.40	0	4,870	0.00%	大買/大賣/
2021/07/20	330	49.86	330	50.38	50.60	0	4,546	0.00%	大買/大賣/
2021/07/19	116	48.72	116	49.05	48.85	0	4,189	0.00%	大買/大賣/
2021/07/16	164	44.80	164	45.54	47.60	0	3,875	0.00%	大買/大賣/
2021/07/15	71	43.01	79	43.07	43.30	-8	3,727	-0.21%
2021/07/14	123	42.47	129	42.33	41.70	-6	3,724	-0.16%	大買/大賣/
2021/07/13	277	46.87	280	47.03	43.10	-3	3,704	-0.08%	大買/大賣/
2021/07/12	58	46.40	58	46.40	46.70	0	3,630	0.00%
2021/07/09	136	44.27	151	44.23	43.95	-15	3,500	-0.43%	大買/大賣/
2021/07/08	48	41.91	33	42.50	42.80	15	3,315	0.45%
2021/07/07	146	40.04	146	40.42	42.45	0	3,223	0.00%	大買/大賣/
2021/07/06	5	40.40	28	41.28	38.60	-23	3,150	-0.73%
2021/07/05	81	37.84	115	37.82	39.45	-34	3,161	-1.08%	大賣/
2021/07/02	72	35.77	8	35.97	35.90	64	3,441	1.86%
2021/07/01	25	36.23	15	36.67	35.50	10	3,774	0.26%
2021/06/30	39	37.12	41	36.85	36.40	-2	4,141	-0.05%
2021/06/29	18	37.14	139	37.59	36.05	-121	4,326	-2.80%	大賣/鉅額交易
2021/06/28	135	36.81	71	36.75	37.60	64	4,511	1.42%	大買/
2021/06/25	68	36.37	19	36.27	35.80	49	4,571	1.07%
2021/06/24	13	35.86	10	35.94	35.70	3	4,723	0.06%
2021/06/23	46	35.83	46	35.79	35.70	0	4,756	0.00%
2021/06/22	30	36.01	23	35.90	35.20	7	4,762	0.15%
2021/06/21	1	36.40	1	36.50	35.20	0	4,726	0.00%
2021/06/18	59	37.79	125	37.56	36.70	-66	4,775	-1.38%	大賣/
2021/06/17	83	36.98	22	36.94	37.35	61	4,872	1.25%
2021/06/16	11	36.53	45	37.27	36.15	-34	4,941	-0.69%
2021/06/15	66	37.71	79	37.54	37.30	-13	4,910	-0.26%
2021/06/11	66	37.21	14	36.91	36.75	52	4,921	1.06%
2021/06/10	48	36.93	48	37.15	36.50	0	4,985	0.00%
2021/06/09	69	36.01	69	36.10	35.90	0	4,982	0.00%
2021/06/08	8	35.76	8	35.62	35.20	0	5,004	0.00%
2021/06/07	2	35.48	2	35.50	35.35	0	5,045	0.00%
2021/06/04	1	36.80	1	36.50	36.00	0	5,044	0.00%
2021/06/03	35	37.10	35	36.95	37.20	0	5,061	0.00%
2021/06/01	123	37.61	123	38.03	37.25	0	5,016	0.00%	大買/大賣/
2021/05/28	26	36.32	0	0.00	36.30	26	5,049	0.51%
2021/05/27	95	35.74	95	35.33	35.05	0	5,101	0.00%
2021/05/26	3	36.30	3	36.30	35.60	0	5,130	0.00%
2021/05/25	30	35.90	30	36.37	36.00	0	5,134	0.00%
2021/05/24	220	35.30	264	35.33	35.10	-44	5,081	-0.87%	大買/大賣/
2021/05/21	44	34.12	0	0.00	34.30	44	4,950	0.89%
2021/05/20	4	32.28	78	32.44	31.20	-74	5,039	-1.47%
2021/05/19	73	32.24	33	31.75	33.00	40	5,149	0.78%
2021/05/18	34	30.79	12	30.00	31.05	22	5,308	0.41%
2021/05/17	62	29.45	50	29.83	28.25	12	5,378	0.22%
2021/05/14	24	33.29	53	32.95	31.35	-29	5,374	-0.54%
2021/05/13	75	31.49	109	32.14	32.10	-34	5,392	-0.63%	大賣/
2021/05/12	99	32.21	36	32.46	31.30	63	5,458	1.15%
2021/05/11	12	35.45	12	35.90	34.75	0	5,471	0.00%
2021/05/10	5	39.27	5	39.24	38.60	0	5,523	0.00%
2021/05/07	125	38.85	128	39.09	39.90	-3	5,627	-0.05%	大買/大賣/
2021/05/06	3	37.10	0	0.00	37.40	3	5,616	0.05%
2021/05/05	59	38.71	96	38.75	37.85	-37	5,648	-0.66%
2021/05/04	40	38.07	3	38.38	38.50	37	5,710	0.65%
2021/05/03	0	0.00	34	42.49	40.25	-34	5,733	-0.59%
2021/04/29	74	43.17	42	43.51	42.65	32	5,794	0.55%
2021/04/28	13	44.35	11	44.30	43.10	2	5,910	0.03%
2021/04/27	15	44.79	15	44.67	44.15	0	6,148	0.00%
2021/04/26	39	46.01	206	45.63	45.50	-167	6,315	-2.64%	大賣/鉅額交易
2021/04/23	219	44.83	56	44.68	45.95	163	6,558	2.49%	大買/鉅額交易
2021/04/22	223	46.43	219	47.06	44.45	4	7,110	0.06%	大買/大賣/
2021/04/21	7	45.59	53	45.29	45.00	-46	7,442	-0.62%
2021/04/20	102	45.51	56	45.54	45.65	46	7,723	0.60%	大買/
2021/04/16	27	46.59	125	47.27	46.85	-98	7,998	-1.23%	大賣/
2021/04/15	106	45.75	85	45.15	46.00	21	7,966	0.26%	大買/
2021/04/14	152	43.76	147	44.78	44.60	5	7,954	0.06%	大買/大賣/
2021/04/13	209	46.09	137	46.52	45.35	72	7,936	0.91%	大買/大賣/
2021/04/12	2	47.08	12	47.99	46.30	-10	7,924	-0.13%
2021/04/09	112	48.25	102	48.46	47.70	10	7,957	0.13%	大買/大賣/
2021/04/08	0	0.00	505	53.26	50.80	-505	7,874	-6.41%	大賣/鉅額交易
2021/04/07	506	50.63	95	47.80	50.80	411	7,737	5.31%	大買/鉅額交易
2021/04/06	142	46.59	125	49.66	46.25	17	8,114	0.21%	大買/大賣/
2021/04/01	186	48.72	109	48.66	49.30	77	7,935	0.97%	大買/大賣/
2021/03/31	10	41.35	12	41.26	44.85	-2	7,785	-0.03%
2021/03/30	195	39.55	195	40.28	40.80	0	7,590	0.00%	大買/大賣/
2021/03/29	73	40.36	75	40.14	39.80	-2	7,524	-0.03%
2021/03/26	31	38.07	29	38.35	38.45	2	7,514	0.03%
2021/03/25	32	38.23	36	38.05	37.60	-4	7,577	-0.05%
2021/03/24	38	38.08	39	38.09	37.80	-1	7,655	-0.01%
2021/03/23	78	38.81	73	38.79	38.00	5	7,983	0.06%
2021/03/22	138	39.10	138	39.99	38.80	0	7,982	0.00%	大買/大賣/
2021/03/19	19	37.88	30	38.00	38.45	-11	8,171	-0.13%
2021/03/18	46	37.88	142	37.79	37.55	-96	8,189	-1.17%	大賣/
2021/03/17	107	37.77	29	37.93	37.45	78	8,245	0.95%	大買/
2021/03/16	66	38.22	37	38.83	37.60	29	8,342	0.35%
2021/03/15	27	38.28	521	37.95	38.20	-494	8,446	-5.85%	大賣/鉅額交易
2021/03/12	48	38.33	218	38.23	37.55	-170	8,495	-2.00%	大賣/鉅額交易
2021/03/11	197	38.28	27	38.11	38.25	170	8,563	1.99%	大買/鉅額交易
2021/03/10	19	37.89	104	38.16	37.20	-85	8,654	-0.98%	大賣/
2021/03/09	137	36.53	52	36.86	37.15	85	8,847	0.96%	大買/
2021/03/08	19	36.92	380	36.60	35.90	-361	8,934	-4.04%	大賣/鉅額交易
2021/03/05	155	35.92	209	36.29	36.20	-54	9,125	-0.59%	大買/大賣/
2021/03/04	95	36.86	95	36.44	36.10	0	9,282	0.00%
2021/03/03	4	37.49	9	37.82	36.95	-5	9,766	-0.05%
2021/03/02	71	38.07	193	38.35	37.60	-122	10,027	-1.22%	大賣/鉅額交易
2021/02/26	108	37.48	14	37.62	37.30	94	10,675	0.88%	大買/
2021/02/25	55	38.63	27	39.49	38.20	28	11,280	0.25%
2021/02/24	83	40.08	87	39.94	38.95	-4	11,445	-0.03%
2021/02/23	127	40.62	123	40.60	39.80	4	11,740	0.03%	大買/大賣/
2021/02/22	237	42.35	434	42.16	41.10	-197	11,721	-1.68%	大買/大賣/鉅額交易
2021/02/19	473	41.57	287	41.74	41.50	186	11,630	1.60%	大買/大賣/鉅額交易
2021/02/18	64	40.93	83	40.97	40.45	-19	11,709	-0.16%
2021/02/17	30	38.85	4	38.15	39.15	26	11,615	0.22%
2021/02/05	42	35.78	105	36.07	35.60	-63	11,542	-0.55%	大賣/
2021/02/04	80	36.03	189	36.11	35.60	-109	11,538	-0.94%	大賣/鉅額交易
2021/02/03	138	36.17	135	36.06	36.10	3	11,647	0.03%	大買/大賣/
2021/02/02	293	35.00	178	34.81	34.80	115	11,573	0.99%	大買/大賣/鉅額交易
2021/02/01	117	34.59	111	35.86	33.95	6	11,622	0.05%	大買/大賣/
2021/01/29	135	37.44	126	37.27	36.95	9	11,625	0.08%	大買/大賣/
2021/01/28	36	36.76	66	36.88	36.60	-30	11,595	-0.26%
2021/01/27	86	37.56	49	37.34	37.95	37	11,639	0.32%
2021/01/26	176	37.77	154	37.75	36.75	22	11,723	0.19%	大買/大賣/
2021/01/25	85	39.39	204	38.93	38.40	-119	11,672	-1.02%	大賣/鉅額交易
2021/01/22	252	39.08	126	39.34	39.90	126	11,665	1.08%	大買/大賣/鉅額交易
2021/01/21	41	39.84	47	39.91	38.25	-6	11,681	-0.05%
2021/01/20	188	40.47	264	40.97	39.90	-76	11,627	-0.65%	大買/大賣/
2021/01/19	257	40.56	216	41.37	39.95	41	11,434	0.36%	大買/大賣/
2021/01/18	51	41.65	145	42.60	41.15	-94	11,268	-0.83%	大賣/
2021/01/15	1,449	42.71	398	42.76	41.10	1,051	11,022	9.54%	大買/大賣/鉅額交易
2021/01/14	288	37.42	499	37.55	40.25	-211	10,463	-2.02%	大買/大賣/鉅額交易
2021/01/13	265	36.24	779	36.24	36.60	-514	10,049	-5.11%	大買/大賣/鉅額交易
2021/01/12	315	33.65	593	34.64	33.30	-278	9,995	-2.78%	大買/大賣/鉅額交易
2021/01/11	71	32.41	101	33.03	32.90	-30	9,871	-0.30%	大賣/
2021/01/08	70	32.25	43	32.50	31.85	27	10,437	0.26%
2021/01/07	19	32.43	16	32.65	32.30	3	10,741	0.03%
2021/01/06	48	32.34	56	32.30	31.95	-8	10,821	-0.07%
2021/01/05	29	32.19	42	32.39	31.70	-13	10,828	-0.12%
2021/01/04	100	32.26	112	32.85	32.30	-12	10,836	-0.11%	大賣/
2020/12/31	143	32.29	110	32.08	31.80	33	10,799	0.31%	大買/大賣/
2020/12/30	7	34.01	161	33.61	32.50	-154	10,990	-1.40%	大賣/鉅額交易
2020/12/29	587	35.68	2,961	35.97	34.70	-2,374	10,909	-21.76%	大買/大賣/鉅額交易
2020/12/28	249	32.68	267	32.77	33.30	-18	10,246	-0.18%	大買/大賣/
2020/12/25	4	31.24	32	31.38	31.05	-28	10,112	-0.28%
2020/12/24	136	31.21	105	30.97	30.75	31	10,158	0.31%	大買/大賣/
2020/12/23	139	30.83	103	30.98	30.95	36	10,183	0.35%	大買/大賣/
2020/12/22	106	31.88	90	32.04	30.50	16	10,244	0.16%	大買/
2020/12/21	128	31.99	210	31.99	31.85	-82	10,133	-0.81%	大買/大賣/
2020/12/18	186	32.54	115	32.69	32.50	71	10,135	0.70%	大買/大賣/
2020/12/17	449	32.97	478	33.03	32.45	-29	10,105	-0.29%	大買/大賣/
2020/12/16	12	31.66	2	31.85	31.65	10	9,817	0.10%
2020/12/15	541	32.36	649	32.71	31.35	-108	9,836	-1.10%	大買/大賣/鉅額交易
2020/12/14	260	31.61	185	31.52	31.55	75	9,854	0.76%	大買/大賣/
2020/12/11	121	31.35	90	31.47	30.50	31	10,463	0.30%	大買/
2020/12/10	215	31.83	213	31.65	31.10	2	11,009	0.02%	大買/大賣/
2020/12/09	73	31.49	73	31.64	31.85	0	10,898	0.00%
2020/12/08	52	30.87	148	30.94	30.65	-96	10,838	-0.89%	大賣/
2020/12/07	393	29.58	297	29.87	30.45	96	10,996	0.87%	大買/大賣/
2020/12/04	84	31.00	182	31.00	30.75	-98	10,907	-0.90%	大賣/
2020/12/03	491	31.26	407	31.45	30.30	84	10,803	0.78%	大買/大賣/
2020/12/02	41	33.75	37	34.21	33.10	4	10,629	0.04%
2020/12/01	232	34.31	288	34.21	33.80	-56	10,668	-0.52%	大買/大賣/
2020/11/30	131	34.38	736	34.36	34.30	-605	10,483	-5.77%	大買/大賣/鉅額交易
2020/11/27	627	34.47	910	35.01	35.20	-283	10,356	-2.73%	大買/大賣/鉅額交易
2020/11/26	888	34.07	160	34.15	32.95	728	9,982	7.29%	大買/大賣/鉅額交易
2020/11/25	2,993	34.26	160	33.65	35.65	2,833	9,693	29.23%	大買/大賣/鉅額交易
2020/11/24	1,047	32.46	282	32.49	32.45	765	9,005	8.50%	大買/大賣/鉅額交易
2020/11/23	159	29.41	0	0.00	30.50	159	8,365	1.90%	大買/鉅額交易
2020/11/20	46	26.09	46	26.79	27.75	0	8,207	0.00%
2020/11/19	36	25.49	36	25.45	25.25	0	7,906	0.00%
2020/11/18	55	25.25	55	25.31	25.15	0	7,901	0.00%
2020/11/17	55	25.37	93	25.94	25.45	-38	7,895	-0.48%
2020/11/16	53	25.33	86	25.44	25.25	-33	7,733	-0.43%
2020/11/13	85	24.96	28	24.99	24.85	57	7,678	0.74%
2020/11/12	58	24.64	62	24.73	24.80	-4	7,692	-0.05%
2020/11/11	74	24.92	68	25.51	24.60	6	7,682	0.08%
2020/11/10	13	24.39	1	24.60	24.60	12	7,557	0.16%
2020/11/09	13	25.37	13	25.38	25.60	0	7,556	0.00%
2020/11/06	36	25.12	37	25.34	25.05	-1	7,466	-0.01%
2020/11/05	15	25.04	14	25.13	24.80	1	7,407	0.01%
2020/11/04	20	24.68	20	24.79	24.95	0	7,397	0.00%
2020/11/03	64	24.73	70	25.07	25.00	-6	7,369	-0.08%
2020/11/02	16	23.46	129	23.46	23.25	-113	7,294	-1.55%	大賣/鉅額交易
2020/10/30	168	24.19	104	24.06	23.50	64	7,398	0.87%	大買/大賣/
2020/10/29	185	23.03	136	23.58	24.00	49	7,438	0.66%	大買/大賣/
2020/10/28	35	24.17	97	23.88	23.20	-62	7,654	-0.81%
2020/10/27	99	24.22	82	24.36	24.00	17	7,673	0.22%
2020/10/26	60	25.20	83	25.63	25.00	-23	7,623	-0.30%
2020/10/23	76	25.69	47	25.61	25.50	29	7,619	0.38%
2020/10/22	75	25.18	30	25.42	25.60	45	7,638	0.59%
2020/10/21	69	25.36	74	25.49	25.65	-5	7,636	-0.07%
2020/10/20	216	26.52	211	26.55	25.65	5	7,616	0.07%	大買/大賣/
2020/10/19	5	25.25	6	25.42	25.45	-1	7,587	-0.01%
2020/10/16	263	27.46	262	27.23	26.05	1	7,541	0.01%	大買/大賣/
2020/10/15	156	26.77	227	27.17	27.65	-71	6,928	-1.02%	大買/大賣/
2020/10/14	95	23.57	56	24.07	25.15	39	6,621	0.59%
2020/10/13	113	23.17	133	23.17	22.90	-20	6,575	-0.30%	大買/大賣/
2020/10/12	114	23.58	98	23.36	23.20	16	6,516	0.25%	大買/
2020/10/08	96	23.73	60	23.74	23.80	36	6,541	0.55%
2020/10/07	101	24.28	101	24.91	23.75	0	6,519	0.00%	大買/大賣/
2020/10/06	68	24.68	80	24.31	23.60	-12	6,319	-0.19%
2020/09/21	0	0.00	33	24.96	25.05	-33	7,268	-0.45%
2020/09/17	175	24.54	145	24.39	24.85	30	7,527	0.40%	大買/大賣/
2020/09/16	308	23.55	293	24.04	23.80	15	7,228	0.21%	大買/大賣/
2020/09/10	19	16.17	19	16.85	17.45	0	5,726	0.00%
2020/09/09	15	15.44	36	15.66	15.90	-21	5,488	-0.38%
2020/09/08	19	16.09	26	16.27	15.70	-7	5,462	-0.13%
2020/09/07	60	16.04	37	16.11	16.20	23	5,483	0.42%
2020/09/04	145	16.00	149	16.41	16.10	-4	5,393	-0.07%	大買/大賣/
2020/09/03	18	15.90	12	15.99	15.85	6	5,238	0.11%
2020/09/02	27	15.84	29	15.86	15.70	-2	5,205	-0.04%
2020/09/01	18	16.25	141	16.84	15.85	-123	5,138	-2.39%	大賣/鉅額交易
2020/08/31	49	15.85	7	15.56	16.60	42	4,991	0.84%
2020/08/28	52	15.39	45	15.42	15.45	7	4,930	0.14%
2020/08/27	15	15.70	21	15.39	15.15	-6	4,896	-0.12%
2020/08/26	0	0.00	44	15.70	15.60	-44	4,901	-0.90%
2020/08/25	90	15.33	5	15.05	15.35	85	4,848	1.75%
2020/08/24	2	14.70	38	14.91	14.70	-36	4,803	-0.75%
2020/08/21	68	14.37	8	14.40	14.70	60	4,788	1.25%
2020/08/20	30	13.65	72	14.40	13.65	-42	4,771	-0.88%
2020/08/19	32	15.03	46	15.11	14.80	-14	4,734	-0.30%
2020/08/18	6	15.90	36	16.06	15.60	-30	4,693	-0.64%
2020/08/17	10	15.95	16	16.08	16.00	-6	4,659	-0.13%
2020/08/14	30	15.84	11	15.67	15.95	19	4,642	0.41%
2020/08/13	108	16.56	19	16.42	15.65	89	4,609	1.93%	大買/
2020/08/12	6	16.03	2	15.90	16.25	4	4,570	0.09%
2020/08/11	0	0.00	8	16.39	15.95	-8	4,539	-0.18%
2020/08/10	25	16.54	17	16.61	16.25	8	4,509	0.18%
2020/08/07	1	16.95	1	16.80	16.40	0	4,469	0.00%
2020/08/06	12	16.85	12	16.89	16.70	0	4,433	0.00%
2020/08/05	77	17.26	123	17.64	16.95	-46	4,386	-1.05%	大賣/
2020/08/04	63	16.88	54	17.05	17.45	9	4,252	0.21%
2020/08/03	116	16.99	79	17.14	17.10	37	4,147	0.89%	大買/
2020/07/31	20	15.47	30	15.84	16.05	-10	3,817	-0.26%
2020/07/30	4	14.61	25	14.79	14.60	-21	3,702	-0.57%
2020/07/29	53	14.22	22	14.34	14.40	31	3,680	0.84%
2020/07/28	34	15.14	36	15.25	14.00	-2	3,649	-0.05%
2020/07/27	7	15.06	14	15.51	14.75	-7	3,621	-0.19%
2020/07/24	108	15.53	99	15.55	15.40	9	3,586	0.25%	大買/
2020/07/23	98	15.94	98	16.11	16.20	0	3,550	0.00%
2020/07/22	30	14.63	30	14.95	15.40	0	3,334	0.00%
2020/07/21	13	13.93	17	14.11	14.00	-4	3,226	-0.12%
2020/07/20	32	13.61	28	13.57	13.55	4	3,204	0.12%
2020/07/17	34	15.00	34	15.19	14.50	0	3,152	0.00%
2020/07/16	5	14.60	5	14.65	14.60	0	3,089	0.00%
2020/07/15	32	14.85	32	15.10	14.50	0	3,060	0.00%
2020/07/14	9	15.15	9	15.09	14.50	0	2,979	0.00%
2020/07/13	8	15.50	8	15.69	15.35	0	2,924	0.00%
2020/07/10	22	15.30	30	15.70	15.10	-8	2,867	-0.28%
2020/07/09	28	17.52	26	17.88	16.05	2	2,753	0.07%
2020/07/08	26	16.48	20	16.53	17.35	6	2,532	0.24%
2020/07/07	39	16.09	48	16.34	16.75	-9	2,255	-0.40%
2020/07/06	16	15.43	7	15.36	15.25	9	1,929	0.47%
2020/07/03	34	14.90	34	15.39	15.70	0	1,811	0.00%
2020/07/01	19	13.43	23	13.38	13.00	-4	1,373	-0.29%
2020/06/30	16	12.65	12	12.68	12.75	4	1,269	0.32%
2020/06/29	32	13.51	32	13.55	13.15	0	1,230	0.00%
2020/04/30	2	11.53	2	11.80	11.45	0	904	0.00%
2020/02/19	0	0.00	1	12.35	12.15	-1	1,698	-0.06%
2020/02/18	1	12.20	0	0.00	12.20	1	1,750	0.06%