華孚 (6235)-港商野村券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
72.2
漲跌
▲1.3
漲幅
+1.83%
成交量
2,025張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	27	71.78	72.20	-27	2,619	-1.03%
2024/12/02	0	0.00	16	70.51	70.90	-16	2,601	-0.62%
2024/11/29	0	0.00	52	72.06	71.00	-52	2,590	-2.01%
2024/11/28	0	0.00	68	71.01	72.10	-68	2,593	-2.62%
2024/11/27	0	0.00	46	71.09	71.10	-46	2,537	-1.81%
2024/11/26	19	68.65	0	0.00	68.40	19	2,414	0.79%
2024/11/25	62.8	69.40	0	0.00	68.90	62.8	2,410	2.61%
2024/11/22	79	68.41	0	0.00	69.40	79	2,408	3.28%
2024/11/21	11	66.59	0	0.00	66.60	11	2,432	0.45%
2024/11/20	9	66.80	3	66.50	67.00	6	2,460	0.24%
2024/11/19	49	67.25	0	0.00	67.90	49	2,462	1.99%
2024/11/18	14	66.44	0	0.00	66.40	14	2,465	0.57%
2024/11/15	33	68.99	0	0.00	67.80	33	2,459	1.34%
2024/11/14	0	0.00	46	69.08	68.00	-46	2,460	-1.87%
2024/11/13	22	70.60	54	70.46	70.10	-32	2,440	-1.31%
2024/11/12	21	71.83	97	71.67	69.40	-76	2,425	-3.13%
2024/11/11	0	0.00	22	70.79	73.20	-22	2,386	-0.92%
2024/11/08	0	0.00	73	72.14	70.70	-73	2,337	-3.12%
2024/11/07	10	72.30	36	71.86	71.30	-26	2,305	-1.13%
2024/11/06	10	68.16	107	67.06	69.20	-97	2,188	-4.43%	大賣/
2024/11/05	21	65.03	0	0.00	64.70	21	2,134	0.98%
2024/11/04	32	67.30	66	67.50	66.50	-34	2,146	-1.58%
2024/11/01	112	69.93	70	69.84	69.30	42	2,138	1.96%	大買/
2024/10/30	80	71.95	102	72.31	71.50	-22	2,113	-1.04%	大賣/
2024/10/29	0	0.00	47	74.06	72.70	-47	2,050	-2.29%
2024/10/28	0	0.00	74	75.37	76.80	-74	1,934	-3.83%
2024/10/25	65	71.72	101	72.30	74.00	-36	1,421	-2.53%	大賣/
2024/10/24	18	69.02	35	68.10	67.30	-17	1,227	-1.38%
2024/10/23	6	68.25	26	67.62	67.00	-20	1,222	-1.64%
2024/10/22	0	0.00	43	68.10	68.00	-43	1,221	-3.52%
2024/10/21	0	0.00	20	68.63	69.90	-20	1,249	-1.60%
2024/10/18	0	0.00	16	69.93	68.80	-16	1,279	-1.25%
2024/10/17	5	70.40	28	70.21	70.60	-23	1,295	-1.78%
2024/10/16	18	68.43	0	0.00	71.40	18	1,298	1.39%
2024/10/15	3	69.73	1	70.10	69.00	2	1,299	0.15%
2024/10/14	24	68.41	0	0.00	69.40	24	1,308	1.83%
2024/10/08	0	0.00	16	71.24	70.70	-16	1,388	-1.15%
2024/10/07	16	73.60	0	0.00	73.00	16	1,424	1.12%
2024/10/04	0	0.00	33	72.05	71.60	-33	1,439	-2.29%
2024/09/30	16	73.10	6	73.77	73.10	10	1,482	0.67%
2024/09/27	13	75.64	0	0.00	74.50	13	1,557	0.83%
2024/09/26	9	75.34	0	0.00	74.30	9	1,656	0.54%
2024/09/25	113	75.85	0	0.00	75.60	113	1,672	6.76%	大買/鉅額交易
2024/09/24	64	75.48	11	75.80	75.90	53	1,683	3.15%
2024/09/23	18	75.28	26	76.37	75.70	-8	1,716	-0.47%
2024/09/20	0	0.00	24	72.53	72.70	-24	1,696	-1.42%
2024/09/19	6	70.70	10	70.68	71.00	-4	1,815	-0.22%
2024/09/18	2	70.90	30	70.43	70.10	-28	1,833	-1.53%
2024/09/16	4	69.80	1	69.90	70.40	3	1,889	0.16%
2024/09/12	3	67.60	0	0.00	68.90	3	1,989	0.15%
2024/09/11	7	66.77	0	0.00	66.80	7	2,004	0.35%
2024/09/10	26	68.26	11	67.73	66.70	15	2,053	0.73%
2024/09/09	20	66.02	0	0.00	67.70	20	2,096	0.95%
2024/09/06	0	0.00	5	66.00	66.90	-5	2,108	-0.24%
2024/09/05	9	68.90	30	67.79	66.20	-21	2,118	-0.99%
2024/09/04	4	67.90	46	69.27	67.60	-42	2,133	-1.97%
2024/09/03	8	74.04	0	0.00	73.10	8	2,143	0.37%
2024/09/02	4	75.50	4	75.00	74.60	0	2,145	0.00%
2024/08/30	38	76.01	73	76.08	75.80	-35	2,150	-1.63%
2024/08/29	14	74.14	0	0.00	74.40	14	2,126	0.66%
2024/08/28	8	73.73	0	0.00	73.50	8	2,129	0.38%
2024/08/27	7	74.50	4	74.20	73.80	3	2,159	0.14%
2024/08/26	6	75.30	7	74.47	74.30	-1	2,185	-0.05%
2024/08/23	0	0.00	71	74.09	75.40	-71	2,189	-3.24%
2024/08/22	4	72.10	47	73.19	74.40	-43	2,157	-1.99%
2024/08/21	15	71.87	1	71.10	71.10	14	2,194	0.64%
2024/08/20	7	73.09	16	72.90	71.60	-9	2,294	-0.39%
2024/08/19	21	71.88	2	71.40	72.10	19	2,309	0.82%
2024/08/16	6	72.55	13	72.55	71.70	-7	2,332	-0.30%
2024/08/15	28	72.40	0	0.00	71.80	28	2,336	1.20%
2024/08/14	21	71.78	13	72.00	72.40	8	2,347	0.34%
2024/08/13	11	71.17	31	71.04	71.00	-20	2,353	-0.85%
2024/08/12	0	0.00	27	71.73	72.10	-27	2,368	-1.14%
2024/08/09	60	69.72	12	70.21	69.30	48	2,374	2.02%
2024/08/08	30	67.59	45	68.65	68.40	-15	2,385	-0.63%
2024/08/07	52	67.19	27	68.61	68.90	25	2,456	1.02%
2024/08/06	168	62.84	62	65.08	64.30	106	2,558	4.14%	大買/鉅額交易
2024/08/05	5	67.50	105	65.70	65.70	-100	2,516	-3.97%	大賣/
2024/08/02	5	74.64	2	74.80	73.00	3	2,498	0.12%
2024/08/01	147	76.48	0	0.00	77.90	147	2,513	5.85%	大買/鉅額交易
2024/07/31	25	74.30	10	74.50	74.50	15	2,546	0.59%
2024/07/30	166	73.08	30	73.24	74.80	136	2,672	5.09%	大買/鉅額交易
2024/07/29	114	74.32	0	0.00	73.00	114	2,715	4.20%	大買/鉅額交易
2024/07/23	25	80.42	10	80.33	80.30	15	2,945	0.51%
2024/07/22	46	80.51	31	80.97	80.00	15	2,960	0.51%
2024/07/19	83	84.04	87	84.32	83.40	-4	2,942	-0.14%
2024/07/18	59	86.78	37	87.18	86.70	22	2,968	0.74%
2024/07/17	0	0.00	7	89.70	89.00	-7	3,001	-0.23%
2024/07/15	4	89.25	53	89.17	88.80	-49	3,103	-1.58%
2024/07/09	1	93.30	18	93.21	93.10	-17	3,288	-0.52%
2024/07/08	5	93.12	2	92.50	91.40	3	3,284	0.09%
2024/07/04	26	94.03	0	0.00	94.40	26	3,318	0.78%
2024/07/02	32	95.94	25	94.50	94.50	7	3,259	0.21%
2024/07/01	11	93.05	18	92.92	92.90	-7	3,213	-0.22%
2024/06/28	11	93.10	11	92.73	92.30	0	3,205	0.00%
2024/06/26	17	91.08	4	90.73	89.80	13	3,142	0.41%
2024/06/25	0	0.00	91	94.04	90.20	-91	3,140	-2.90%
2024/06/21	2	92.00	2	91.95	92.20	0	3,092	0.00%
2024/06/20	235	90.48	1	86.40	91.40	234	3,068	7.63%	大買/鉅額交易
2024/06/19	0	0.00	14	86.81	86.20	-14	3,039	-0.46%
2024/06/18	18	87.70	23	87.78	87.60	-5	3,166	-0.16%
2024/06/17	79	89.07	0	0.00	88.40	79	3,206	2.46%
2024/06/14	12	85.03	12	86.84	86.60	0	3,228	0.00%
2024/06/13	0	0.00	16	84.49	84.40	-16	3,289	-0.49%
2024/06/12	1	84.10	29	83.37	84.40	-28	3,295	-0.85%
2024/06/11	18	84.90	149	84.30	83.70	-131	3,328	-3.94%	大賣/鉅額交易
2024/06/07	27	86.90	0	0.00	86.50	27	3,369	0.80%
2024/06/06	0	0.00	24	84.49	84.10	-24	3,433	-0.70%
2024/06/05	8	85.88	69	84.97	84.70	-61	3,540	-1.72%
2024/06/04	25	86.11	69	85.53	85.20	-44	3,664	-1.20%
2024/06/03	11	87.30	0	0.00	86.70	11	3,767	0.29%
2024/05/31	32	87.10	36	86.43	87.10	-4	4,008	-0.10%
2024/05/30	2	87.25	16	89.05	87.00	-14	4,109	-0.34%
2024/05/29	0	0.00	44	90.33	89.20	-44	4,120	-1.07%
2024/05/24	242	89.59	49	88.92	91.30	193	4,227	4.56%	大買/鉅額交易
2024/05/23	0	0.00	107	84.80	84.10	-107	4,138	-2.59%	大賣/鉅額交易
2024/05/20	44	84.57	18	84.83	84.10	26	4,176	0.62%
2024/05/17	26	86.03	0	0.00	85.10	26	4,281	0.61%
2024/05/16	13	86.27	19	86.80	86.60	-6	4,292	-0.14%
2024/05/15	10	87.91	30	87.73	87.10	-20	4,333	-0.46%
2024/05/14	26	87.71	0	0.00	87.30	26	4,360	0.60%
2024/05/13	288	86.72	27	83.74	89.10	261	4,367	5.98%	大買/鉅額交易
2024/05/10	16	84.97	36	89.61	85.00	-20	4,296	-0.47%
2024/05/09	61	92.72	32	92.70	91.80	29	4,187	0.69%
2024/05/08	12	91.95	34	91.75	91.60	-22	4,186	-0.53%
2024/05/07	32	92.20	91	92.78	92.30	-59	4,216	-1.40%
2024/05/06	0	0.00	71	94.62	92.80	-71	4,296	-1.65%
2024/05/03	169	96.43	139	95.24	93.30	30	4,407	0.68%	大買/大賣/
2024/05/02	14	91.93	101	91.99	92.30	-87	4,312	-2.02%	大賣/
2024/04/30	0	0.00	100	93.40	95.00	-100	4,264	-2.35%
2024/04/29	58	86.79	0	0.00	88.20	58	4,034	1.44%
2024/04/26	15	85.82	0	0.00	84.80	15	4,039	0.37%
2024/04/25	25	86.85	14	86.93	85.30	11	4,035	0.27%
2024/04/24	1	87.60	50	89.11	87.50	-49	4,049	-1.21%
2024/04/23	16	85.34	116	85.12	83.90	-100	4,008	-2.49%	大賣/
2024/04/22	45	83.65	16	85.16	81.70	29	3,982	0.73%
2024/04/19	84	85.69	79	87.39	85.50	5	3,963	0.13%
2024/04/18	31	88.66	81	90.03	90.50	-50	3,912	-1.28%
2024/04/17	76	89.04	18	88.63	88.70	58	3,914	1.48%
2024/04/16	235	86.92	108	88.62	87.40	127	3,914	3.24%	大買/大賣/鉅額交易
2024/04/15	146	96.93	21	97.90	95.00	125	3,861	3.24%	大買/鉅額交易
2024/04/12	1	99.30	72	99.80	99.10	-71	3,818	-1.86%
2024/04/11	43	100.30	134	100.31	100.00	-91	3,827	-2.38%	大賣/
2024/04/10	16	102.66	43	102.63	102.00	-27	3,874	-0.70%
2024/04/08	0	0.00	13	104.92	104.00	-13	4,015	-0.32%
2024/04/03	0	0.00	93	106.02	106.00	-93	4,101	-2.27%
2024/04/02	0	0.00	2	103.50	104.00	-2	4,069	-0.05%
2024/04/01	9	103.00	7	104.50	105.00	2	4,075	0.05%
2024/03/27	0	0.00	28	103.80	103.50	-28	4,113	-0.68%
2024/03/26	0	0.00	12	108.50	102.50	-12	4,130	-0.29%
2024/03/25	32	110.88	0	0.00	108.50	32	4,098	0.78%
2024/03/22	8	111.00	0	0.00	110.50	8	4,208	0.19%
2024/03/21	0	0.00	169	118.90	114.00	-169	4,218	-4.01%	大賣/鉅額交易
2024/03/20	50	114.97	26	114.50	115.00	24	4,208	0.57%
2024/03/19	0	0.00	225	113.97	113.50	-225	4,289	-5.24%	大賣/鉅額交易
2024/03/18	413	114.37	37	114.50	115.00	376	4,285	8.77%	大買/鉅額交易
2024/03/15	0	0.00	59	110.99	111.00	-59	4,230	-1.39%
2024/03/14	118	110.19	3	110.33	111.00	115	4,253	2.70%	大買/鉅額交易
2024/03/13	50	112.48	0	0.00	110.00	50	4,260	1.17%
2024/03/12	2	114.00	2	113.50	112.50	0	4,250	0.00%
2024/03/11	640	113.66	17	112.50	114.00	623	4,239	14.69%	大買/鉅額交易
2024/03/08	81	112.04	80	112.50	110.00	1	4,216	0.02%
2024/03/07	44	110.11	133	111.94	112.00	-89	4,263	-2.09%	大賣/
2024/03/06	45	111.80	118	112.75	112.50	-73	4,229	-1.73%	大賣/
2024/03/05	109	108.12	19	105.92	111.00	90	4,041	2.23%	大買/
2024/03/04	1	105.00	84	104.50	104.50	-83	4,036	-2.06%
2024/03/01	469	107.64	545	106.39	105.00	-76	4,170	-1.82%	大買/大賣/
2024/02/29	1	102.50	263	102.71	103.00	-262	4,361	-6.01%	大賣/鉅額交易
2024/02/27	8	106.19	134	105.70	103.50	-126	4,753	-2.65%	大賣/鉅額交易
2024/02/26	7	105.43	4	106.00	105.50	3	4,831	0.06%
2024/02/23	0	0.00	138	107.52	105.00	-138	4,995	-2.76%	大賣/鉅額交易
2024/02/22	208	107.79	0	0.00	107.50	208	5,093	4.08%	大買/鉅額交易
2024/02/21	164	107.36	9	107.00	107.50	155	5,200	2.98%	大買/鉅額交易
2024/02/19	75	107.08	22	108.00	107.50	53	5,513	0.96%
2024/02/16	27	107.00	17	107.56	108.00	10	5,842	0.17%
2024/02/15	28	102.50	17	101.85	105.00	11	5,929	0.19%
2024/02/05	0	0.00	109	103.18	103.00	-109	5,987	-1.82%	大賣/鉅額交易
2024/02/02	0	0.00	55	102.47	102.00	-55	6,063	-0.91%
2024/02/01	59	101.19	25	101.08	102.00	34	6,118	0.56%
2024/01/31	10	101.50	0	0.00	101.50	10	6,159	0.16%
2024/01/30	5	103.60	4	104.25	102.50	1	6,239	0.02%
2024/01/29	16	100.37	266	102.63	105.00	-250	6,389	-3.91%	大賣/鉅額交易
2024/01/26	164	100.04	54	98.24	100.00	110	6,562	1.68%	大買/鉅額交易
2024/01/25	13	104.50	81	105.40	104.50	-68	6,586	-1.03%
2024/01/24	3	108.50	44	108.55	108.00	-41	6,903	-0.59%
2024/01/23	44	106.56	0	0.00	108.50	44	7,174	0.61%
2024/01/22	0	0.00	7	105.36	107.50	-7	7,243	-0.10%
2024/01/19	44	105.68	10	105.50	104.00	34	7,295	0.47%
2024/01/18	28	103.50	78	105.64	103.50	-50	7,382	-0.68%
2024/01/17	5	107.50	2	106.50	106.00	3	7,442	0.04%
2024/01/16	0	0.00	37	109.00	108.00	-37	7,585	-0.49%
2024/01/15	7	110.50	8	111.00	110.50	-1	7,850	-0.01%
2024/01/12	10	109.50	13	109.73	109.00	-3	8,142	-0.04%
2024/01/11	17	108.50	4	109.00	110.50	13	8,209	0.16%
2024/01/10	0	0.00	24	107.88	107.00	-24	8,306	-0.29%
2024/01/09	12	111.00	152	111.99	109.50	-140	8,314	-1.68%	大賣/鉅額交易
2024/01/08	188	112.50	1	114.00	112.50	187	8,354	2.24%	大買/鉅額交易
2024/01/05	0	0.00	44	114.83	113.50	-44	8,421	-0.52%
2024/01/04	119	117.03	179	115.91	115.50	-60	8,461	-0.71%	大買/大賣/
2024/01/03	289	116.17	35	117.00	116.50	254	8,482	2.99%	大買/鉅額交易
2024/01/02	0	0.00	1	113.50	113.50	-1	8,460	-0.01%
2023/12/29	109	115.00	89	116.02	114.50	20	8,691	0.23%	大買/
2023/12/28	62	114.85	5	114.00	113.50	57	8,702	0.66%
2023/12/27	0	0.00	19	112.50	113.00	-19	9,016	-0.21%
2023/12/26	183	111.98	0	0.00	113.00	183	9,247	1.98%	大買/鉅額交易
2023/12/25	52	110.35	131	110.55	110.50	-79	9,439	-0.84%	大賣/
2023/12/22	23	112.50	45	111.73	111.00	-22	9,594	-0.23%
2023/12/21	2	112.00	0	0.00	112.50	2	9,660	0.02%
2023/12/20	32	112.64	8	113.50	112.50	24	9,758	0.25%
2023/12/19	0	0.00	153	116.60	113.00	-153	9,806	-1.56%	大賣/鉅額交易
2023/12/18	289	114.58	81	114.56	115.00	208	9,780	2.13%	大買/鉅額交易
2023/12/15	37	112.00	100	115.93	112.50	-63	9,822	-0.64%
2023/12/14	22	112.50	22	115.73	116.00	0	9,811	0.00%
2023/12/13	221	112.73	2	111.50	110.50	219	9,761	2.24%	大買/鉅額交易
2023/12/12	17	111.74	12	111.79	110.50	5	9,916	0.05%
2023/12/11	6	113.00	9.5	112.55	112.00	-3.5	10,096	-0.03%
2023/12/07	6	115.17	27	115.28	113.50	-21	10,340	-0.20%
2023/12/06	29	114.84	118	115.43	114.00	-89	10,430	-0.85%	大賣/
2023/12/05	8	114.88	0	0.00	115.50	8	10,436	0.08%
2023/12/04	0	0.00	144	116.62	114.50	-144	10,483	-1.37%	大賣/鉅額交易
2023/12/01	132	119.52	41	118.00	118.50	91	10,443	0.87%	大買/
2023/11/30	71	120.92	6	120.33	120.00	65	10,779	0.60%
2023/11/29	154	122.14	265	121.05	120.50	-111	10,900	-1.02%	大買/大賣/鉅額交易
2023/11/28	133	120.73	227	119.31	121.50	-94	11,103	-0.85%	大買/大賣/
2023/11/27	754	124.22	658	119.40	117.00	96	11,199	0.86%	大買/大賣/
2023/11/24	276	117.86	346	116.38	117.00	-70	11,201	-0.62%	大買/大賣/
2023/11/22	135	126.77	138	124.05	127.00	-3	11,826	-0.03%	大買/大賣/
2023/11/21	88	128.98	55	129.06	128.00	33	11,964	0.28%
2023/11/20	70	132.41	123	130.64	128.50	-53	12,189	-0.43%	大賣/
2023/11/17	98	129.72	195	130.43	131.00	-97	12,287	-0.79%	大賣/
2023/11/16	292	127.26	157	126.77	130.00	135	12,498	1.08%	大買/大賣/鉅額交易
2023/11/15	212	124.92	293	126.60	125.00	-81	12,845	-0.63%	大買/大賣/
2023/11/14	76	117.99	12	118.50	119.00	64	13,125	0.49%
2023/11/13	29	117.40	154	115.59	118.00	-125	13,197	-0.95%	大賣/鉅額交易
2023/11/10	0	0.00	178	113.01	114.50	-178	13,301	-1.34%	大賣/鉅額交易
2023/11/09	42	116.06	0	0.00	115.00	42	13,438	0.31%
2023/11/08	39	119.65	197	118.52	118.00	-158	13,486	-1.17%	大賣/鉅額交易
2023/11/07	30	122.58	82	120.03	119.00	-52	13,713	-0.38%
2023/11/06	425	121.34	150	122.52	122.00	275	13,793	1.99%	大買/大賣/鉅額交易
2023/11/03	81	118.48	568	119.95	118.50	-487	13,704	-3.55%	大賣/鉅額交易
2023/11/02	216	113.62	218	113.46	115.50	-2	13,519	-0.01%	大買/大賣/
2023/11/01	820	107.39	378	108.87	112.00	442	13,542	3.26%	大買/大賣/鉅額交易
2023/10/31	171	114.49	196	116.01	108.00	-25	13,477	-0.19%	大買/大賣/
2023/10/30	0	0.00	60	120.34	120.00	-60	13,351	-0.45%
2023/10/27	49	118.79	45	119.00	118.00	4	13,380	0.03%
2023/10/26	190	121.43	141	120.96	119.00	49	13,582	0.36%	大買/大賣/
2023/10/25	19	125.63	2	124.00	122.50	17	13,621	0.12%
2023/10/24	71	120.70	71	123.25	125.50	0	13,821	0.00%
2023/10/23	0	0.00	174	122.19	121.50	-174	14,288	-1.22%	大賣/鉅額交易
2023/10/20	333	118.05	75	115.53	115.50	258	14,713	1.75%	大買/鉅額交易
2023/10/19	11	128.50	55	127.00	128.00	-44	14,591	-0.30%
2023/10/18	79	129.86	150	135.84	129.00	-71	14,881	-0.48%	大賣/
2023/10/17	17	135.00	14	135.61	134.50	3	15,160	0.02%
2023/10/13	10	140.70	73	141.72	143.00	-63	15,867	-0.40%
2023/10/12	24	143.00	5	141.50	141.50	19	16,101	0.12%
2023/10/11	200	140.44	159	142.36	139.00	41	16,653	0.25%	大買/大賣/
2023/10/06	213	149.51	110	146.60	144.50	103	16,853	0.61%	大買/大賣/鉅額交易
2023/10/05	265	145.83	439	148.02	145.50	-174	16,876	-1.03%	大買/大賣/鉅額交易
2023/10/04	213	144.02	130	144.90	146.00	83	16,959	0.49%	大買/大賣/
2023/10/03	295	147.65	106	147.52	145.00	189	17,004	1.11%	大買/大賣/鉅額交易
2023/10/02	79	153.00	122	151.42	153.00	-43	16,679	-0.26%	大賣/
2023/09/28	74	145.12	52	145.36	147.00	22	16,449	0.13%
2023/09/27	99	139.69	60	143.97	144.00	39	16,253	0.24%
2023/09/26	12	137.50	17	138.65	139.00	-5	16,118	-0.03%
2023/09/25	40	137.00	24	135.35	136.50	16	16,088	0.10%
2023/09/22	0	0.00	15	130.20	131.00	-15	15,978	-0.09%
2023/09/21	20	128.50	23	128.54	128.50	-3	15,896	-0.02%
2023/09/20	55	131.01	1	131.50	129.00	54	15,807	0.34%
2023/09/19	2	141.75	2	135.50	133.00	0	15,739	0.00%
2023/09/18	25	144.48	30	141.10	139.00	-5	15,633	-0.03%
2023/09/15	18	145.72	14	145.82	145.50	4	15,611	0.03%
2023/09/14	16	143.00	16	143.91	145.00	0	15,481	0.00%
2023/09/12	62	138.77	69	140.96	135.00	-7	15,863	-0.04%
2023/09/11	39	141.15	27	138.67	136.50	12	15,942	0.08%
2023/09/08	207	145.84	97	143.56	144.00	110	16,437	0.67%	大買/鉅額交易
2023/09/07	221	145.31	91	144.65	147.00	130	16,948	0.77%	大買/鉅額交易
2023/09/06	190	148.68	201	147.71	146.00	-11	17,258	-0.06%	大買/大賣/
2023/09/05	38	147.00	201	154.83	150.00	-163	17,566	-0.93%	大賣/鉅額交易
2023/09/04	154	146.89	11	148.50	151.00	143	17,312	0.83%	大買/鉅額交易
2023/09/01	59	148.50	148	157.87	147.50	-89	17,363	-0.51%	大賣/
2023/08/31	235	154.50	107	154.19	154.00	128	17,357	0.74%	大買/大賣/鉅額交易
2023/08/30	134	154.53	271	153.58	150.00	-137	17,869	-0.77%	大買/大賣/鉅額交易
2023/08/29	186	149.95	160	153.63	149.50	26	17,783	0.15%	大買/大賣/
2023/08/28	314	149.06	346	147.41	150.50	-32	17,803	-0.18%	大買/大賣/
2023/08/25	198	144.16	198	145.60	144.00	0	17,481	0.00%	大買/大賣/
2023/08/24	398	143.80	229	140.01	144.50	169	17,672	0.96%	大買/大賣/鉅額交易
2023/08/23	172	141.31	266	141.67	140.00	-94	17,865	-0.53%	大買/大賣/
2023/08/22	337	140.24	271	140.27	141.00	66	17,898	0.37%	大買/大賣/
2023/08/21	127	139.39	155	135.89	140.50	-28	17,845	-0.16%	大買/大賣/
2023/08/18	308	130.05	198	132.02	130.50	110	17,534	0.63%	大買/大賣/鉅額交易
2023/08/17	133	127.88	33	127.00	127.50	100	17,196	0.58%	大買/
2023/08/16	194	124.50	110	125.17	128.00	84	17,392	0.48%	大買/大賣/
2023/08/15	157	121.80	59	121.87	125.00	98	18,138	0.54%	大買/
2023/08/14	241	119.88	48	118.28	116.00	193	18,857	1.02%	大買/鉅額交易
2023/08/11	364	120.41	346	122.63	119.50	18	19,028	0.09%	大買/大賣/
2023/08/10	346	117.13	168	120.21	117.00	178	19,175	0.93%	大買/大賣/鉅額交易
2023/08/09	236	121.68	112	122.05	122.00	124	19,556	0.63%	大買/大賣/鉅額交易
2023/08/08	187	121.71	11	120.77	121.50	176	20,127	0.87%	大買/鉅額交易
2023/08/07	180	121.03	151	118.46	122.50	29	20,435	0.14%	大買/大賣/
2023/08/04	123	119.39	180	121.98	120.50	-57	20,584	-0.28%	大買/大賣/
2023/08/02	255	113.53	36	114.65	113.00	219	20,353	1.08%	大買/鉅額交易
2023/08/01	230	118.48	13	118.38	117.50	217	20,262	1.07%	大買/鉅額交易
2023/07/31	170	120.24	145	122.73	116.00	25	20,175	0.12%	大買/大賣/
2023/07/28	353	117.54	108	118.81	119.50	245	19,924	1.23%	大買/大賣/鉅額交易
2023/07/27	123	120.30	191	118.08	116.50	-68	19,829	-0.34%	大買/大賣/
2023/07/26	441	119.07	189	122.16	117.50	252	19,576	1.29%	大買/大賣/鉅額交易
2023/07/25	301	116.18	504	118.58	122.50	-203	19,010	-1.07%	大買/大賣/鉅額交易
2023/07/24	355	115.71	0	0.00	111.50	355	18,328	1.94%	大買/鉅額交易
2023/07/21	258	129.43	106	134.78	123.50	152	18,214	0.83%	大買/大賣/鉅額交易
2023/07/20	248	134.61	451.1	133.34	137.00	-203.1	17,954	-1.13%	大買/大賣/鉅額交易
2023/07/19	791	129.89	523	130.42	128.50	268	17,905	1.50%	大買/大賣/鉅額交易
2023/07/17	0	0.00	171	159.15	148.50	-171	18,223	-0.94%	大賣/鉅額交易
2023/07/14	324	173.00	442	177.21	165.00	-118	18,544	-0.64%	大買/大賣/鉅額交易
2023/07/13	347	164.54	71	165.06	172.00	276	18,590	1.48%	大買/鉅額交易
2023/07/12	0	0.00	137	158.84	156.50	-137	19,398	-0.71%	大賣/鉅額交易
2023/07/11	2	161.00	168	170.74	161.00	-166	20,339	-0.82%	大賣/鉅額交易
2023/07/10	51	158.24	93	157.98	158.00	-42	21,096	-0.20%
2023/07/06	0	0.00	2	160.50	160.50	-2	22,054	-0.01%
2023/06/29	0	0.00	22	149.59	150.50	-22	25,716	-0.09%
2023/06/28	0	0.00	35.7	150.47	147.00	-35.7	26,315	-0.14%
2023/06/21	0	0.00	0	149.00	155.50	0	27,303	0.00%
2023/06/20	0	0.00	29	154.58	153.00	-29	27,436	-0.11%
2023/06/19	243	166.98	299.4	164.69	164.00	-56.4	27,754	-0.20%	大買/大賣/
2023/06/16	191	164.30	174	165.99	167.50	17	28,057	0.06%	大買/大賣/
2023/06/15	268	157.38	113	157.00	159.50	155	28,047	0.55%	大買/大賣/鉅額交易
2023/06/14	600	153.40	388	155.15	157.50	212	28,312	0.75%	大買/大賣/鉅額交易
2023/06/13	499	140.69	493	146.57	150.50	6	28,272	0.02%	大買/大賣/
2023/06/12	277	135.58	164	138.48	137.00	113	28,203	0.40%	大買/大賣/鉅額交易
2023/06/09	35	132.00	207	133.71	131.50	-172	28,608	-0.60%	大賣/鉅額交易
2023/06/08	118	130.48	7	129.50	129.00	111	29,018	0.38%	大買/鉅額交易
2023/06/07	72	132.56	63	130.14	129.00	9	29,177	0.03%
2023/06/06	0	0.00	5	129.20	129.00	-5	29,364	-0.02%
2023/06/05	151	131.96	239	130.21	131.00	-88	29,942	-0.29%	大買/大賣/
2023/06/02	0	0.00	583	126.31	124.50	-583	30,223	-1.93%	大賣/鉅額交易
2023/06/01	540	129.15	63	127.49	124.50	477	30,302	1.57%	大買/鉅額交易
2023/05/31	106	123.13	6	123.42	124.50	100	30,885	0.32%	大買/
2023/05/30	235	123.50	383	123.32	119.50	-148	31,093	-0.48%	大買/大賣/鉅額交易
2023/05/29	437	117.39	289	120.96	123.50	148	30,789	0.48%	大買/大賣/鉅額交易
2023/05/25	91	116.23	193.9	115.05	117.00	-102.9	31,086	-0.33%	大賣/鉅額交易
2023/05/24	91	113.62	0	0.00	114.00	91	31,709	0.29%
2023/05/22	0	0.00	210	116.49	113.00	-210	32,176	-0.65%	大賣/鉅額交易
2023/05/19	472	112.13	291	115.99	113.00	181	32,220	0.56%	大買/大賣/鉅額交易
2023/05/18	43	110.66	14	110.50	116.00	29	31,611	0.09%
2023/05/17	384	101.86	0	0.00	105.50	384	31,412	1.22%	大買/鉅額交易
2023/05/16	0	0.00	307	96.98	96.00	-307	31,474	-0.98%	大賣/鉅額交易
2023/05/15	68	99.50	375	98.13	96.80	-307	31,548	-0.97%	大賣/鉅額交易
2023/05/12	981	94.05	406	92.66	97.30	575	31,695	1.81%	大買/大賣/鉅額交易
2023/05/10	0	0.00	321	93.15	91.10	-321	33,421	-0.96%	大賣/鉅額交易
2023/04/26	0	0.00	1.2	86.95	90.50	-1.2	34,908	0.00%
2023/04/24	354	93.78	393	94.54	93.60	-39	34,750	-0.11%	大買/大賣/
2023/04/21	705	93.52	686.4	94.26	93.20	18.6	34,433	0.05%	大買/大賣/
2023/04/20	220	96.54	435	97.68	95.40	-215	33,881	-0.63%	大買/大賣/鉅額交易
2023/04/19	587	98.48	438.7	99.23	99.60	148.3	33,317	0.45%	大買/大賣/鉅額交易
2023/04/18	355	94.92	318	97.85	96.50	37	32,710	0.11%	大買/大賣/
2023/04/17	686	98.54	383	97.45	97.80	303	32,085	0.94%	大買/大賣/鉅額交易
2023/04/14	490	89.08	701	89.74	94.90	-211	31,310	-0.67%	大買/大賣/鉅額交易
2023/04/13	282	85.75	225	85.13	86.30	57	30,277	0.19%	大買/大賣/
2023/04/12	176	84.15	401	83.80	83.10	-225	29,217	-0.77%	大買/大賣/鉅額交易
2023/04/11	214	82.86	251	80.56	83.80	-37	28,757	-0.13%	大買/大賣/
2023/04/10	144	80.76	301	80.86	79.80	-157	28,135	-0.56%	大買/大賣/鉅額交易
2023/04/07	81.3	80.11	362	82.08	80.40	-280.7	27,705	-1.01%	大賣/鉅額交易
2023/04/06	1,554	79.84	818	80.19	82.10	736	26,882	2.74%	大買/大賣/鉅額交易
2023/03/31	636	72.87	634	74.29	77.30	2	25,542	0.01%	大買/大賣/
2023/03/30	0	0.00	108	69.83	70.30	-108	24,592	-0.44%	大賣/鉅額交易
2023/03/29	37	72.82	109	72.46	69.50	-72	24,426	-0.29%	大賣/
2023/03/28	559	71.24	133	70.53	71.90	426	23,941	1.78%	大買/大賣/鉅額交易
2023/03/27	142	71.78	236.1	70.78	70.50	-94.1	23,535	-0.40%	大買/大賣/
2023/03/24	83	67.35	111	66.74	67.40	-28	23,182	-0.12%	大賣/
2023/03/23	0	0.00	68	69.56	68.70	-68	23,042	-0.30%
2023/03/22	0	0.00	418	71.29	69.50	-418	22,886	-1.83%	大賣/鉅額交易
2023/03/21	347	76.12	8	72.60	71.90	339	22,562	1.50%	大買/鉅額交易
2023/03/20	30	69.66	8	69.10	70.80	22	22,025	0.10%
2023/03/17	0	0.00	410	69.16	68.40	-410	21,673	-1.89%	大賣/鉅額交易
2023/03/16	164	68.38	96	68.40	69.20	68	21,158	0.32%	大買/
2023/03/15	114	68.49	198	69.45	67.70	-84	20,689	-0.41%	大買/大賣/
2023/03/14	478	67.51	541.1	67.06	67.70	-63.1	20,344	-0.31%	大買/大賣/
2023/03/13	0	0.00	674	68.53	66.10	-674	19,734	-3.42%	大賣/鉅額交易
2023/03/10	598	66.42	257	66.35	65.90	341	19,220	1.77%	大買/大賣/鉅額交易
2023/03/09	777	67.87	507	67.87	67.70	270	19,216	1.41%	大買/大賣/鉅額交易
2023/03/08	999	66.99	999	69.07	68.90	0	18,865	0.00%	大買/大賣/
2023/03/07	143	65.18	172	64.70	65.50	-29	18,053	-0.16%	大買/大賣/
2023/03/06	76	60.06	76	60.00	64.10	0	17,102	0.00%
2023/03/03	360	58.53	208	59.64	58.30	152	16,899	0.90%	大買/大賣/鉅額交易
2023/03/02	279	54.41	356	54.79	58.40	-77	15,970	-0.48%	大買/大賣/
2023/03/01	230	53.74	129	54.14	53.10	101	15,417	0.66%	大買/大賣/鉅額交易
2023/02/24	224	54.79	237	55.50	54.00	-13	15,359	-0.08%	大買/大賣/
2023/02/23	0	0.00	81	53.91	54.80	-81	15,036	-0.54%
2023/02/22	34	51.16	116	51.44	54.00	-82	14,483	-0.57%	大賣/
2023/02/08	0	0.00	95	46.59	46.90	-95	8,819	-1.08%
2023/02/07	95	42.47	0	0.00	42.65	95	7,804	1.22%
2022/12/08	18	38.39	0	0.00	38.15	18	7,377	0.24%
2022/12/05	9	40.60	9	40.30	40.20	0	7,342	0.00%
2022/11/15	1	34.55	1	34.40	34.15	0	7,253	0.00%
2022/11/03	21	32.76	0	0.00	32.70	21	7,316	0.29%
2022/10/27	24	30.52	0	0.00	31.10	24	7,635	0.31%
2022/06/02	0	0.00	19	45.28	45.10	-19	23,288	-0.08%
2022/05/16	0	0.00	2	36.00	35.80	-2	16,634	-0.01%
2022/05/13	169	34.67	165	34.37	34.50	4	16,518	0.02%	大買/大賣/
2022/05/12	24	34.63	0	0.00	34.25	24	16,453	0.15%
2022/05/11	0	0.00	54	38.54	35.95	-54	16,235	-0.33%
2022/05/10	0	0.00	253	38.15	39.90	-253	15,837	-1.60%	大賣/鉅額交易
2022/05/09	0	0.00	484	40.07	39.30	-484	15,569	-3.11%	大賣/鉅額交易
2022/05/06	0	0.00	49	39.50	42.55	-49	15,181	-0.32%
2022/05/05	962	40.29	148	40.67	40.95	814	14,577	5.58%	大買/大賣/鉅額交易
2022/04/28	89	35.59	89	35.71	35.60	0	14,274	0.00%
2022/04/25	0	0.00	60	38.58	36.80	-60	14,769	-0.41%
2022/04/22	104	41.18	44	41.27	40.65	60	14,575	0.41%	大買/
2022/04/20	0	0.00	31	40.81	40.40	-31	14,438	-0.21%
2022/04/07	23	38.38	20	38.58	36.90	3	15,518	0.02%
2022/04/06	0	0.00	3	38.25	38.55	-3	15,678	-0.02%
2022/04/01	0	0.00	45	38.61	38.25	-45	15,851	-0.28%
2022/03/31	242	39.61	173	39.65	39.00	69	15,778	0.44%	大買/大賣/
2022/03/30	613	41.52	613	40.24	39.00	0	15,747	0.00%	大買/大賣/
2022/03/28	34	39.50	3	39.40	39.60	31	15,071	0.21%
2022/03/25	0	0.00	37	40.45	38.70	-37	14,870	-0.25%
2022/03/24	18	40.36	36	40.58	40.30	-18	14,532	-0.12%
2022/03/17	190	33.49	0	0.00	34.00	190	12,717	1.49%	大買/鉅額交易
2022/03/16	67	31.70	92	31.84	31.55	-25	12,589	-0.20%
2022/03/15	65	31.01	102	31.17	31.20	-37	12,704	-0.29%	大賣/
2022/03/14	13	31.85	20	32.65	31.70	-7	13,172	-0.05%
2022/03/11	0	0.00	28	30.72	31.65	-28	13,993	-0.20%
2022/03/10	0	0.00	25	29.59	31.55	-25	13,943	-0.18%
2022/03/09	27	28.20	27	28.63	28.70	0	14,216	0.00%
2022/03/08	52	28.45	71	27.74	27.50	-19	15,242	-0.12%
2022/03/07	21	28.14	55	27.97	28.30	-34	15,400	-0.22%
2022/03/04	15	29.47	15	29.32	29.10	0	15,464	0.00%
2022/03/03	0	0.00	15	29.60	29.80	-15	15,470	-0.10%
2022/03/02	8	29.89	0	0.00	29.70	8	15,505	0.05%
2022/03/01	1	30.20	9	30.00	30.15	-8	15,632	-0.05%
2022/02/25	33	29.86	15	29.85	29.35	18	15,666	0.11%
2022/02/24	97	29.03	115	29.06	29.20	-18	15,612	-0.12%	大賣/
2022/02/22	21	30.40	21	31.10	30.35	0	15,441	0.00%
2022/02/16	72	32.71	27	32.80	33.05	45	15,248	0.30%
2022/02/15	28	31.70	0	0.00	31.55	28	15,152	0.18%
2022/02/14	22	32.90	73	32.54	32.20	-51	15,094	-0.34%
2022/02/11	38	34.48	50	34.33	34.25	-12	15,024	-0.08%
2022/02/10	124	34.39	134	34.66	34.10	-10	14,967	-0.07%	大買/大賣/
2022/02/07	13	32.27	0	0.00	32.60	13	14,665	0.09%
2022/01/26	13	31.82	13	31.20	31.20	0	14,601	0.00%
2022/01/25	0	0.00	13	32.00	31.50	-13	14,535	-0.09%
2022/01/24	63	31.46	15	32.14	32.60	48	14,428	0.33%
2022/01/21	136	35.11	97	34.96	33.30	39	14,272	0.27%	大買/
2022/01/20	0	0.00	45	35.59	35.25	-45	14,083	-0.32%
2022/01/19	0	0.00	42	36.27	36.00	-42	13,930	-0.30%
2022/01/17	22	33.34	0	0.00	33.65	22	13,392	0.16%
2022/01/14	23	32.45	135	32.60	32.75	-112	13,637	-0.82%	大賣/鉅額交易
2022/01/13	0	0.00	2	34.30	34.05	-2	13,601	-0.01%
2022/01/11	221	32.48	87	32.87	32.50	134	13,222	1.01%	大買/鉅額交易
2022/01/10	113	33.92	336	33.86	33.50	-223	13,053	-1.71%	大買/大賣/鉅額交易
2022/01/07	467	33.59	286	33.74	33.00	181	12,846	1.41%	大買/大賣/鉅額交易
2022/01/06	84	36.00	43	36.45	35.00	41	12,537	0.33%
2022/01/05	91	36.83	100	37.26	35.35	-9	11,982	-0.08%
2022/01/04	7	38.30	23	37.87	37.10	-16	11,500	-0.14%
2022/01/03	269	37.38	377	37.52	36.50	-108	10,552	-1.02%	大買/大賣/鉅額交易
2021/12/30	539	37.31	577	37.65	38.80	-38	9,811	-0.39%	大買/大賣/
2021/12/29	533	34.50	386	34.44	35.30	147	8,802	1.67%	大買/大賣/鉅額交易
2021/12/28	11	32.04	22	32.45	35.10	-11	8,188	-0.13%
2021/12/27	27	32.55	33	32.78	31.95	-6	7,912	-0.08%
2021/12/24	72	33.00	59	33.18	33.00	13	7,765	0.17%
2021/12/23	4	36.34	10	36.58	34.50	-6	7,472	-0.08%
2021/12/08	286	29.45	230	29.62	29.70	56	5,502	1.02%	大買/大賣/
2021/12/06	23	26.73	26	27.22	28.05	-3	3,739	-0.08%
2021/11/30	2	20.75	9	21.04	21.75	-7	1,796	-0.39%
2021/11/29	30	19.93	33	19.83	19.80	-3	1,686	-0.18%
2021/11/26	10	20.50	8	20.59	20.40	2	1,654	0.12%
2021/11/25	33	20.71	39	20.87	20.85	-6	1,596	-0.38%
2021/11/24	97	20.12	104	20.38	20.45	-7	1,433	-0.49%	大賣/
2021/11/23	1	19.15	5	19.05	19.10	-4	1,320	-0.30%
2021/11/22	0	0.00	7	19.23	19.10	-7	1,313	-0.53%
2021/11/19	0	0.00	7	18.94	18.85	-7	1,305	-0.54%
2021/11/18	0	0.00	7	18.89	19.00	-7	1,303	-0.54%
2021/11/17	0	0.00	7	19.05	19.00	-7	1,294	-0.54%
2021/11/16	13	19.15	0	0.00	19.10	13	1,269	1.02%
2021/11/15	20	19.03	11	18.95	18.90	9	1,264	0.71%
2021/11/12	0	0.00	6	18.71	18.70	-6	1,261	-0.48%
2021/11/11	6	19.00	5	18.90	18.85	1	1,261	0.08%
2021/11/10	2	19.05	4	19.13	19.00	-2	1,275	-0.16%
2021/11/09	1	19.25	5	19.11	19.25	-4	1,276	-0.31%
2021/11/08	16	19.19	22	19.34	18.95	-6	1,277	-0.47%
2021/11/05	0	0.00	6	18.95	18.70	-6	1,281	-0.47%
2021/11/04	0	0.00	54	19.80	19.20	-54	1,272	-4.24%
2021/11/02	59	18.40	7	19.06	18.55	52	1,258	4.13%
2021/11/01	1	19.25	6	19.48	19.15	-5	1,251	-0.40%
2021/10/29	4	19.28	3	19.32	19.25	1	1,238	0.08%
2021/10/28	14	19.88	13	19.92	19.25	1	1,230	0.08%
2021/10/27	25	20.04	26	20.03	19.95	-1	1,204	-0.08%
2021/10/26	63	20.06	53	20.36	20.75	10	1,163	0.86%
2021/10/25	11	20.20	15	20.25	20.25	-4	1,064	-0.38%
2021/10/22	72	19.87	78	20.01	20.50	-6	872	-0.69%
2021/10/21	117	18.84	117	19.11	19.25	0	548	0.00%	大買/大賣/
2021/10/19	16	17.68	0	0.00	17.45	16	456	3.51%
2021/10/15	1	17.30	0	0.00	17.30	1	492	0.20%
2021/10/07	0	0.00	3	16.80	16.90	-3	573	-0.52%
2021/10/04	0	0.00	2	16.20	15.90	-2	637	-0.31%
2021/10/01	0	0.00	3	16.90	16.20	-3	636	-0.47%
2021/09/30	0	0.00	1	17.10	17.15	-1	638	-0.16%
2021/09/27	0	0.00	6	17.38	17.10	-6	714	-0.84%
2021/09/23	2	17.25	1	17.35	17.25	1	731	0.14%
2021/09/17	0	0.00	2	17.75	17.75	-2	751	-0.27%
2021/09/14	17	17.83	1	17.90	18.00	16	910	1.76%
2021/09/13	31	17.84	1	17.50	17.95	30	909	3.30%
2021/09/10	5	17.30	0	0.00	17.30	5	903	0.55%
2021/09/09	0	0.00	9	17.25	17.25	-9	907	-0.99%
2021/09/08	1	16.90	1	17.05	17.15	0	904	0.00%
2021/09/07	2	17.20	5	17.46	17.30	-3	899	-0.33%
2021/09/06	0	0.00	9	17.82	17.50	-9	903	-1.00%
2021/09/02	8	17.80	0	0.00	17.95	8	899	0.89%
2021/08/27	1	17.50	0	0.00	17.55	1	915	0.11%
2021/08/26	1	17.65	0	0.00	17.40	1	916	0.11%
2021/08/25	8	17.47	0	0.00	17.60	8	927	0.86%
2021/08/23	2	17.05	1	17.15	17.20	1	934	0.11%
2021/08/18	1	16.85	1	16.70	17.25	0	936	0.00%
2021/08/17	0	0.00	5	17.10	17.00	-5	939	-0.53%
2021/08/16	12	17.31	15	17.32	17.10	-3	943	-0.32%
2021/08/13	0	0.00	3	18.15	17.95	-3	932	-0.32%
2021/08/12	13	18.07	15	18.12	18.15	-2	926	-0.22%
2021/08/11	5	18.80	15	18.83	18.25	-10	928	-1.08%
2021/08/10	0	0.00	10	19.15	18.95	-10	933	-1.07%
2021/08/09	0	0.00	13	19.64	19.55	-13	947	-1.37%
2021/08/06	61	19.91	21	19.77	19.70	40	954	4.19%
2021/08/05	5	19.25	17	19.14	19.15	-12	949	-1.26%
2021/08/02	0	0.00	3	19.17	19.10	-3	998	-0.30%
2021/07/30	3	19.17	3	19.10	19.05	0	1,007	0.00%
2021/07/29	1	19.35	2	19.18	19.20	-1	1,021	-0.10%
2021/07/28	8	19.00	19	19.03	19.05	-11	1,045	-1.05%
2021/07/27	0	0.00	46	20.00	19.65	-46	1,082	-4.25%
2021/07/26	2	19.95	2	20.20	20.00	0	1,113	0.00%
2021/07/23	49	20.01	1	20.00	20.00	48	1,135	4.23%
2021/07/22	7	19.60	0	0.00	19.50	7	1,147	0.61%
2021/07/21	12	19.35	21	19.48	19.30	-9	1,167	-0.77%
2021/07/20	0	0.00	47	19.88	19.70	-47	1,193	-3.94%
2021/07/19	8	20.36	8	20.43	20.25	0	1,231	0.00%
2021/07/16	48	20.05	0	0.00	20.05	48	1,298	3.70%
2021/07/15	18	19.83	6	19.65	19.65	12	1,313	0.91%
2021/07/14	0	0.00	7	19.91	19.30	-7	1,325	-0.53%
2021/07/13	0	0.00	6	19.93	19.60	-6	1,363	-0.44%
2021/07/12	11	19.98	8	19.90	19.75	3	1,386	0.22%
2021/07/09	3	19.13	6	19.17	19.05	-3	1,423	-0.21%
2021/07/05	19	19.87	1	19.85	19.95	18	1,739	1.03%
2021/07/02	66	19.50	19	19.61	19.50	47	1,763	2.67%
2021/07/01	21	19.08	0	0.00	18.95	21	1,831	1.15%
2021/06/24	8	19.59	62	19.54	19.40	-54	2,559	-2.11%
2021/06/23	3	20.05	0	0.00	20.05	3	2,870	0.10%
2021/06/21	2	18.40	0	0.00	18.10	2	3,129	0.06%
2021/06/18	1	18.50	0	0.00	18.45	1	3,147	0.03%
2021/06/17	1	18.50	0	0.00	18.60	1	3,170	0.03%
2021/06/15	0	0.00	4	18.53	18.55	-4	3,213	-0.12%
2021/06/11	3	18.48	8	18.62	18.45	-5	3,231	-0.15%
2021/06/10	10	18.42	1	18.55	18.30	9	3,265	0.28%
2021/06/09	0	0.00	11	18.52	18.40	-11	3,389	-0.32%
2021/06/08	11	18.59	17	18.54	18.40	-6	3,421	-0.18%
2021/06/07	35	18.70	45	18.49	18.65	-10	3,443	-0.29%
2021/06/04	0	0.00	5	18.38	18.15	-5	3,448	-0.14%
2021/06/03	9	18.40	9	18.72	18.50	0	3,458	0.00%
2021/06/02	11	18.57	11	18.52	18.40	0	3,470	0.00%
2021/06/01	42	18.75	4	18.45	18.85	38	3,473	1.09%
2021/05/31	1	18.40	7	18.41	18.25	-6	3,485	-0.17%
2021/05/28	13	18.35	1	18.50	18.30	12	3,513	0.34%
2021/05/26	22	18.14	24	18.17	18.05	-2	3,596	-0.06%
2021/05/25	13	18.45	28	18.34	18.20	-15	3,716	-0.40%
2021/05/24	14	18.03	15	17.84	18.05	-1	3,781	-0.03%
2021/05/21	23	17.59	16	17.54	17.60	7	3,808	0.18%
2021/05/20	1	17.50	0	0.00	17.15	1	3,860	0.03%
2021/05/19	13	17.12	19	17.21	17.35	-6	3,896	-0.15%
2021/05/18	65	16.70	32	16.80	17.05	33	3,928	0.84%
2021/05/17	44	16.05	34	16.09	15.50	10	3,958	0.25%
2021/05/14	41	17.47	41	17.47	16.85	0	4,026	0.00%
2021/05/13	21	16.71	26	16.89	17.00	-5	4,035	-0.12%
2021/05/12	56	17.45	41	17.58	17.30	15	4,037	0.37%
2021/05/11	21	19.37	15	19.13	18.90	6	4,037	0.15%
2021/05/07	6	20.15	0	0.00	20.25	6	4,124	0.15%
2021/05/06	9	19.40	28	19.73	19.55	-19	4,213	-0.45%
2021/05/05	32	20.05	19	19.67	19.45	13	4,494	0.29%
2021/05/04	23	19.82	56	20.46	19.45	-33	4,752	-0.69%
2021/05/03	0	0.00	35	21.76	21.00	-35	4,732	-0.74%
2021/04/29	0	0.00	23	22.03	21.90	-23	4,848	-0.47%
2021/04/28	9	22.22	25	22.03	22.25	-16	4,876	-0.33%
2021/04/27	1	21.80	0	0.00	21.75	1	4,935	0.02%
2021/04/26	0	0.00	47	22.14	21.85	-47	4,971	-0.95%
2021/04/22	6	23.27	21	23.08	22.85	-15	5,296	-0.28%
2021/04/21	25	23.34	22	23.31	23.35	3	5,418	0.06%
2021/04/20	26	23.43	47	23.31	23.30	-21	5,433	-0.39%
2021/04/19	33	23.27	0	0.00	23.20	33	5,495	0.60%
2021/04/15	2	23.80	173	24.00	23.95	-171	5,763	-2.97%	大賣/鉅額交易
2021/04/14	6	23.26	14	23.96	24.40	-8	5,961	-0.13%
2021/04/13	173	24.07	69	23.96	23.50	104	5,943	1.75%	大買/鉅額交易
2021/04/12	70	23.66	6	23.25	23.60	64	5,877	1.09%
2021/04/09	14	23.15	85	23.35	23.05	-71	6,034	-1.18%
2021/04/08	131	23.34	49	23.39	23.35	82	6,030	1.36%	大買/
2021/04/07	36	23.31	163	23.13	23.30	-127	6,027	-2.11%	大賣/鉅額交易
2021/04/06	134	23.95	79	23.91	23.80	55	6,018	0.91%	大買/
2021/04/01	200	23.83	121	23.67	23.90	79	6,199	1.27%	大買/大賣/
2021/03/31	364	23.72	316	24.21	23.70	48	6,329	0.76%	大買/大賣/
2021/03/30	0	0.00	28	22.49	22.45	-28	5,915	-0.47%
2021/03/29	18	22.52	45	22.65	22.45	-27	5,878	-0.46%
2021/03/26	15	22.67	33	23.65	22.95	-18	5,838	-0.31%
2021/03/25	325	22.59	450	22.56	23.25	-125	5,494	-2.28%	大買/大賣/鉅額交易
2021/03/24	150	21.84	7	21.58	22.00	143	5,218	2.74%	大買/鉅額交易
2021/03/23	3	21.68	56	21.42	21.35	-53	5,163	-1.03%
2021/03/22	2	21.85	102	21.65	21.50	-100	5,169	-1.93%	大賣/
2021/03/19	139	21.72	1	21.50	21.65	138	5,164	2.67%	大買/鉅額交易
2021/03/18	22	21.54	7	21.61	21.45	15	5,165	0.29%
2021/03/17	25	21.60	25	21.45	21.30	0	5,185	0.00%
2021/03/16	5	21.70	5	21.48	21.45	0	5,219	0.00%
2021/03/15	0	0.00	56	22.07	21.80	-56	5,254	-1.07%
2021/03/12	56	21.53	0	0.00	21.50	56	5,288	1.06%
2021/03/11	6	21.03	29	21.18	21.00	-23	5,291	-0.43%
2021/03/10	23	20.47	0	0.00	20.90	23	5,331	0.43%
2021/03/09	2	20.40	2	20.40	20.40	0	5,393	0.00%
2021/03/08	16	20.58	19	20.54	20.40	-3	5,394	-0.06%
2021/03/05	3	20.30	2	20.30	20.20	1	5,386	0.02%
2021/03/04	3	20.73	12	20.68	20.55	-9	5,377	-0.17%
2021/03/03	12	20.88	1	20.95	20.70	11	5,368	0.20%
2021/03/02	6	20.75	37	21.01	20.40	-31	5,382	-0.58%
2021/02/26	66	21.11	35	21.19	20.85	31	5,348	0.58%
2021/02/25	0	0.00	151	22.51	21.45	-151	5,306	-2.85%	大賣/鉅額交易
2021/02/24	16	22.11	8	22.19	22.30	8	5,191	0.15%
2021/02/23	21	21.72	21	21.84	21.85	0	5,126	0.00%
2021/02/19	52	21.88	50	21.69	21.75	2	5,047	0.04%
2021/02/18	69	21.80	29	21.46	21.70	40	5,018	0.80%
2021/02/17	117	21.27	11	21.19	21.30	106	5,001	2.12%	大買/鉅額交易
2021/02/05	120	21.21	126	21.18	21.00	-6	4,953	-0.12%	大買/大賣/
2021/02/04	16	20.34	7	20.40	20.45	9	4,867	0.18%
2021/02/03	8	20.20	1	20.15	20.10	7	4,851	0.14%
2021/02/02	27	20.80	27	20.61	20.40	0	4,835	0.00%
2021/02/01	65	20.36	65	20.25	20.10	0	4,803	0.00%
2021/01/29	33	21.71	48	21.16	20.80	-15	4,760	-0.32%
2021/01/28	93	21.96	97	21.85	21.75	-4	4,680	-0.09%
2021/01/27	37	22.11	55	21.97	22.65	-18	4,578	-0.39%
2021/01/26	133	21.13	102	21.21	21.35	31	4,279	0.72%	大買/大賣/
2021/01/25	7	20.50	12	20.46	20.35	-5	3,997	-0.13%
2021/01/22	33	20.36	92	20.62	20.80	-59	3,969	-1.49%
2021/01/21	61	19.67	37	19.56	19.35	24	3,815	0.63%
2021/01/20	74	20.35	12	21.12	19.90	62	3,766	1.65%
2021/01/19	26	21.43	31	21.63	21.05	-5	3,680	-0.14%
2021/01/18	24	21.06	18	21.14	21.40	6	3,609	0.17%
2021/01/15	108	21.46	114	21.59	21.65	-6	3,525	-0.17%	大買/大賣/
2021/01/14	99	20.94	94	21.13	21.05	5	3,190	0.16%
2021/01/13	3	20.75	3	20.50	20.25	0	2,981	0.00%
2021/01/12	34	20.71	36	20.65	20.60	-2	2,935	-0.07%
2021/01/11	67	21.51	66	21.36	21.30	1	2,847	0.04%
2021/01/08	3	20.17	15	20.29	20.20	-12	2,576	-0.47%
2021/01/07	72	20.22	87	20.50	20.85	-15	2,493	-0.60%
2021/01/06	57	19.51	30	19.36	19.35	27	2,232	1.21%
2021/01/05	91	19.49	95	19.54	19.45	-4	2,162	-0.19%
2021/01/04	30	19.41	44	19.59	20.15	-14	2,099	-0.67%
2020/12/31	47	18.76	34	18.69	19.05	13	1,867	0.70%
2020/12/30	19	19.36	32	19.17	19.10	-13	1,823	-0.71%
2020/12/29	50	19.62	48	19.61	19.25	2	1,806	0.11%
2020/12/28	125	19.24	122	19.76	20.15	3	1,720	0.17%	大買/大賣/
2020/12/25	1	18.75	45	18.81	18.90	-44	1,421	-3.10%
2020/12/24	54	17.31	0	0.00	17.20	54	1,179	4.58%
2020/12/23	0	0.00	11	16.79	16.90	-11	1,168	-0.94%
2020/12/22	14	17.43	30	17.19	16.70	-16	1,175	-1.36%
2020/12/21	0	0.00	28	17.10	17.20	-28	1,170	-2.39%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/16	28	17.81	1	17.45	17.75	27	1,183	2.28%
2020/12/15	0	0.00	27	17.35	17.20	-27	1,176	-2.29%
2020/12/14	53	17.26	3	17.35	17.45	50	1,168	4.28%
2020/12/11	12	17.56	16	17.78	17.20	-4	1,184	-0.34%
2020/12/10	37	18.23	46	18.27	17.90	-9	1,151	-0.78%
2020/12/09	6	18.48	43	18.78	18.50	-37	1,107	-3.34%
2020/12/08	27	17.70	0	0.00	18.80	27	1,076	2.51%
2020/12/07	33	17.61	33	17.52	17.50	0	931	0.00%
2020/12/04	0	0.00	30	17.91	17.45	-30	913	-3.29%
2020/11/30	9	16.73	28	16.67	16.65	-19	927	-2.05%
2020/11/27	29	16.85	8	16.81	16.70	21	988	2.13%
2020/11/26	0	0.00	31	17.17	16.65	-31	1,069	-2.90%
2020/11/24	0	0.00	1	16.50	16.40	-1	1,097	-0.09%
2020/11/23	0	0.00	4	16.80	16.60	-4	1,157	-0.35%
2020/11/20	11	16.75	11	16.65	16.70	0	1,187	0.00%
2020/11/19	1	16.45	0	0.00	16.55	1	1,241	0.08%
2020/11/18	2	16.33	3	16.40	16.35	-1	1,400	-0.07%
2020/11/17	7	16.55	0	0.00	16.25	7	1,464	0.48%
2020/11/16	73	16.57	0	0.00	16.45	73	1,514	4.82%
2020/11/12	0	0.00	1	15.95	15.95	-1	1,678	-0.06%
2020/11/10	0	0.00	2	15.90	15.95	-2	1,838	-0.11%
2020/11/05	2	15.80	0	0.00	15.75	2	1,935	0.10%
2020/11/02	0	0.00	11	15.30	15.35	-11	1,977	-0.56%
2020/10/30	15	15.66	1	15.60	15.40	14	1,984	0.71%
2020/10/29	2	15.60	4	15.39	15.50	-2	1,984	-0.10%
2020/10/28	0	0.00	15	15.77	15.65	-15	1,988	-0.75%
2020/10/27	0	0.00	4	15.89	15.95	-4	1,984	-0.20%
2020/10/23	15	16.10	0	0.00	16.10	15	1,992	0.75%
2020/10/22	18	16.15	0	0.00	16.10	18	2,012	0.89%
2020/10/21	1	16.25	0	0.00	16.30	1	2,024	0.05%
2020/10/20	5	16.35	0	0.00	16.25	5	2,052	0.24%
2020/10/19	1	16.50	0	0.00	16.40	1	2,064	0.05%
2020/10/16	0	0.00	17	16.37	16.20	-17	2,081	-0.82%
2020/10/15	5	16.51	0	0.00	16.55	5	2,132	0.23%
2020/10/14	11	16.31	0	0.00	16.30	11	2,145	0.51%
2020/10/13	10	16.20	0	0.00	16.20	10	2,191	0.46%
2020/10/12	1	16.15	0	0.00	16.20	1	2,277	0.04%
2020/10/08	1	16.05	2	16.15	16.15	-1	2,493	-0.04%
2020/10/07	1	16.05	0	0.00	16.05	1	2,706	0.04%
2020/10/06	69	16.35	69	16.14	16.05	0	2,806	0.00%
2020/10/05	4	15.61	0	0.00	15.65	4	2,802	0.14%
2020/09/30	1	15.35	2	15.28	15.40	-1	2,830	-0.04%
2020/09/25	4	14.85	39	15.16	14.95	-35	3,022	-1.16%
2020/09/24	1	15.75	29	15.37	15.45	-28	3,007	-0.93%
2020/09/23	0	0.00	15	16.30	16.10	-15	2,988	-0.50%
2020/09/22	17	16.54	36	16.49	16.40	-19	2,979	-0.64%
2020/09/21	60	16.89	1	16.70	16.95	59	2,958	1.99%
2020/09/18	40	17.00	40	16.68	16.55	0	2,936	0.00%
2020/09/17	27	16.72	0	0.00	16.75	27	2,917	0.93%
2020/09/16	13	16.31	20	16.59	16.75	-7	2,902	-0.24%
2020/09/15	2	16.15	0	0.00	16.15	2	2,860	0.07%
2020/09/14	4	15.85	1	15.80	15.80	3	2,859	0.10%
2020/09/11	0	0.00	34	16.18	15.75	-34	2,852	-1.19%
2020/09/10	0	0.00	31	16.74	16.55	-31	2,826	-1.10%
2020/09/08	19	17.20	63	16.86	16.85	-44	2,799	-1.57%
2020/09/07	56	17.38	12	17.01	16.80	44	2,782	1.58%
2020/09/03	0	0.00	54	17.50	17.05	-54	2,692	-2.01%
2020/09/02	46	17.06	45	16.96	17.45	1	2,642	0.04%
2020/09/01	12	17.10	5	16.98	17.00	7	2,581	0.27%
2020/08/31	56	17.09	47	16.83	16.95	9	2,501	0.36%
2020/08/28	11	16.81	23	16.78	16.70	-12	2,474	-0.48%
2020/08/27	53	17.22	4	16.98	16.80	49	2,471	1.98%
2020/08/24	44	17.14	68	17.44	16.75	-24	2,469	-0.97%
2020/08/21	49	15.73	25	15.93	16.50	24	2,366	1.01%
2020/08/19	9	15.89	27	16.10	16.25	-18	2,268	-0.79%
2020/08/18	21	15.71	8	15.68	15.65	13	2,112	0.62%
2020/08/17	61	15.85	56	15.97	16.00	5	2,077	0.24%
2020/08/13	10	14.89	37	15.65	14.95	-27	1,903	-1.42%
2020/08/12	2	14.60	5	14.45	14.45	-3	1,815	-0.17%
2020/08/11	0	0.00	2	14.33	14.35	-2	1,800	-0.11%
2020/08/10	32	14.59	0	0.00	14.40	32	1,796	1.78%
2020/08/06	0	0.00	23	14.69	14.45	-23	1,791	-1.28%
2020/08/05	0	0.00	7	14.57	14.50	-7	1,756	-0.40%
2020/08/04	9	14.48	2	14.35	14.70	7	1,746	0.40%
2020/08/03	0	0.00	7	14.34	14.30	-7	1,741	-0.40%
2020/07/31	24	14.19	0	0.00	14.25	24	1,735	1.38%
2020/07/30	3	14.50	0	0.00	14.15	3	1,737	0.17%
2020/07/29	3	14.27	0	0.00	14.20	3	1,745	0.17%
2020/07/24	21	15.20	21	14.97	14.80	0	1,719	0.00%
2020/07/21	6	14.68	21	15.27	15.40	-15	1,669	-0.90%
2020/07/20	0	0.00	47	14.40	14.30	-47	1,611	-2.92%
2020/07/17	33	14.90	12	15.22	14.60	21	1,590	1.32%
2020/07/16	18	15.34	3	15.47	15.30	15	1,541	0.97%
2020/07/14	54	15.34	54	16.30	16.25	0	1,268	0.00%
2020/07/13	0	0.00	26	15.23	15.65	-26	1,071	-2.43%
2020/07/10	40	14.23	13	14.50	14.25	27	973	2.77%
2020/07/09	1	14.80	17	14.70	15.10	-16	946	-1.69%
2020/07/08	30	14.72	12	14.99	14.60	18	915	1.97%
2020/07/07	32	14.09	38	14.58	15.15	-6	849	-0.71%
2020/07/06	7	13.94	57	13.79	13.80	-50	738	-6.77%
2020/07/01	15	13.08	0	0.00	13.10	15	717	2.09%
2020/06/29	0	0.00	9	13.00	13.00	-9	718	-1.25%
2020/06/24	10	13.55	0	0.00	13.40	10	718	1.39%
2020/06/23	0	0.00	3	13.35	13.25	-3	726	-0.41%
2020/06/22	3	13.35	10	13.35	13.20	-7	730	-0.96%
2020/06/19	0	0.00	3	13.80	13.50	-3	732	-0.41%
2020/06/18	0	0.00	17	13.77	13.65	-17	729	-2.33%
2020/06/17	27	13.81	0	0.00	13.80	27	724	3.72%
2020/06/16	0	0.00	5	13.55	13.50	-5	716	-0.70%
2020/06/15	6	13.32	1	13.65	13.40	5	719	0.69%
2020/06/12	7	12.94	0	0.00	13.05	7	717	0.98%
2020/06/11	6	12.99	4	13.18	13.00	2	720	0.28%
2020/06/10	3	13.50	1	13.40	13.45	2	712	0.28%
2020/06/09	1	13.65	0	0.00	13.30	1	722	0.14%
2020/06/08	0	0.00	3	13.68	13.35	-3	724	-0.41%
2020/06/05	0	0.00	6	13.52	13.60	-6	719	-0.83%
2020/06/04	0	0.00	10	14.15	13.50	-10	712	-1.40%
2020/06/03	2	13.38	18	13.48	13.35	-16	687	-2.33%
2020/06/02	2	13.18	1	13.75	13.50	1	664	0.15%
2020/06/01	0	0.00	1	12.75	12.75	-1	566	-0.18%
2020/05/29	16	11.70	0	0.00	12.50	16	544	2.94%
2020/05/07	0	0.00	28	10.59	10.55	-28	467	-5.99%
2020/03/31	0	0.00	35	7.86	7.63	-35	365	-9.57%
2019/11/05	0	0.00	31	13.26	13.30	-31	662	-4.68%
2019/10/31	0	0.00	31	13.65	13.60	-31	655	-4.73%
2019/02/26	0	0.00	22	17.04	17.00	-22	1,063	-2.07%
2018/12/17	0	0.00	31	17.30	18.15	-31	1,200	-2.58%
2018/11/22	0	0.00	53	18.76	19.15	-53	954	-5.55%
2018/09/06	101	18.72	0	0.00	18.45	101	1,506	6.71%	大買/鉅額交易
2018/09/05	93	18.49	0	0.00	18.30	93	1,457	6.38%
2018/07/20	37	18.37	0	0.00	17.90	37	927	3.99%
2018/07/10	35	17.00	0	0.00	17.15	35	880	3.97%
2018/06/07	23	17.52	0	0.00	17.75	23	905	2.54%
2018/06/04	42	17.25	0	0.00	17.55	42	912	4.60%
2018/02/09	102	19.12	0	0.00	19.25	102	2,849	3.58%	大買/鉅額交易
2018/01/26	42	19.75	0	0.00	19.60	42	2,543	1.65%
2018/01/24	79	19.90	0	0.00	19.80	79	2,549	3.10%
2018/01/22	36	19.84	0	0.00	19.70	36	2,571	1.40%