矽格 (6257)-港商野村券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	129	71.39	14	71.16	71.50	115	6,386	1.80%	大買/鉅額交易
2024/04/25	7	69.90	0	0.00	70.20	7	6,379	0.11%
2024/04/24	8	69.70	0	0.00	70.40	8	6,374	0.13%
2024/04/23	0	0.00	112	68.15	68.30	-112	6,362	-1.76%	大賣/鉅額交易
2024/04/22	0	0.00	107	68.84	68.30	-107	6,358	-1.68%	大賣/鉅額交易
2024/04/19	98	70.70	0	0.00	70.50	98	6,293	1.56%
2024/04/18	0	0.00	225	72.00	71.50	-225	6,215	-3.62%	大賣/鉅額交易
2024/04/17	76	72.43	42	71.27	72.60	34	6,201	0.55%
2024/04/16	0	0.00	55	71.01	70.60	-55	6,136	-0.90%
2024/04/15	0	0.00	70	72.27	72.00	-70	6,060	-1.16%
2024/04/12	70	73.00	56	72.93	73.20	14	6,030	0.23%
2024/04/11	5	71.90	133	72.77	72.80	-128	5,949	-2.15%	大賣/鉅額交易
2024/04/10	15	71.20	0	0.00	72.40	15	5,892	0.25%
2024/04/09	33	72.27	0	0.00	71.10	33	5,828	0.57%
2024/04/08	45	70.90	17	71.58	70.80	28	5,787	0.48%
2024/04/03	0	0.00	326	71.88	71.80	-326	5,763	-5.66%	大賣/鉅額交易
2024/04/02	0	0.00	117	71.98	73.00	-117	5,753	-2.03%	大賣/鉅額交易
2024/04/01	42	71.98	105	71.01	71.60	-63	5,670	-1.11%	大賣/
2024/03/29	2,921	71.61	66	71.60	71.00	2,855	5,597	51.00%	大買/鉅額交易
2024/03/28	1,462	73.17	107	74.36	72.00	1,355	5,390	25.14%	大買/大賣/鉅額交易
2024/03/27	73	73.16	89	71.61	73.80	-16	5,144	-0.31%
2024/03/26	55	71.01	96	72.21	71.00	-41	4,978	-0.82%
2024/03/25	0	0.00	276	72.57	72.30	-276	4,974	-5.55%	大賣/鉅額交易
2024/03/22	0	0.00	162	72.26	72.40	-162	4,944	-3.28%	大賣/鉅額交易
2024/03/21	0	0.00	434	76.86	74.70	-434	4,910	-8.84%	大賣/鉅額交易
2024/03/20	1,716	77.72	114	76.98	75.60	1,602	5,085	31.50%	大買/大賣/鉅額交易
2024/03/19	205	73.17	150	73.44	73.50	55	5,072	1.08%	大買/大賣/
2024/03/18	163	71.20	0	0.00	72.10	163	4,948	3.29%	大買/鉅額交易
2024/03/15	4	67.90	1	69.50	68.80	3	4,832	0.06%
2024/03/14	0	0.00	9	68.27	68.80	-9	4,777	-0.19%
2024/03/13	0	0.00	45	70.70	70.10	-45	4,716	-0.95%
2024/03/12	83	69.60	59	69.85	69.90	24	4,674	0.51%
2024/03/11	23	68.40	15	69.20	68.40	8	4,698	0.17%
2024/03/08	94	71.68	0	0.00	69.00	94	4,758	1.98%
2024/03/07	220	71.66	40	71.59	69.60	180	4,727	3.81%	大買/鉅額交易
2024/03/06	121	69.10	0	0.00	70.20	121	4,786	2.53%	大買/鉅額交易
2024/03/05	15	68.09	13	67.60	68.10	2	4,965	0.04%
2024/03/04	86	68.30	200	67.76	67.90	-114	5,024	-2.27%	大賣/鉅額交易
2024/03/01	10	68.30	88	68.64	67.20	-78	4,971	-1.57%
2024/02/29	0	0.00	53	70.23	70.30	-53	4,814	-1.10%
2024/02/27	24	69.48	64	70.80	70.00	-40	4,781	-0.84%
2024/02/26	0	0.00	163	73.13	72.30	-163	4,667	-3.49%	大賣/鉅額交易
2024/02/23	304	73.67	181	73.69	72.50	123	4,542	2.71%	大買/大賣/鉅額交易
2024/02/22	281	70.39	12	69.18	70.80	269	4,207	6.39%	大買/鉅額交易
2024/02/21	2	68.30	0	0.00	68.80	2	4,122	0.05%
2024/02/20	0	0.00	63	69.18	68.20	-63	4,144	-1.52%
2024/02/19	0	0.00	34	68.77	70.00	-34	4,099	-0.83%
2024/02/16	49	69.49	25	68.70	69.50	24	4,088	0.59%
2024/02/15	15	67.48	49	68.38	68.20	-34	4,032	-0.84%
2024/02/02	0	0.00	80	66.45	65.70	-80	3,999	-2.00%
2024/02/01	50	67.04	27	66.90	66.60	23	3,997	0.58%
2024/01/31	2	66.40	150	67.78	67.70	-148	4,025	-3.68%	大賣/鉅額交易
2024/01/30	0	0.00	61	66.99	66.50	-61	4,054	-1.50%
2024/01/29	0	0.00	8	67.60	67.40	-8	4,089	-0.20%
2024/01/26	0	0.00	67	69.14	67.20	-67	4,139	-1.62%
2024/01/25	0	0.00	15	68.90	68.70	-15	4,117	-0.36%
2024/01/24	2	68.10	13	68.30	68.00	-11	4,103	-0.27%
2024/01/23	78	68.18	0	0.00	68.10	78	4,111	1.90%
2024/01/22	138	68.54	0	0.00	68.00	138	4,084	3.38%	大買/鉅額交易
2024/01/19	90	66.19	95	66.50	66.50	-5	3,970	-0.13%
2024/01/18	31	65.38	0	0.00	65.30	31	4,006	0.77%
2024/01/17	34	65.94	0	0.00	65.80	34	4,124	0.82%
2024/01/16	18	65.37	1	66.20	66.10	17	4,139	0.41%
2024/01/15	51	65.24	0	0.00	65.40	51	4,157	1.23%
2024/01/12	0	0.00	120	64.37	64.30	-120	4,216	-2.85%	大賣/鉅額交易
2024/01/11	0	0.00	242	64.01	64.20	-242	4,308	-5.62%	大賣/鉅額交易
2024/01/10	42	64.35	4	64.10	64.60	38	4,367	0.87%
2024/01/09	20	64.32	0	0.00	64.40	20	4,482	0.45%
2024/01/08	0	0.00	18	64.47	63.90	-18	4,508	-0.40%
2024/01/05	7	64.96	1	65.00	64.90	6	4,636	0.13%
2024/01/04	31	64.85	0	0.00	65.00	31	4,642	0.67%
2024/01/03	5	64.10	159	64.59	65.00	-154	4,664	-3.30%	大賣/鉅額交易
2023/12/29	3	65.17	8	65.03	65.20	-5	4,647	-0.11%
2023/12/28	0	0.00	10	66.70	66.00	-10	4,599	-0.22%
2023/12/27	10	67.36	0	0.00	67.30	10	4,574	0.22%
2023/12/26	10	66.64	0	0.00	66.80	10	4,565	0.22%
2023/12/25	3	66.23	63	67.00	66.40	-60	4,552	-1.32%
2023/12/22	0	0.00	64	67.96	68.00	-64	4,508	-1.42%
2023/12/21	0	0.00	13	68.46	68.10	-13	4,515	-0.29%
2023/12/20	0	0.00	67	67.78	68.80	-67	4,488	-1.49%
2023/12/19	67	68.04	43	67.88	67.80	24	4,433	0.54%
2023/12/18	0	0.00	16	67.66	68.50	-16	4,437	-0.36%
2023/12/15	37	68.84	79	70.02	67.20	-42	4,545	-0.92%
2023/12/14	4	68.50	74	68.60	71.90	-70	4,467	-1.57%
2023/12/13	0	0.00	5	66.20	66.40	-5	4,163	-0.12%
2023/12/12	115	65.99	0	0.00	65.80	115	4,245	2.71%	大買/鉅額交易
2023/12/11	0	0.00	28	64.91	65.00	-28	4,209	-0.67%
2023/12/08	0	0.00	31	65.02	64.70	-31	4,198	-0.74%
2023/12/07	40	64.82	0	0.00	64.60	40	4,183	0.96%
2023/12/06	65	65.10	25	64.51	65.40	40	4,158	0.96%
2023/12/05	3	65.10	24	65.20	65.50	-21	4,084	-0.51%
2023/12/04	12	65.10	52	65.95	66.00	-40	4,013	-1.00%
2023/12/01	400	64.73	133	64.80	65.80	267	3,943	6.77%	大買/大賣/鉅額交易
2023/11/30	200	63.50	33	63.14	63.80	167	3,722	4.49%	大買/鉅額交易
2023/11/29	134	61.67	7	61.61	62.00	127	3,478	3.65%	大買/鉅額交易
2023/11/28	0	0.00	6	60.57	60.60	-6	3,403	-0.18%
2023/11/27	0	0.00	23	60.20	60.00	-23	3,449	-0.67%
2023/11/23	14	60.91	0	0.00	60.90	14	3,515	0.40%
2023/11/22	0	0.00	2	61.00	60.90	-2	3,537	-0.06%
2023/11/21	0	0.00	21	60.70	60.70	-21	3,565	-0.59%
2023/11/17	0	0.00	62	61.58	61.00	-62	3,803	-1.63%
2023/11/16	0	0.00	4	61.10	61.50	-4	3,785	-0.11%
2023/11/15	51	61.00	31	61.87	60.90	20	3,836	0.52%
2023/11/14	62	61.50	5	61.10	61.50	57	3,792	1.50%
2023/11/13	33	60.50	0	0.00	60.50	33	3,777	0.87%
2023/11/10	0	0.00	50	60.44	60.20	-50	3,769	-1.33%
2023/11/08	4	61.58	0	0.00	61.40	4	3,736	0.11%
2023/11/07	18	61.28	64.3	60.91	61.70	-46.3	3,702	-1.25%
2023/11/06	0	0.00	70	61.56	61.50	-70	3,649	-1.92%
2023/11/03	0	0.00	14	60.70	61.50	-14	3,596	-0.39%
2023/11/01	13	59.58	30	59.30	59.70	-17	3,503	-0.49%
2023/10/31	23	60.48	0	0.00	59.30	23	3,490	0.66%
2023/10/30	0	0.00	15	59.93	59.90	-15	3,486	-0.43%
2023/10/27	8	59.68	8	60.38	59.40	0	3,500	0.00%
2023/10/25	308	61.87	53	61.25	62.00	255	3,448	7.39%	大買/鉅額交易
2023/10/23	11	60.26	0	0.00	59.90	11	3,432	0.32%
2023/10/19	79	60.77	44	60.79	60.70	35	3,413	1.03%
2023/10/18	17	60.00	48	59.83	60.00	-31	3,342	-0.93%
2023/10/17	70	60.39	65	60.80	60.70	5	3,292	0.15%
2023/10/16	121	59.18	0	0.00	59.20	121	3,230	3.75%	大買/鉅額交易
2023/10/13	40	59.65	28	59.38	60.00	12	3,223	0.37%
2023/10/12	23	58.00	0	0.00	58.30	23	3,118	0.74%
2023/10/11	27	58.17	0	0.00	57.80	27	3,134	0.86%
2023/10/06	40	57.67	0	0.00	57.50	40	3,133	1.28%
2023/10/05	64	57.86	0	0.00	57.60	64	3,142	2.04%
2023/10/04	39	57.25	0	0.00	57.60	39	3,130	1.25%
2023/10/03	40	57.85	0	0.00	57.50	40	3,132	1.28%
2023/10/02	122	57.75	14	57.80	57.70	108	3,151	3.43%	大買/鉅額交易
2023/09/28	165	57.23	0	0.00	57.40	165	3,183	5.18%	大買/鉅額交易
2023/09/27	122	57.03	0	0.00	56.90	122	3,296	3.70%	大買/鉅額交易
2023/09/26	134	57.59	0	0.00	56.70	134	3,299	4.06%	大買/鉅額交易
2023/09/25	208	58.19	0	0.00	58.30	208	3,259	6.38%	大買/鉅額交易
2023/09/22	242	57.53	105	57.52	57.50	137	3,247	4.22%	大買/大賣/鉅額交易
2023/09/21	603	57.00	16	56.60	57.20	587	3,216	18.25%	大買/鉅額交易
2023/09/20	318	59.06	46	59.96	58.00	272	3,167	8.59%	大買/鉅額交易
2023/09/19	241	60.41	245	60.71	60.80	-4	2,973	-0.13%	大買/大賣/
2023/09/18	574	58.83	28	58.24	58.80	546	2,660	20.52%	大買/鉅額交易
2023/09/15	271	58.37	43	58.40	58.00	228	2,635	8.65%	大買/鉅額交易
2023/09/14	236	57.25	0	0.00	57.20	236	2,512	9.39%	大買/鉅額交易
2023/09/13	227	56.82	0	0.00	56.60	227	2,493	9.10%	大買/鉅額交易
2023/09/12	309	57.47	0	0.00	57.40	309	2,488	12.42%	大買/鉅額交易
2023/09/11	265	56.98	0	0.00	57.10	265	2,484	10.67%	大買/鉅額交易
2023/09/08	281	57.16	0	0.00	57.20	281	2,490	11.28%	大買/鉅額交易
2023/09/07	228	57.76	0	0.00	57.80	228	2,489	9.16%	大買/鉅額交易
2023/09/06	353	57.76	31	57.80	58.20	322	2,480	12.98%	大買/鉅額交易
2023/09/05	213	57.65	0	0.00	57.80	213	2,464	8.64%	大買/鉅額交易
2023/09/04	212	57.42	10	57.39	57.50	202	2,453	8.23%	大買/鉅額交易
2023/09/01	167	57.17	7	57.20	57.10	160	2,446	6.54%	大買/鉅額交易
2023/08/31	679	57.42	0	0.00	57.70	679	2,435	27.88%	大買/鉅額交易
2023/08/30	181	56.69	0	0.00	56.90	181	2,385	7.59%	大買/鉅額交易
2023/08/29	166	56.23	24	56.29	56.40	142	2,351	6.04%	大買/鉅額交易
2023/08/28	10	56.60	1	57.20	56.00	9	2,336	0.39%
2023/08/24	52	56.24	162	56.83	56.10	-110	2,284	-4.82%	大賣/鉅額交易
2023/08/23	294	54.55	4	52.80	55.40	290	2,157	13.44%	大買/鉅額交易
2023/08/22	0	0.00	11	52.64	52.60	-11	2,032	-0.54%
2023/08/21	6	53.00	22	53.24	52.50	-16	1,991	-0.80%
2023/08/17	27	50.50	6	51.20	51.30	21	1,919	1.09%
2023/08/16	177	50.55	6	50.70	50.80	171	1,909	8.96%	大買/鉅額交易
2023/08/14	1	50.30	46	50.36	50.30	-45	1,916	-2.35%
2023/08/10	3	51.80	3	52.30	51.90	0	1,894	0.00%
2023/08/09	3	52.60	0	0.00	52.50	3	1,878	0.16%
2023/08/08	0	0.00	1	52.60	52.70	-1	1,879	-0.05%
2023/08/07	14	52.16	0	0.00	52.70	14	1,874	0.75%
2023/08/04	10	52.20	0	0.00	52.30	10	1,870	0.53%
2023/08/02	15	52.55	63	52.49	52.00	-48	1,872	-2.56%
2023/08/01	0	0.00	12	51.68	52.00	-12	1,856	-0.65%
2023/07/31	0	0.00	20	54.02	52.90	-20	1,835	-1.09%
2023/07/28	42	52.76	35	53.68	53.70	7	1,808	0.39%
2023/07/27	0	0.00	19	53.00	52.30	-19	1,778	-1.07%
2023/07/26	0	0.00	26	57.33	57.00	-26	1,700	-1.53%
2023/07/24	3	57.70	0	0.00	57.50	3	1,629	0.18%
2023/07/21	14	57.72	13	58.12	58.30	1	1,610	0.06%
2023/07/19	0	0.00	53	58.73	58.00	-53	1,577	-3.36%
2023/07/18	0	0.00	187	58.74	58.50	-187	1,543	-12.12%	大賣/鉅額交易
2023/07/17	52	58.67	0	0.00	58.90	52	1,536	3.38%
2023/07/14	0	0.00	14	58.16	58.30	-14	1,505	-0.93%
2023/07/13	0	0.00	1	58.00	57.60	-1	1,483	-0.07%
2023/07/12	0	0.00	1	56.60	57.40	-1	1,447	-0.07%
2023/07/11	0	0.00	9	56.74	56.80	-9	1,440	-0.62%
2023/07/10	2	56.50	0	0.00	56.50	2	1,454	0.14%
2023/07/07	0	0.00	36	57.08	56.70	-36	1,456	-2.47%
2023/07/06	24	58.12	39	58.49	57.80	-15	1,433	-1.05%
2023/07/05	176	57.21	41	58.68	58.20	135	1,396	9.67%	大買/鉅額交易
2023/06/30	21	55.43	0	0.00	55.30	21	1,303	1.61%
2023/06/28	2	55.35	15	55.15	55.00	-13	1,333	-0.97%
2023/06/20	0	0.00	2	56.00	55.90	-2	1,307	-0.15%
2023/06/19	0	0.00	165	55.90	55.90	-165	1,313	-12.56%	大賣/鉅額交易
2023/06/16	0	0.00	4	55.80	56.00	-4	1,326	-0.30%
2023/06/15	0	0.00	193	55.83	55.80	-193	1,330	-14.51%	大賣/鉅額交易
2023/06/13	0	0.00	2	55.80	55.70	-2	1,337	-0.15%
2023/06/12	6	55.02	0	0.00	55.40	6	1,349	0.44%
2023/06/07	0	0.00	22	55.70	55.60	-22	1,363	-1.61%
2023/06/06	53	55.92	13	55.88	55.80	40	1,393	2.87%
2023/06/02	13	55.40	0	0.00	55.30	13	1,520	0.86%
2023/06/01	0	0.00	5	55.60	55.60	-5	1,530	-0.33%
2023/05/31	14	55.47	8	55.16	55.50	6	1,566	0.38%
2023/05/30	5	54.60	0	0.00	54.90	5	1,567	0.32%
2023/05/29	128	54.66	0	0.00	54.50	128	1,590	8.05%	大買/鉅額交易
2023/05/26	0	0.00	3	54.60	54.30	-3	1,600	-0.19%
2023/05/18	0	0.00	11	53.50	53.40	-11	1,627	-0.68%
2023/05/17	0	0.00	6	53.30	53.30	-6	1,645	-0.36%
2023/05/11	0	0.00	1	52.80	52.70	-1	1,642	-0.06%
2023/05/10	97	53.09	0	0.00	53.10	97	1,645	5.90%
2023/05/09	7	52.70	3	53.10	52.60	4	1,647	0.24%
2023/05/04	207	52.78	0	0.00	53.00	207	1,714	12.07%	大買/鉅額交易
2023/05/03	65	52.24	0	0.00	52.20	65	1,732	3.75%
2023/05/02	0	0.00	2	52.20	52.20	-2	1,762	-0.11%
2023/04/28	8	52.10	0	0.00	52.10	8	1,772	0.45%
2023/04/25	16	53.10	16	52.80	52.50	0	1,691	0.00%
2023/04/21	7	54.30	47	53.94	53.20	-40	1,667	-2.40%
2023/04/19	0	0.00	57	55.32	55.20	-57	1,624	-3.51%
2023/04/17	0	0.00	12	55.40	55.40	-12	1,626	-0.74%
2023/04/13	40	55.70	5	55.60	55.50	35	1,606	2.18%
2023/04/12	1	55.30	0	0.00	55.50	1	1,582	0.06%
2023/04/11	5	55.36	0	0.00	55.60	5	1,574	0.32%
2023/04/07	11	55.86	0	0.00	55.70	11	1,560	0.70%
2023/04/06	0	0.00	5	55.62	55.60	-5	1,552	-0.32%
2023/03/30	5	55.60	0	0.00	55.80	5	1,509	0.33%
2023/03/29	0	0.00	6	55.10	55.30	-6	1,509	-0.40%
2023/03/28	3	55.80	0	0.00	55.60	3	1,496	0.20%
2023/03/23	0	0.00	1	55.50	55.70	-1	1,496	-0.07%
2023/03/22	0	0.00	15	55.71	55.70	-15	1,500	-1.00%
2023/03/20	162	55.98	0	0.00	56.00	162	1,516	10.69%	大買/鉅額交易
2023/03/17	166	55.59	0	0.00	55.80	166	1,520	10.92%	大買/鉅額交易
2023/03/16	17	55.47	0	0.00	55.00	17	1,509	1.13%
2023/03/14	66	55.33	0	0.00	55.40	66	1,480	4.46%
2023/03/13	15	55.40	0	0.00	55.60	15	1,489	1.01%
2023/03/10	2	55.35	2	55.70	55.70	0	1,475	0.00%
2023/03/09	12	55.37	0	0.00	55.60	12	1,470	0.82%
2023/03/08	16	56.20	16	56.05	56.10	0	1,438	0.00%
2023/03/07	0	0.00	9	56.27	56.90	-9	1,341	-0.67%
2023/03/06	0	0.00	9	55.62	55.70	-9	1,280	-0.70%
2023/03/02	0	0.00	9	54.33	54.10	-9	1,214	-0.74%
2023/02/22	10	52.10	0	0.00	52.70	10	1,148	0.87%
2023/02/21	4	52.50	0	0.00	52.70	4	1,152	0.35%
2023/02/15	1	51.80	0	0.00	51.20	1	1,221	0.08%
2023/02/09	1	52.10	0	0.00	52.10	1	1,252	0.08%
2023/02/03	12	52.40	4	52.40	52.30	8	1,295	0.62%
2023/02/01	0	0.00	10	51.31	51.40	-10	1,253	-0.80%
2023/01/31	0	0.00	4	50.43	50.90	-4	1,228	-0.33%
2023/01/30	13	50.00	0	0.00	50.10	13	1,203	1.08%
2023/01/10	0.1	49.65	0	0.00	49.55	0.1	1,305	0.01%
2023/01/09	0	0.00	6	49.50	49.60	-6	1,331	-0.45%
2023/01/05	4	48.60	0	0.00	48.30	4	1,340	0.30%
2023/01/04	8	48.71	0	0.00	48.60	8	1,344	0.60%
2023/01/03	0	0.00	1	48.75	48.75	-1	1,365	-0.07%
2022/12/28	0	0.00	1	48.70	48.20	-1	1,417	-0.07%
2022/12/27	1	48.95	0	0.00	49.05	1	1,421	0.07%
2022/12/20	0	0.00	10	48.49	48.25	-10	1,528	-0.65%
2022/12/19	0	0.00	40	49.55	49.45	-40	1,545	-2.59%
2022/12/16	0	0.00	41	49.75	49.60	-41	1,544	-2.65%
2022/12/13	140	50.03	0	0.00	50.10	140	1,532	9.13%	大買/鉅額交易
2022/12/12	0	0.00	7	49.30	49.40	-7	1,495	-0.47%
2022/12/09	36	49.50	0	0.00	49.50	36	1,515	2.37%
2022/12/07	4	49.65	4	49.85	49.30	0	1,517	0.00%
2022/12/06	0	0.00	5	50.48	50.00	-5	1,511	-0.33%
2022/12/05	3	50.50	0	0.00	50.90	3	1,520	0.20%
2022/12/02	0	0.00	3	50.60	50.50	-3	1,514	-0.20%
2022/12/01	0	0.00	10	50.60	50.70	-10	1,539	-0.65%
2022/11/29	0	0.00	5	49.64	50.00	-5	1,559	-0.32%
2022/11/28	0	0.00	12	49.71	49.90	-12	1,566	-0.77%
2022/11/25	0	0.00	1	50.10	50.00	-1	1,590	-0.06%
2022/11/24	0	0.00	5	49.99	50.10	-5	1,606	-0.31%
2022/11/23	4	49.66	0	0.00	49.80	4	1,618	0.25%
2022/11/22	0	0.00	21	49.10	49.35	-21	1,634	-1.28%
2022/11/17	0	0.00	23	49.80	50.10	-23	1,677	-1.37%
2022/11/16	36	50.04	0	0.00	50.10	36	1,679	2.14%
2022/11/15	75	49.88	0	0.00	50.20	75	1,655	4.53%
2022/11/14	0	0.00	1	49.55	49.80	-1	1,653	-0.06%
2022/11/11	22	50.24	39	50.06	49.20	-17	1,654	-1.03%
2022/11/10	19	48.94	0	0.00	49.20	19	1,640	1.16%
2022/11/09	0	0.00	4	48.95	49.05	-4	1,646	-0.24%
2022/11/08	34	48.83	0	0.00	48.25	34	1,649	2.06%
2022/11/04	3	48.25	0	0.00	48.40	3	1,699	0.18%
2022/11/03	5	48.09	0	0.00	48.30	5	1,700	0.29%
2022/10/31	1	46.50	4	46.50	46.50	-3	1,734	-0.17%
2022/10/28	0	0.00	4	46.79	46.30	-4	1,748	-0.23%
2022/10/26	0	0.00	24	45.95	45.80	-24	1,862	-1.29%
2022/10/25	6	46.18	33	46.15	45.95	-27	1,866	-1.45%
2022/10/24	0	0.00	28	46.96	46.60	-28	1,883	-1.49%
2022/10/21	19	46.51	49	46.81	46.55	-30	1,887	-1.59%
2022/10/20	8	45.29	3	45.60	47.30	5	1,916	0.26%
2022/10/18	1	45.35	16	46.30	46.50	-15	1,896	-0.79%
2022/10/13	3	42.05	30	42.78	42.00	-27	1,948	-1.39%
2022/10/12	0	0.00	10	43.42	43.95	-10	1,956	-0.51%
2022/10/11	0	0.00	69	43.71	43.40	-69	1,966	-3.51%
2022/10/06	13	44.84	22	45.03	44.70	-9	2,046	-0.44%
2022/10/05	21	44.60	30	45.10	45.00	-9	2,116	-0.43%
2022/10/04	8	43.69	1	43.95	43.95	7	2,124	0.33%
2022/10/03	19	42.56	0	0.00	43.20	19	2,150	0.88%
2022/09/30	84	42.00	17	42.28	42.50	67	2,188	3.06%
2022/09/29	85	42.46	0	0.00	42.35	85	2,218	3.83%
2022/09/28	13	42.56	1	42.95	42.00	12	2,260	0.53%
2022/09/27	4	43.48	1	43.60	43.60	3	2,290	0.13%
2022/09/26	3	44.75	3	44.37	43.80	0	2,309	0.00%
2022/09/23	3	46.02	3	45.75	45.70	0	2,358	0.00%
2022/09/19	12	47.31	0	0.00	46.95	12	2,560	0.47%
2022/09/14	12	47.58	13	47.37	47.65	-1	2,682	-0.04%
2022/09/13	0	0.00	13.5	48.30	48.30	-13.5	2,686	-0.50%
2022/09/08	24	48.00	6	47.95	48.00	18	2,779	0.65%
2022/09/07	0	0.00	12	47.95	47.60	-12	2,805	-0.43%
2022/09/05	202	50.03	0	0.00	49.80	202	2,825	7.15%	大買/鉅額交易
2022/09/02	0	0.00	7	50.70	50.50	-7	2,840	-0.25%
2022/08/30	37	51.10	0	0.00	50.90	37	3,107	1.19%
2022/08/29	6	50.80	0	0.00	50.90	6	3,190	0.19%
2022/08/24	3	50.40	0	0.00	50.40	3	3,198	0.09%
2022/08/23	0	0.00	23	50.70	50.50	-23	3,206	-0.72%
2022/08/22	16	51.30	0	0.00	51.20	16	3,202	0.50%
2022/08/18	0	0.00	9	51.23	51.50	-9	3,179	-0.28%
2022/08/16	8	51.34	0	0.00	51.20	8	3,180	0.25%
2022/08/12	77	50.85	0	0.00	51.20	77	3,180	2.42%
2022/08/11	51	50.28	5	50.40	50.30	46	3,155	1.46%
2022/08/10	0	0.00	71	49.72	49.60	-71	3,146	-2.26%
2022/08/09	0	0.00	491	49.73	49.90	-491	3,154	-15.57%	大賣/鉅額交易
2022/08/08	80	50.04	204	50.12	50.00	-124	3,138	-3.95%	大賣/鉅額交易
2022/08/05	60	49.43	66	49.40	49.35	-6	3,114	-0.19%
2022/08/04	70	48.82	679	48.70	48.80	-609	3,122	-19.50%	大賣/鉅額交易
2022/08/03	20	49.14	88	49.40	49.10	-68	3,105	-2.19%
2022/08/02	108	50.48	345	50.20	50.00	-237	3,069	-7.72%	大買/大賣/鉅額交易
2022/08/01	0	0.00	5	49.84	49.80	-5	3,007	-0.17%
2022/07/29	3	49.95	0	0.00	49.90	3	3,037	0.10%
2022/07/28	0	0.00	21	50.30	49.65	-21	3,058	-0.69%
2022/07/27	0	0.00	34	49.00	50.20	-34	3,068	-1.11%
2022/07/25	2	50.50	0	0.00	50.60	2	3,098	0.06%
2022/07/22	0	0.00	36	51.09	51.00	-36	3,118	-1.15%
2022/07/21	72	50.69	2	50.60	50.90	70	3,120	2.24%
2022/07/20	31	50.29	18	50.40	50.00	13	3,112	0.42%
2022/07/19	0	0.00	9	49.21	49.35	-9	3,076	-0.29%
2022/07/18	0	0.00	13	48.85	49.35	-13	3,059	-0.42%
2022/07/15	11	48.55	6	48.01	48.65	5	3,048	0.16%
2022/07/14	53	47.10	0	0.00	47.30	53	3,027	1.75%
2022/07/08	0	0.00	41	51.05	51.10	-41	2,846	-1.44%
2022/07/07	0	0.00	14	49.84	50.60	-14	2,820	-0.50%
2022/07/06	0	0.00	37	50.89	50.50	-37	2,795	-1.32%
2022/07/05	0	0.00	40	50.69	52.50	-40	2,806	-1.43%
2022/07/04	7	50.20	39	50.32	50.40	-32	2,851	-1.12%
2022/07/01	25	51.30	62	51.13	50.90	-37	2,889	-1.28%
2022/06/30	62	51.90	33	51.80	51.90	29	2,837	1.02%
2022/06/29	12	54.53	29	54.27	53.90	-17	2,756	-0.62%
2022/06/28	4	55.30	22	55.00	54.90	-18	2,715	-0.66%
2022/06/27	4	56.00	55	56.25	56.10	-51	2,715	-1.88%
2022/06/24	0	0.00	119	56.50	55.00	-119	2,734	-4.35%	大賣/鉅額交易
2022/06/23	59	55.71	31	56.02	55.70	28	2,743	1.02%
2022/06/22	14	57.47	15	56.53	56.20	-1	2,730	-0.04%
2022/06/20	1	58.60	13	57.93	57.20	-12	2,692	-0.45%
2022/06/17	2	59.90	58	59.25	59.00	-56	2,651	-2.11%
2022/06/16	9	61.36	95	61.44	60.80	-86	2,603	-3.30%
2022/06/15	0	0.00	9	62.40	61.80	-9	2,583	-0.35%
2022/06/14	0	0.00	19	62.04	62.20	-19	2,602	-0.73%
2022/06/10	9	62.18	2	62.40	62.20	7	2,541	0.28%
2022/06/09	8	62.49	7	62.04	62.30	1	2,520	0.04%
2022/06/08	300	62.69	0	0.00	62.30	300	2,461	12.19%	大買/鉅額交易
2022/06/07	0	0.00	65	61.42	60.80	-65	2,283	-2.85%
2022/06/06	0	0.00	29	60.20	60.40	-29	2,230	-1.30%
2022/06/02	2	60.30	0	0.00	60.20	2	2,264	0.09%
2022/06/01	77	60.29	0	0.00	60.30	77	2,268	3.39%
2022/05/31	1	59.40	0	0.00	59.50	1	2,227	0.04%
2022/05/30	0	0.00	15	59.30	59.40	-15	2,220	-0.68%
2022/05/27	1	58.50	5	58.70	58.70	-4	2,215	-0.18%
2022/05/26	0	0.00	6	58.70	58.40	-6	2,224	-0.27%
2022/05/25	0	0.00	7	58.94	59.00	-7	2,236	-0.31%
2022/05/24	0	0.00	33	59.15	58.70	-33	2,273	-1.45%
2022/05/23	0	0.00	15	60.07	59.80	-15	2,253	-0.67%
2022/05/20	4	59.90	5	59.80	59.90	-1	2,247	-0.04%
2022/05/17	0	0.00	6	58.87	59.30	-6	2,192	-0.27%
2022/05/12	220	58.41	0	0.00	57.80	220	2,186	10.06%	大買/鉅額交易
2022/05/11	26	58.73	22	59.49	58.70	4	2,164	0.18%
2022/05/10	4	58.20	0	0.00	58.70	4	2,182	0.18%
2022/05/06	1	59.50	9	59.00	59.80	-8	2,202	-0.36%
2022/05/04	188	59.25	50	59.50	59.20	138	2,207	6.25%	大買/鉅額交易
2022/05/03	234	58.51	0	0.00	59.20	234	2,198	10.64%	大買/鉅額交易
2022/04/29	0	0.00	18	57.00	56.50	-18	2,145	-0.84%
2022/04/28	4	56.38	234	56.46	56.30	-230	2,171	-10.59%	大賣/鉅額交易
2022/04/27	0	0.00	11	54.92	56.10	-11	2,161	-0.51%
2022/04/26	6	55.67	76.6	55.83	55.70	-70.6	2,164	-3.26%
2022/04/25	0	0.00	11	56.22	56.00	-11	2,263	-0.49%
2022/04/22	38	57.53	271	57.48	57.40	-233	2,284	-10.20%	大賣/鉅額交易
2022/04/21	27	57.60	187	57.59	57.50	-160	2,321	-6.89%	大賣/鉅額交易
2022/04/20	200	57.35	186	57.35	57.20	14	2,391	0.59%	大買/大賣/
2022/04/19	2	57.40	189	57.29	57.20	-187	2,394	-7.81%	大賣/鉅額交易
2022/04/18	0	0.00	1	57.00	57.10	-1	2,422	-0.04%
2022/04/15	0	0.00	19	57.60	57.20	-19	2,439	-0.78%
2022/04/14	0	0.00	1	58.40	58.20	-1	2,472	-0.04%
2022/04/12	36	57.66	46	58.28	57.50	-10	2,613	-0.38%
2022/04/11	14	59.44	279	59.08	58.50	-265	2,602	-10.18%	大賣/鉅額交易
2022/04/08	3	60.10	81	60.56	60.10	-78	2,555	-3.05%
2022/04/07	224	60.41	7	60.16	59.40	217	2,480	8.75%	大買/鉅額交易
2022/04/06	0	0.00	53	58.88	58.70	-53	2,401	-2.21%
2022/03/31	16	59.58	1	59.70	59.60	15	2,407	0.62%
2022/03/30	0	0.00	54	60.10	59.90	-54	2,403	-2.25%
2022/03/29	0	0.00	98	60.22	60.10	-98	2,382	-4.11%
2022/03/28	254	60.34	6	59.65	60.70	248	2,332	10.63%	大買/鉅額交易
2022/03/25	81	59.56	0	0.00	59.40	81	2,256	3.59%
2022/03/24	0	0.00	2	58.90	59.40	-2	2,242	-0.09%
2022/03/22	0	0.00	4	59.00	59.20	-4	2,261	-0.18%
2022/03/21	57	59.00	6	59.00	59.10	51	2,285	2.23%
2022/03/18	3	58.90	0	0.00	58.60	3	2,310	0.13%
2022/03/17	8	59.00	0	0.00	58.80	8	2,325	0.34%
2022/03/16	0	0.00	11	57.65	58.30	-11	2,311	-0.48%
2022/03/15	0	0.00	4	57.23	57.20	-4	2,344	-0.17%
2022/03/14	10	58.16	0	0.00	58.20	10	2,353	0.42%
2022/03/10	0	0.00	3	57.90	57.90	-3	2,372	-0.13%
2022/03/09	12	57.47	1	57.40	57.20	11	2,360	0.47%
2022/03/08	7	55.30	7	55.64	54.90	0	2,340	0.00%
2022/03/07	2	56.80	2	56.90	56.10	0	2,321	0.00%
2022/03/04	0	0.00	181	58.05	58.00	-181	2,326	-7.78%	大賣/鉅額交易
2022/03/03	7	58.30	180	58.28	58.30	-173	2,360	-7.33%	大賣/鉅額交易
2022/03/02	0	0.00	180	57.57	57.80	-180	2,418	-7.44%	大賣/鉅額交易
2022/03/01	16	57.69	189	57.80	57.80	-173	2,433	-7.11%	大賣/鉅額交易
2022/02/25	0	0.00	3	56.90	56.90	-3	2,457	-0.12%
2022/02/24	2	56.40	37	56.78	56.20	-35	2,501	-1.40%
2022/02/22	0	0.00	1	58.40	57.90	-1	2,574	-0.04%
2022/02/21	0	0.00	1	58.80	58.90	-1	2,754	-0.04%
2022/02/17	2	58.95	4	58.83	58.80	-2	2,995	-0.07%
2022/02/16	20	58.81	4	58.93	58.60	16	3,081	0.52%
2022/02/14	3	57.70	0	0.00	57.80	3	3,129	0.10%
2022/02/10	19	59.14	9	59.44	59.30	10	3,229	0.31%
2022/02/09	0	0.00	3	58.37	59.00	-3	3,266	-0.09%
2022/02/08	11	57.35	1	57.50	57.50	10	3,301	0.30%
2022/02/07	0	0.00	63	56.64	57.20	-63	3,431	-1.84%
2022/01/26	3	56.77	149	56.72	56.50	-146	3,443	-4.24%	大賣/鉅額交易
2022/01/25	1	57.60	54	57.13	57.10	-53	3,496	-1.52%
2022/01/24	0	0.00	36	57.31	57.80	-36	3,530	-1.02%
2022/01/21	0	0.00	114	58.43	58.30	-114	3,548	-3.21%	大賣/鉅額交易
2022/01/19	1	60.10	6	59.53	59.50	-5	3,629	-0.14%
2022/01/18	428	60.13	1	59.80	59.70	427	3,661	11.66%	大買/鉅額交易
2022/01/14	7	58.03	0	0.00	58.00	7	3,541	0.20%
2022/01/13	173	58.84	240	58.96	59.00	-67	3,558	-1.88%	大買/大賣/
2022/01/12	0	0.00	48	57.53	57.80	-48	3,518	-1.36%
2022/01/11	10	57.96	0	0.00	57.50	10	3,566	0.28%
2022/01/10	0	0.00	16	57.60	58.50	-16	3,567	-0.45%
2022/01/07	0	0.00	45	58.17	58.10	-45	3,596	-1.25%
2022/01/06	4	59.40	3	59.30	59.30	1	3,572	0.03%
2022/01/05	199	59.86	79	60.19	59.60	120	3,597	3.34%	大買/鉅額交易
2022/01/04	0	0.00	6	58.72	58.30	-6	3,518	-0.17%
2022/01/03	0	0.00	4	59.30	58.80	-4	3,530	-0.11%
2021/12/30	63	59.00	0	0.00	58.80	63	3,559	1.77%
2021/12/29	0	0.00	3	59.20	59.00	-3	3,591	-0.08%
2021/12/28	7	58.80	0	0.00	58.80	7	3,670	0.19%
2021/12/27	0	0.00	16	58.96	58.90	-16	3,720	-0.43%
2021/12/24	60	58.99	16	58.80	58.90	44	3,773	1.17%
2021/12/23	2	58.70	0	0.00	58.80	2	3,790	0.05%
2021/12/22	1	58.10	0	0.00	58.20	1	3,885	0.03%
2021/12/21	4	57.83	0	0.00	57.90	4	3,910	0.10%
2021/12/20	10	57.40	0	0.00	57.20	10	3,959	0.25%
2021/12/17	3	57.80	12	57.83	57.60	-9	3,987	-0.23%
2021/12/16	38	57.75	0	0.00	57.60	38	3,999	0.95%
2021/12/15	0	0.00	24	57.75	57.00	-24	4,034	-0.59%
2021/12/14	14	57.44	54	57.92	57.30	-40	4,034	-0.99%
2021/12/13	23	57.60	42	58.10	57.50	-19	4,050	-0.47%
2021/12/10	65	58.33	21	58.53	58.10	44	4,072	1.08%
2021/12/09	20	58.77	48	59.37	58.70	-28	4,078	-0.69%
2021/12/08	9	60.20	20	60.43	60.10	-11	4,062	-0.27%
2021/12/07	5	61.26	110	60.39	60.20	-105	4,099	-2.56%	大賣/鉅額交易
2021/12/06	12	60.38	0	0.00	60.20	12	4,168	0.29%
2021/12/03	2	60.10	0	0.00	60.00	2	4,334	0.05%
2021/12/02	55	60.03	4	59.90	59.90	51	4,470	1.14%
2021/12/01	48	59.82	0	0.00	60.10	48	4,630	1.04%
2021/11/30	13	59.53	0	0.00	59.30	13	4,793	0.27%
2021/11/29	103	58.34	6	57.95	58.60	97	4,886	1.98%	大買/
2021/11/26	44	59.25	60	59.84	59.00	-16	4,977	-0.32%
2021/11/25	3	60.80	8	61.45	60.70	-5	5,004	-0.10%
2021/11/24	10	61.22	67	61.16	61.10	-57	5,079	-1.12%
2021/11/23	25	60.95	256	61.08	60.60	-231	5,241	-4.41%	大賣/鉅額交易
2021/11/22	4	61.75	39	61.79	62.20	-35	5,264	-0.66%
2021/11/19	36	62.26	108	62.45	61.90	-72	5,347	-1.35%	大賣/
2021/11/18	41	63.01	194	63.63	62.80	-153	5,379	-2.84%	大賣/鉅額交易
2021/11/17	211	61.43	261	62.47	62.70	-50	5,307	-0.94%	大買/大賣/
2021/11/16	4	61.18	109	61.29	61.00	-105	5,224	-2.01%	大賣/鉅額交易
2021/11/15	82	60.73	258	60.88	61.40	-176	5,275	-3.34%	大賣/鉅額交易
2021/11/12	2	59.70	50	59.74	59.70	-48	5,328	-0.90%
2021/11/11	63	59.98	4	59.90	59.70	59	5,407	1.09%
2021/11/10	14	59.74	85	59.85	59.80	-71	5,739	-1.24%
2021/11/09	16	59.62	95	60.23	60.20	-79	5,876	-1.34%
2021/11/08	22	60.39	44	60.61	60.20	-22	5,900	-0.37%
2021/11/05	1	60.50	45	60.36	60.20	-44	6,023	-0.73%
2021/11/04	210	60.10	10	59.69	60.40	200	6,187	3.23%	大買/鉅額交易
2021/11/03	116	58.64	10	58.40	58.90	106	6,296	1.68%	大買/鉅額交易
2021/11/02	37	58.64	401	58.48	58.10	-364	6,409	-5.68%	大賣/鉅額交易
2021/11/01	220	59.14	65	59.03	59.60	155	6,696	2.31%	大買/鉅額交易
2021/10/29	12	58.80	33	59.06	58.60	-21	6,956	-0.30%
2021/10/28	4	59.20	32	58.95	59.20	-28	7,005	-0.40%
2021/10/27	52	57.99	118	57.71	58.60	-66	7,162	-0.92%	大賣/
2021/10/26	76	58.00	126	58.14	58.10	-50	7,365	-0.68%	大賣/
2021/10/25	59	57.36	96	56.84	57.30	-37	7,748	-0.48%
2021/10/22	84	57.06	11	56.99	57.10	73	7,918	0.92%
2021/10/21	11	56.82	156	56.72	56.60	-145	8,144	-1.78%	大賣/鉅額交易
2021/10/20	1	56.80	167	56.88	57.30	-166	8,352	-1.99%	大賣/鉅額交易
2021/10/19	41	56.62	12	56.02	57.20	29	8,481	0.34%
2021/10/18	19	56.03	15	55.83	55.50	4	8,573	0.05%
2021/10/15	218	56.38	9	56.20	56.40	209	8,835	2.37%	大買/鉅額交易
2021/10/14	1	54.60	134	54.43	54.50	-133	8,954	-1.49%	大賣/鉅額交易
2021/10/13	26	54.30	144	55.15	54.30	-118	9,232	-1.28%	大賣/鉅額交易
2021/10/12	0	0.00	69	55.52	55.60	-69	9,616	-0.72%
2021/10/08	82	56.70	22	56.54	56.40	60	9,632	0.62%
2021/10/07	13	56.52	14	56.85	56.70	-1	9,690	-0.01%
2021/10/06	42	56.10	182	56.14	55.50	-140	9,818	-1.43%	大賣/鉅額交易
2021/10/05	319	55.60	96	56.03	57.20	223	9,815	2.27%	大買/鉅額交易
2021/10/04	161	55.72	92	56.42	55.40	69	9,782	0.71%	大買/
2021/10/01	39	57.26	8	58.55	57.20	31	9,766	0.32%
2021/09/30	44	59.34	67	58.68	59.40	-23	9,847	-0.23%
2021/09/29	192	59.40	227	59.54	58.40	-35	10,009	-0.35%	大買/大賣/
2021/09/28	49	61.45	23	61.57	61.30	26	10,163	0.26%
2021/09/27	181	61.87	97	61.60	62.20	84	10,199	0.82%	大買/
2021/09/24	26	62.30	16	62.20	62.40	10	10,380	0.10%
2021/09/23	25	61.80	17	62.01	61.80	8	10,407	0.08%
2021/09/22	69	61.49	5	61.54	61.20	64	10,444	0.61%
2021/09/17	110	63.23	24	63.23	63.10	86	10,536	0.82%	大買/
2021/09/16	546	63.70	6	63.57	63.50	540	10,565	5.11%	大買/鉅額交易
2021/09/15	96	63.43	156	63.43	62.80	-60	10,627	-0.56%	大賣/
2021/09/14	132	64.26	12	63.92	64.10	120	10,679	1.12%	大買/鉅額交易
2021/09/13	96	64.70	99	64.38	64.10	-3	10,698	-0.03%
2021/09/10	166	64.86	21	64.67	65.30	145	10,720	1.35%	大買/鉅額交易
2021/09/09	441	64.14	46	64.37	64.60	395	10,741	3.68%	大買/鉅額交易
2021/09/08	271	63.90	102	65.08	62.80	169	10,706	1.58%	大買/大賣/鉅額交易
2021/09/07	183	65.44	167	65.81	66.10	16	10,607	0.15%	大買/大賣/
2021/09/06	294	66.75	240	67.15	66.20	54	10,645	0.51%	大買/大賣/
2021/09/03	419	66.13	15	65.86	67.20	404	10,541	3.83%	大買/鉅額交易
2021/09/02	73	65.47	134	65.54	64.60	-61	10,414	-0.59%	大賣/
2021/09/01	7	64.66	126	65.01	65.60	-119	10,339	-1.15%	大賣/鉅額交易
2021/08/31	157	64.67	54	64.75	65.00	103	10,289	1.00%	大買/鉅額交易
2021/08/30	98	63.93	126	63.64	64.20	-28	10,495	-0.27%	大賣/
2021/08/27	94	63.20	115	63.70	63.10	-21	10,541	-0.20%	大賣/
2021/08/26	80	62.04	174	62.08	62.40	-94	10,410	-0.90%	大賣/
2021/08/25	23	62.09	102	62.06	62.50	-79	10,348	-0.76%	大賣/
2021/08/24	76	61.25	79	61.30	62.20	-3	10,262	-0.03%
2021/08/23	154	61.11	148	61.40	61.60	6	10,185	0.06%	大買/大賣/
2021/08/20	317	59.85	231	59.95	60.20	86	10,104	0.85%	大買/大賣/
2021/08/19	151	60.14	519	60.26	59.10	-368	10,046	-3.66%	大買/大賣/鉅額交易
2021/08/18	300	59.67	276	60.53	62.10	24	9,937	0.24%	大買/大賣/
2021/08/17	331	60.99	223	60.54	59.20	108	9,851	1.10%	大買/大賣/鉅額交易
2021/08/16	640	60.44	412	60.81	60.70	228	9,775	2.33%	大買/大賣/鉅額交易
2021/08/13	92	66.35	287	67.21	65.50	-195	9,433	-2.07%	大賣/鉅額交易
2021/08/12	143	67.65	105	68.13	68.60	38	9,282	0.41%	大買/大賣/
2021/08/11	501	69.14	342	69.67	67.50	159	9,218	1.72%	大買/大賣/鉅額交易
2021/08/10	112	69.77	146	69.52	70.40	-34	9,120	-0.37%	大買/大賣/
2021/08/09	366	71.16	177	71.54	69.90	189	9,013	2.10%	大買/大賣/鉅額交易
2021/08/06	528	71.02	258	71.31	71.60	270	8,831	3.06%	大買/大賣/鉅額交易
2021/08/05	660	69.55	634	70.49	71.00	26	8,767	0.30%	大買/大賣/
2021/08/04	184	68.33	453	68.87	68.10	-269	8,575	-3.14%	大買/大賣/鉅額交易
2021/08/02	385.1	65.67	95	64.84	65.50	290.1	8,308	3.49%	大買/鉅額交易
2021/07/30	121	64.00	168	64.80	64.10	-47	8,124	-0.58%	大買/大賣/
2021/07/29	396	62.99	261	63.36	64.30	135	7,983	1.69%	大買/大賣/鉅額交易
2021/07/28	262	59.92	274	60.82	61.40	-12	7,627	-0.16%	大買/大賣/
2021/07/27	28	62.98	315	62.85	62.20	-287	7,613	-3.77%	大賣/鉅額交易
2021/07/26	435	61.92	77	61.94	63.10	358	7,526	4.76%	大買/鉅額交易
2021/07/23	77	61.24	97	61.54	60.50	-20	7,667	-0.26%
2021/07/22	99	60.86	28	60.32	60.90	71	7,936	0.89%
2021/07/21	61	61.19	118	61.25	60.10	-57	7,914	-0.72%	大賣/
2021/07/20	58	58.45	30	58.53	59.60	28	7,778	0.36%
2021/07/19	1,603.6	60.07	56	59.93	59.20	1,547.6	7,653	20.22%	大買/鉅額交易
2021/07/16	255	58.40	312	59.60	60.50	-57	7,453	-0.76%	大買/大賣/
2021/07/15	0	0.00	16	57.95	58.10	-16	7,075	-0.23%
2021/07/14	14	57.39	45	57.26	57.20	-31	7,098	-0.44%
2021/07/13	92	57.70	129	58.04	57.40	-37	7,194	-0.51%	大賣/
2021/07/12	25	56.90	110	56.82	56.80	-85	7,081	-1.20%	大賣/
2021/07/09	98	56.59	31	56.72	56.50	67	7,110	0.94%
2021/07/08	0	0.00	86	57.12	57.00	-86	7,248	-1.19%
2021/07/07	216	57.04	124	57.17	56.90	92	7,335	1.25%	大買/大賣/
2021/07/06	139	58.91	310	59.08	58.30	-171	7,288	-2.35%	大買/大賣/鉅額交易
2021/07/05	420	58.75	238	58.67	59.90	182	7,212	2.52%	大買/大賣/鉅額交易
2021/07/02	43	56.86	2	57.40	57.10	41	7,022	0.58%
2021/07/01	133	57.18	251	57.24	57.10	-118	7,046	-1.67%	大買/大賣/鉅額交易
2021/06/30	12	55.68	85	55.97	56.00	-73	6,950	-1.05%
2021/06/29	66	55.93	133	56.29	56.00	-67	6,930	-0.97%	大賣/
2021/06/28	128	55.87	7	55.90	55.90	121	6,901	1.75%	大買/鉅額交易
2021/06/25	44	55.11	15	55.17	55.00	29	6,801	0.43%
2021/06/24	84	55.44	47	55.71	55.00	37	6,793	0.54%
2021/06/23	39	54.86	7	54.61	54.90	32	6,745	0.47%
2021/06/22	24	54.24	4	54.30	54.10	20	6,683	0.30%
2021/06/21	67	54.19	125	54.05	53.80	-58	6,652	-0.87%	大賣/
2021/06/18	7	54.71	13	54.88	54.60	-6	6,664	-0.09%
2021/06/17	124	54.23	16	53.90	54.60	108	6,660	1.62%	大買/鉅額交易
2021/06/16	40	54.05	41	54.54	54.20	-1	6,703	-0.01%
2021/06/15	336	54.14	158	54.08	54.50	178	6,708	2.65%	大買/大賣/鉅額交易
2021/06/11	291	53.34	44	53.36	53.30	247	6,643	3.72%	大買/鉅額交易
2021/06/10	113	53.17	90	53.04	52.80	23	6,690	0.34%	大買/
2021/06/09	92	52.81	41	52.79	52.80	51	6,688	0.76%
2021/06/08	325	52.86	126	53.08	52.70	199	6,726	2.96%	大買/大賣/鉅額交易
2021/06/07	240	53.11	448	53.56	52.50	-208	6,780	-3.07%	大買/大賣/鉅額交易
2021/06/04	491	52.00	314	51.77	52.50	177	6,529	2.71%	大買/大賣/鉅額交易
2021/06/03	104	50.99	50	51.42	52.00	54	6,471	0.83%	大買/
2021/06/02	23	50.63	146	50.79	50.50	-123	6,451	-1.91%	大賣/鉅額交易
2021/06/01	93	51.10	24	51.02	51.00	69	6,501	1.06%
2021/05/31	22	50.42	19	50.33	50.30	3	6,522	0.05%
2021/05/28	302	50.05	65	49.92	50.20	237	6,544	3.62%	大買/鉅額交易
2021/05/27	152	49.11	86	48.99	49.05	66	6,581	1.00%	大買/
2021/05/26	50	49.55	91	49.56	49.35	-41	6,653	-0.62%
2021/05/25	140	49.47	103	49.48	49.45	37	6,734	0.55%	大買/大賣/
2021/05/24	204	48.14	176	47.88	48.65	28	6,795	0.41%	大買/大賣/
2021/05/21	65	48.45	66	47.98	47.85	-1	6,846	-0.01%
2021/05/20	56	48.05	61	47.92	47.60	-5	6,999	-0.07%
2021/05/19	63	48.08	74	47.95	48.45	-11	7,102	-0.15%
2021/05/18	193	46.54	158	46.72	48.35	35	7,172	0.49%	大買/大賣/
2021/05/17	146	46.05	195	46.21	44.95	-49	7,324	-0.67%	大買/大賣/
2021/05/14	60	48.43	119	48.26	48.10	-59	7,331	-0.80%	大賣/
2021/05/13	189	46.39	269	46.71	47.80	-80	7,333	-1.09%	大買/大賣/
2021/05/12	10	46.36	10	46.68	47.15	0	7,325	0.00%
2021/05/11	7	50.55	4	50.73	49.65	3	7,256	0.04%
2021/05/10	3	51.50	6	52.13	51.40	-3	7,265	-0.04%
2021/05/07	3	51.60	15	51.11	51.90	-12	7,393	-0.16%
2021/05/06	65	50.60	39	51.24	50.60	26	7,539	0.34%
2021/05/05	6	51.73	6	52.15	51.20	0	7,670	0.00%
2021/05/03	35	53.16	50.4	53.13	52.40	-15.4	8,133	-0.19%
2021/04/29	5	54.90	263	56.10	54.60	-258	8,583	-3.01%	大賣/鉅額交易
2021/04/28	343	53.96	101	55.56	55.80	242	9,138	2.65%	大買/大賣/鉅額交易
2021/04/27	45	52.98	127	52.80	53.00	-82	9,147	-0.90%	大賣/
2021/04/26	130	52.70	54	52.18	52.90	76	9,166	0.83%	大買/
2021/04/23	5	51.30	10	50.78	51.60	-5	9,114	-0.05%
2021/04/22	29	51.21	25	52.05	50.80	4	9,255	0.04%
2021/04/21	24	52.32	8	51.99	52.20	16	9,383	0.17%
2021/04/20	8	51.91	32	51.58	52.10	-24	9,501	-0.25%
2021/04/19	10	51.75	10	51.00	52.00	0	9,620	0.00%
2021/04/16	5	50.00	14	49.98	50.10	-9	9,541	-0.09%
2021/04/15	14	49.98	229.9	49.78	50.10	-215.9	9,665	-2.23%	大賣/鉅額交易
2021/04/14	22	49.82	88	50.06	49.90	-66	9,702	-0.68%
2021/04/13	23	51.08	93	51.24	50.30	-70	9,875	-0.71%
2021/04/09	48	52.72	142.3	52.86	52.40	-94.3	10,152	-0.93%	大賣/
2021/04/08	129	53.38	56	53.16	53.20	73	10,072	0.72%	大買/
2021/04/07	5	53.20	183	52.91	53.30	-178	10,044	-1.77%	大賣/鉅額交易
2021/04/06	290	52.69	55	52.87	53.10	235	10,017	2.35%	大買/鉅額交易
2021/04/01	10	52.24	40	52.33	52.20	-30	9,931	-0.30%
2021/03/31	34	52.60	72	52.53	52.30	-38	9,994	-0.38%
2021/03/30	11	52.30	167	52.29	52.50	-156	10,084	-1.55%	大賣/鉅額交易
2021/03/29	171	52.32	42	52.23	52.20	129	10,092	1.28%	大買/鉅額交易
2021/03/26	70	52.47	27	52.69	52.10	43	10,136	0.42%
2021/03/25	43	52.24	66	52.30	51.90	-23	10,177	-0.23%
2021/03/24	19	52.33	21	52.62	52.10	-2	10,204	-0.02%
2021/03/23	29	52.42	11	52.86	52.50	18	10,219	0.18%
2021/03/22	5	52.70	247	52.93	52.60	-242	10,244	-2.36%	大賣/鉅額交易
2021/03/19	165	52.79	5	52.20	53.10	160	10,233	1.56%	大買/鉅額交易
2021/03/18	87	52.49	78	52.46	52.60	9	10,229	0.09%
2021/03/17	11	52.41	71	52.34	52.10	-60	10,319	-0.58%
2021/03/16	42	53.12	315	52.74	52.60	-273	10,304	-2.65%	大賣/鉅額交易
2021/03/15	5	52.20	179	52.25	52.30	-174	10,349	-1.68%	大賣/鉅額交易
2021/03/12	6	52.10	163	52.01	52.00	-157	10,422	-1.51%	大賣/鉅額交易
2021/03/11	356	51.79	5	51.50	51.80	351	10,551	3.33%	大買/鉅額交易
2021/03/10	5	50.70	6	50.70	50.70	-1	10,568	-0.01%
2021/03/09	6	50.31	16	50.12	50.50	-10	10,669	-0.09%
2021/03/08	96	50.46	54	50.46	50.10	42	10,732	0.39%
2021/03/05	55	50.22	296	50.38	50.30	-241	10,830	-2.23%	大賣/鉅額交易
2021/03/04	5	50.50	5	50.68	50.20	0	10,990	0.00%
2021/03/03	65	50.57	84	50.75	50.80	-19	11,040	-0.17%
2021/03/02	108	51.35	113	50.68	50.70	-5	11,148	-0.04%	大買/大賣/
2021/02/26	79	50.61	25	50.78	50.60	54	11,411	0.47%
2021/02/25	27	51.42	7	51.81	51.20	20	11,762	0.17%
2021/02/24	5	51.34	31	52.18	51.30	-26	11,867	-0.22%
2021/02/23	34	51.89	4	51.60	51.90	30	11,835	0.25%
2021/02/22	14	51.43	17	51.44	51.90	-3	11,850	-0.03%
2021/02/19	16	51.23	13	51.09	51.10	3	11,822	0.03%
2021/02/18	4	51.70	4	51.40	51.80	0	11,754	0.00%
2021/02/17	4	51.93	56	51.78	52.00	-52	11,727	-0.44%
2021/02/05	147	50.21	4	50.00	50.30	143	11,515	1.24%	大買/鉅額交易
2021/02/04	57	49.58	35	49.68	49.60	22	11,440	0.19%
2021/02/03	4	49.09	4	49.34	49.15	0	11,480	0.00%
2021/02/02	28	49.43	0	0.00	49.50	28	11,469	0.24%
2021/02/01	143	47.91	141	47.55	48.25	2	11,515	0.02%	大買/大賣/
2021/01/29	56	49.10	48	49.02	48.65	8	11,479	0.07%
2021/01/28	97	50.11	97	49.83	50.00	0	11,335	0.00%
2021/01/27	16	51.25	6	51.72	51.20	10	11,155	0.09%
2021/01/26	148	52.09	187	52.85	52.50	-39	10,929	-0.36%	大買/大賣/
2021/01/25	100	51.97	140	51.87	51.80	-40	10,533	-0.38%	大賣/
2021/01/22	232	52.31	72	52.06	52.50	160	10,241	1.56%	大買/鉅額交易
2021/01/21	833	50.85	839	51.26	51.50	-6	9,656	-0.06%	大買/大賣/
2021/01/20	514	48.80	373	48.30	48.25	141	8,712	1.62%	大買/大賣/鉅額交易
2021/01/19	220	47.86	112	47.80	47.60	108	8,273	1.31%	大買/大賣/鉅額交易
2021/01/18	20	46.38	48	46.90	46.80	-28	8,138	-0.34%
2021/01/15	42	48.42	81	47.96	47.25	-39	8,052	-0.48%
2021/01/14	214	47.98	153	48.59	48.50	61	7,888	0.77%	大買/大賣/
2021/01/13	32	46.99	91	47.34	47.45	-59	7,663	-0.77%
2021/01/12	278	47.21	162	47.29	46.50	116	7,496	1.55%	大買/大賣/鉅額交易
2021/01/11	25	47.12	65	47.11	47.20	-40	7,296	-0.55%
2021/01/08	3	46.53	61	46.61	47.05	-58	7,211	-0.80%
2021/01/07	30	46.59	65	46.76	46.60	-35	7,045	-0.50%
2021/01/06	0	0.00	129	48.48	46.65	-129	6,942	-1.86%	大賣/鉅額交易
2021/01/05	275	47.49	407	47.50	48.25	-132	6,586	-2.00%	大買/大賣/鉅額交易
2021/01/04	325	45.99	90	46.23	46.10	235	6,217	3.78%	大買/鉅額交易
2020/12/31	1	45.30	44	45.56	45.25	-43	6,143	-0.70%
2020/12/30	98	45.56	3	45.40	45.65	95	6,166	1.54%
2020/12/29	138	45.30	56	45.49	45.25	82	6,233	1.32%	大買/
2020/12/28	0	0.00	50	45.84	45.70	-50	6,188	-0.81%
2020/12/25	10	46.20	52	46.01	45.90	-42	6,182	-0.68%
2020/12/24	259	45.39	169	45.85	45.90	90	6,150	1.46%	大買/大賣/
2020/12/23	24	44.96	61	44.88	44.75	-37	6,097	-0.61%
2020/12/22	53	45.31	13	45.46	44.70	40	6,102	0.66%
2020/12/21	23	44.10	94	45.07	45.50	-71	6,046	-1.17%
2020/12/18	95	45.21	102	44.87	44.80	-7	5,954	-0.12%	大賣/
2020/12/17	3	45.40	59	45.32	45.40	-56	5,901	-0.95%
2020/12/16	116	45.59	28	45.01	45.80	88	5,882	1.50%	大買/
2020/12/15	46	44.77	169	45.02	44.70	-123	5,803	-2.12%	大賣/鉅額交易
2020/12/14	45	45.04	68	45.00	45.45	-23	5,763	-0.40%
2020/12/11	218	44.90	164	45.52	45.05	54	5,722	0.94%	大買/大賣/
2020/12/10	71	45.76	119	45.99	45.70	-48	5,615	-0.85%	大賣/
2020/12/09	79	46.56	22	46.63	46.65	57	5,521	1.03%
2020/12/08	190	45.77	64	45.98	45.90	126	5,368	2.35%	大買/鉅額交易
2020/12/07	36	45.68	67	46.30	46.00	-31	5,281	-0.59%
2020/12/04	5	45.15	26	45.13	45.45	-21	5,122	-0.41%
2020/12/03	256	45.39	259	45.44	45.15	-3	5,005	-0.06%	大買/大賣/
2020/12/02	48	45.22	175	45.12	45.15	-127	4,911	-2.59%	大賣/鉅額交易
2020/12/01	311	44.88	133	45.04	45.10	178	4,885	3.64%	大買/大賣/鉅額交易
2020/11/30	139	44.75	163	45.02	45.15	-24	4,780	-0.50%	大買/大賣/
2020/11/27	5	44.40	0	0.00	44.40	5	4,597	0.11%
2020/11/26	0	0.00	10	44.25	44.55	-10	4,514	-0.22%
2020/11/25	271	43.91	277	44.09	44.35	-6	4,389	-0.14%	大買/大賣/
2020/11/24	27	44.25	8	44.50	44.30	19	4,075	0.47%
2020/11/23	0	0.00	39	42.78	43.30	-39	3,704	-1.05%
2020/11/20	79	41.83	13	42.11	42.40	66	3,549	1.86%
2020/11/19	24	42.45	48	42.77	42.20	-24	3,505	-0.68%
2020/11/18	3	41.30	129	41.74	42.50	-126	3,469	-3.63%	大賣/鉅額交易
2020/11/17	148	41.34	55	41.41	41.40	93	3,468	2.68%	大買/
2020/11/16	52	41.10	64	41.13	41.30	-12	3,595	-0.33%
2020/11/13	114	40.65	0	0.00	40.80	114	3,699	3.08%	大買/鉅額交易
2020/11/12	40	40.80	55	40.88	40.60	-15	3,850	-0.39%
2020/11/11	60	40.72	113	40.75	41.10	-53	3,897	-1.36%	大賣/
2020/11/10	120	40.49	82	40.31	40.35	38	3,812	1.00%	大買/
2020/11/09	41	39.82	85	40.03	40.60	-44	3,780	-1.16%
2020/11/06	119	39.11	29	39.03	39.25	90	3,704	2.43%	大買/
2020/11/05	47	38.34	18	37.95	38.40	29	3,671	0.79%
2020/11/04	62	37.95	4	37.84	38.10	58	3,692	1.57%
2020/11/03	38	37.88	5	37.89	37.90	33	3,752	0.88%
2020/11/02	8	37.36	88	37.43	37.30	-80	3,880	-2.06%
2020/10/30	1	37.75	37	38.04	37.70	-36	4,031	-0.89%
2020/10/29	43	38.06	37	37.64	38.30	6	4,051	0.15%
2020/10/28	10	38.35	41	38.65	38.35	-31	4,110	-0.75%
2020/10/27	6	38.60	30	38.63	38.65	-24	4,168	-0.58%
2020/10/26	2	38.75	83	39.06	38.80	-81	4,200	-1.93%
2020/10/23	0	0.00	3	38.93	39.05	-3	4,253	-0.07%
2020/10/22	40	38.82	74	38.73	38.55	-34	4,500	-0.76%
2020/10/21	2	38.70	24	38.94	38.75	-22	4,722	-0.47%
2020/10/20	29	38.95	9	38.96	38.95	20	5,001	0.40%
2020/10/19	17	38.64	0	0.00	38.65	17	5,211	0.33%
2020/10/16	0	0.00	66	38.66	38.40	-66	5,360	-1.23%
2020/10/15	2	39.23	38	39.00	38.85	-36	5,415	-0.66%
2020/10/14	45	39.23	0	0.00	39.20	45	5,468	0.82%
2020/10/13	16	38.62	2	38.83	38.90	14	5,564	0.25%
2020/10/12	36	38.60	63	39.00	38.85	-27	5,618	-0.48%
2020/10/08	21	39.37	37	39.36	39.30	-16	5,736	-0.28%
2020/10/07	45	38.80	1	39.20	39.30	44	5,971	0.74%
2020/10/06	37	38.77	34	38.85	38.50	3	6,109	0.05%
2020/10/05	76	38.04	56	37.95	38.00	20	6,152	0.33%
2020/09/30	10	37.41	0	0.00	37.75	10	6,252	0.16%
2020/09/29	23	37.49	33	37.68	37.20	-10	6,332	-0.16%
2020/09/28	0	0.00	50	37.03	37.60	-50	6,483	-0.77%
2020/09/25	4	37.01	10	37.70	37.00	-6	6,641	-0.09%
2020/09/24	11	38.02	14	37.96	37.80	-3	6,814	-0.04%
2020/09/23	20	38.65	0	0.00	38.40	20	6,914	0.29%
2020/09/18	14	39.74	53	40.05	39.80	-39	7,473	-0.52%
2020/09/17	0	0.00	25	39.90	40.00	-25	7,602	-0.33%
2020/09/16	57	40.36	34	40.27	40.10	23	7,867	0.29%
2020/09/15	188	39.86	0	0.00	40.00	188	8,011	2.35%	大買/鉅額交易
2020/09/14	12	39.14	26	39.20	39.30	-14	8,027	-0.17%
2020/09/11	0	0.00	40	39.11	38.85	-40	8,070	-0.50%
2020/09/10	0	0.00	15	39.47	39.15	-15	8,076	-0.19%
2020/09/09	140	38.67	127	39.65	39.60	13	8,076	0.16%	大買/大賣/
2020/09/08	61	39.00	43	39.33	38.90	18	8,056	0.22%
2020/09/07	0	0.00	57	39.54	39.20	-57	8,087	-0.70%
2020/09/04	71	39.36	74	39.28	39.85	-3	8,172	-0.04%
2020/09/03	2	38.93	35	39.13	38.75	-33	8,117	-0.41%
2020/09/02	125	38.97	0	0.00	39.05	125	8,129	1.54%	大買/鉅額交易
2020/09/01	24	38.26	62	38.01	38.25	-38	8,157	-0.47%
2020/08/31	5	38.34	14	38.54	38.15	-9	8,196	-0.11%
2020/08/28	31	38.87	0	0.00	38.55	31	8,244	0.38%
2020/08/27	26	39.11	283	38.91	38.45	-257	8,380	-3.07%	大賣/鉅額交易
2020/08/26	128	39.00	98	38.73	39.35	30	8,773	0.34%	大買/
2020/08/25	19	38.72	0	0.00	38.75	19	8,874	0.21%
2020/08/24	82	38.33	9	38.05	38.35	73	8,879	0.82%
2020/08/21	54	38.88	93	39.18	38.85	-39	8,865	-0.44%
2020/08/20	62	39.23	112	39.86	38.80	-50	8,757	-0.57%	大賣/
2020/08/19	79	41.39	72	41.60	41.20	7	8,651	0.08%
2020/08/18	0	0.00	90	43.49	42.60	-90	8,541	-1.05%
2020/08/17	0	0.00	43	43.35	44.40	-43	8,442	-0.51%
2020/08/14	33	42.79	19	43.22	43.25	14	8,466	0.17%
2020/08/13	70	42.83	45	42.93	42.80	25	8,505	0.29%
2020/08/12	117	42.28	54	42.73	42.55	63	8,485	0.74%	大買/
2020/08/11	1	42.95	87	43.34	43.05	-86	8,490	-1.01%
2020/08/10	69	44.38	51	43.95	43.85	18	8,497	0.21%
2020/08/07	43	44.54	29.5	44.36	44.40	13.5	8,504	0.16%
2020/08/06	6	44.80	97	44.61	44.25	-91	8,486	-1.07%
2020/08/05	274	43.91	11	44.82	44.95	263	8,407	3.13%	大買/鉅額交易
2020/08/04	17	42.93	3	42.97	42.90	14	8,305	0.17%
2020/08/03	0	0.00	61	43.02	42.85	-61	8,356	-0.73%
2020/07/31	72	43.15	80	43.54	43.70	-8	8,432	-0.09%
2020/07/30	6	42.40	8	42.50	42.60	-2	8,487	-0.02%
2020/07/29	16	42.41	121	42.04	42.25	-105	8,535	-1.23%	大賣/鉅額交易
2020/07/28	132	44.18	309	43.50	42.50	-177	8,563	-2.07%	大買/大賣/鉅額交易
2020/07/27	346	43.35	173	44.45	42.90	173	8,376	2.07%	大買/大賣/鉅額交易
2020/07/24	2	46.70	230	47.66	46.40	-228	8,234	-2.77%	大賣/鉅額交易
2020/07/23	1,852.9	46.90	599	47.27	47.65	1,253.9	7,997	15.68%	大買/大賣/鉅額交易
2020/07/22	176	45.97	212	45.96	45.90	-36	7,848	-0.46%	大買/大賣/
2020/07/21	66	45.50	0	0.00	45.15	66	7,748	0.85%
2020/07/20	170	45.05	35	45.05	44.90	135	7,722	1.75%	大買/鉅額交易
2020/07/17	165	45.25	153	44.95	44.65	12	7,696	0.16%	大買/大賣/
2020/07/16	27	44.86	33	44.87	44.95	-6	7,642	-0.08%
2020/07/15	43	45.37	125	45.14	44.60	-82	7,600	-1.08%	大賣/
2020/07/14	82	44.84	172	45.47	45.30	-90	7,529	-1.20%	大賣/
2020/07/13	205	43.72	138	44.13	44.90	67	7,316	0.92%	大買/大賣/
2020/07/10	34	43.08	38.5	43.72	42.70	-4.5	7,179	-0.06%
2020/07/09	6	44.24	93	44.06	44.05	-87	7,102	-1.22%
2020/07/08	0	0.00	85	44.53	44.40	-85	7,012	-1.21%
2020/07/07	172	43.60	118	43.17	44.00	54	6,913	0.78%	大買/大賣/
2020/07/06	79	43.32	382	43.84	44.00	-303	6,756	-4.48%	大賣/鉅額交易
2020/07/03	30	41.93	32	42.00	42.65	-2	6,612	-0.03%
2020/07/02	39	41.30	32	41.06	41.65	7	6,503	0.11%
2020/07/01	212	40.83	24	40.83	41.05	188	6,419	2.93%	大買/鉅額交易
2020/06/30	47	40.91	119	41.16	40.60	-72	6,277	-1.15%	大賣/
2020/06/29	133	40.85	65	40.97	40.75	68	6,115	1.11%	大買/
2020/06/24	6	39.95	193	40.02	39.95	-187	5,881	-3.18%	大賣/鉅額交易
2020/06/23	26	39.63	21	40.04	39.80	5	5,784	0.09%
2020/06/22	185	38.75	2.7	38.87	39.00	182.3	5,541	3.29%	大買/鉅額交易
2020/06/19	83	38.48	16	38.55	38.15	67	5,420	1.24%
2020/06/18	37	38.07	7	38.25	38.00	30	5,402	0.56%
2020/06/17	0	0.00	66	37.63	37.55	-66	5,375	-1.23%
2020/06/16	140	37.49	16	37.27	37.65	124	5,426	2.28%	大買/鉅額交易
2020/06/15	0	0.00	21	36.99	36.80	-21	5,539	-0.38%
2020/06/12	121	36.06	35	35.96	37.00	86	5,582	1.54%	大買/
2020/06/11	10	38.00	78	37.62	36.85	-68	5,657	-1.20%
2020/06/10	0	0.00	38	38.06	38.10	-38	5,592	-0.68%
2020/06/09	12	38.60	80	38.39	38.30	-68	5,666	-1.20%
2020/06/08	137	38.56	68	38.30	38.35	69	5,734	1.20%	大買/
2020/06/05	11	38.45	15	38.34	38.30	-4	5,734	-0.07%
2020/06/04	70	38.22	61	38.33	38.10	9	5,746	0.16%
2020/06/03	13	38.64	72	38.51	38.35	-59	5,750	-1.03%
2020/06/02	67	39.95	209	40.25	39.05	-142	5,647	-2.51%	大賣/鉅額交易
2020/06/01	99	38.31	0	0.00	38.80	99	5,352	1.85%
2020/05/29	90	37.58	1	37.35	37.40	89	5,230	1.70%
2020/05/28	2	37.35	0	0.00	37.30	2	5,229	0.04%
2020/05/26	0	0.00	63	37.64	37.90	-63	5,239	-1.20%
2020/05/25	15	37.08	13	37.65	37.55	2	5,179	0.04%
2020/05/22	30	38.06	44	38.33	37.90	-14	5,135	-0.27%
2020/05/21	46	38.25	58	38.39	38.40	-12	5,069	-0.24%
2020/05/20	61	37.03	48	37.30	37.75	13	4,971	0.26%
2020/05/19	10	36.80	54	36.90	36.80	-44	4,916	-0.89%
2020/05/18	58	37.25	69	36.97	36.60	-11	4,908	-0.22%
2020/05/15	281	37.15	6	37.11	37.20	275	4,849	5.67%	大買/鉅額交易
2020/05/14	61	37.89	32	37.90	37.40	29	4,813	0.60%
2020/05/13	75	37.79	48	38.06	38.15	27	4,799	0.56%
2020/05/12	31	37.90	52	37.75	37.75	-21	4,773	-0.44%
2020/05/11	14	38.25	91	38.22	38.15	-77	4,764	-1.62%
2020/05/08	58	38.01	25	38.10	37.95	33	4,715	0.70%
2020/05/07	141	38.41	239.4	38.34	38.20	-98.4	4,648	-2.12%	大買/大賣/
2020/05/06	160	37.46	14	37.70	37.65	146	4,524	3.23%	大買/鉅額交易
2020/05/05	40	37.01	37	37.07	37.00	3	4,445	0.07%
2020/05/04	29	36.25	106	36.65	36.85	-77	4,396	-1.75%	大賣/
2020/04/30	254	36.60	112	36.48	36.60	142	4,337	3.27%	大買/大賣/鉅額交易
2020/04/29	443	35.97	114	36.13	36.10	329	4,348	7.57%	大買/大賣/鉅額交易
2020/04/28	44	35.87	59.6	35.91	35.75	-15.6	4,305	-0.36%
2020/04/27	9	35.55	141	35.56	35.65	-132	4,374	-3.02%	大賣/鉅額交易
2020/04/24	56	35.10	54	35.26	35.25	2	4,323	0.05%
2020/04/23	85	34.83	46	34.68	34.80	39	4,302	0.91%
2020/04/22	90	34.07	29	33.47	34.40	61	4,335	1.41%
2020/04/21	42	34.01	5	33.90	33.85	37	4,396	0.84%
2020/04/20	0	0.00	3	34.67	34.70	-3	4,413	-0.07%
2020/04/17	36	35.07	50	35.04	34.65	-14	4,417	-0.32%
2020/04/16	31	34.70	14	34.72	34.90	17	4,361	0.39%
2020/04/15	48	34.48	52	34.44	34.35	-4	4,377	-0.09%
2020/04/14	1	34.35	27	34.23	34.30	-26	4,378	-0.59%
2020/04/13	57	33.74	27	33.58	33.50	30	4,340	0.69%
2020/04/10	21	33.70	90	33.71	33.70	-69	4,361	-1.58%
2020/04/09	108	33.79	46	33.99	33.65	62	4,384	1.41%	大買/
2020/04/08	36	33.81	125	33.62	33.80	-89	4,343	-2.05%	大賣/
2020/04/07	133	32.96	37	33.20	33.25	96	4,274	2.25%	大買/
2020/04/01	3	30.85	5	30.95	31.20	-2	4,218	-0.05%
2020/03/31	2	30.80	40.5	31.00	30.95	-38.5	4,305	-0.90%
2020/03/27	0	0.00	46	31.73	30.65	-46	4,276	-1.08%
2020/03/26	79	30.90	30.3	30.90	31.00	48.7	4,231	1.15%
2020/03/25	606	31.59	60	31.28	31.15	546	4,200	13.00%	大買/鉅額交易
2020/03/24	0	0.00	82	30.02	30.25	-82	4,152	-1.97%
2020/03/23	0	0.00	7	28.74	28.90	-7	4,129	-0.17%
2020/03/20	116	29.73	118	29.87	30.05	-2	4,141	-0.05%	大買/大賣/
2020/03/19	68	27.91	60	28.85	27.40	8	4,099	0.20%
2020/03/18	26	31.36	122	31.42	30.20	-96	4,148	-2.31%	大賣/
2020/03/17	383	31.16	77	31.17	31.05	306	4,276	7.16%	大買/鉅額交易
2020/03/16	98	32.94	103	32.87	31.85	-5	4,156	-0.12%	大賣/
2020/03/13	58	31.36	151.6	31.66	33.20	-93.6	4,103	-2.28%	大賣/
2020/03/12	1	33.55	21	33.66	33.55	-20	4,006	-0.50%
2020/03/11	53	36.11	0	0.00	35.45	53	3,984	1.33%
2020/03/10	0	0.00	27	34.80	35.75	-27	4,055	-0.67%
2020/03/09	18	35.38	44	35.13	34.85	-26	3,986	-0.65%
2020/03/05	0	0.00	646.9	36.32	36.90	-646.9	3,961	-16.33%	大賣/鉅額交易
2020/03/03	28	35.19	0	0.00	35.00	28	3,845	0.73%
2020/02/27	0	0.00	28	34.50	34.10	-28	3,779	-0.74%
2020/02/26	12	35.03	0	0.00	34.85	12	3,750	0.32%
2020/02/20	0	0.00	78	36.01	35.85	-78	3,882	-2.01%
2020/02/19	0	0.00	287	35.82	35.75	-287	3,900	-7.36%	大賣/鉅額交易
2020/02/18	0	0.00	307	35.94	35.85	-307	3,885	-7.90%	大賣/鉅額交易
2020/01/14	0	0.00	57.6	37.50	37.50	-57.6	5,874	-0.98%
2020/01/09	0	0.00	13	37.00	37.00	-13	6,008	-0.22%
2020/01/07	0	0.00	9.5	35.97	36.20	-9.5	6,036	-0.16%
2020/01/06	0	0.00	159	36.13	35.90	-159	6,017	-2.64%	大賣/鉅額交易
2019/12/20	0	0.00	175.1	36.61	36.50	-175.1	6,026	-2.91%	大賣/鉅額交易
2019/12/09	27	36.57	0	0.00	36.55	27	6,021	0.45%
2019/10/31	0	0.00	174	37.45	37.15	-174	5,719	-3.04%	大賣/鉅額交易
2019/10/17	26	35.09	942	35.26	35.25	-916	4,081	-22.44%	大賣/鉅額交易
2019/10/14	150	33.96	0	0.00	33.80	150	3,745	4.00%	大買/鉅額交易
2019/10/01	9	33.66	0	0.00	34.10	9	3,589	0.25%
2019/09/18	108	34.00	0	0.00	33.90	108	3,008	3.59%	大買/鉅額交易
2019/09/17	174	34.13	0	0.00	34.10	174	2,979	5.84%	大買/鉅額交易
2019/09/09	38	33.92	0	0.00	33.95	38	2,785	1.36%
2019/08/30	218	33.28	0	0.00	33.30	218	2,088	10.44%	大買/鉅額交易
2019/08/29	0	0.00	52	32.72	32.55	-52	1,954	-2.66%
2019/08/28	0	0.00	88	31.87	32.20	-88	1,775	-4.96%
2019/08/23	0	0.00	25	30.92	30.80	-25	1,489	-1.68%
2019/08/21	289	30.42	0	0.00	30.65	289	1,395	20.71%	大買/鉅額交易
2019/08/15	25	27.95	0	0.00	28.25	25	1,085	2.30%
2019/08/14	434	28.38	0	0.00	28.25	434	1,085	39.98%	大買/鉅額交易
2019/08/07	0	0.00	321	28.01	27.85	-321	1,032	-31.09%	大賣/鉅額交易
2019/08/06	0	0.00	73.3	27.68	27.90	-73.3	1,021	-7.17%
2019/08/05	95	28.11	0	0.00	28.00	95	1,008	9.42%
2019/08/02	165	28.46	0	0.00	28.35	165	1,008	16.36%	大買/鉅額交易
2019/07/24	0	0.00	23	29.24	29.45	-23	957	-2.40%
2019/07/23	0	0.00	23	29.11	28.95	-23	934	-2.46%
2019/07/17	24	28.74	0	0.00	28.85	24	938	2.56%
2019/07/10	119	30.59	0	0.00	30.70	119	942	12.62%	大買/鉅額交易
2019/07/02	0	0.00	320	30.19	30.10	-320	998	-32.05%	大賣/鉅額交易
2019/07/01	0	0.00	443	30.13	30.20	-443	991	-44.67%	大賣/鉅額交易
2019/06/28	0	0.00	116	29.68	29.70	-116	986	-11.76%	大賣/鉅額交易
2019/06/27	0	0.00	228	29.66	29.70	-228	998	-22.84%	大賣/鉅額交易
2019/06/26	0	0.00	115	29.43	29.50	-115	1,012	-11.36%	大賣/鉅額交易
2019/06/25	23	29.36	163	29.34	29.35	-140	1,042	-13.43%	大賣/鉅額交易
2019/06/24	0	0.00	186	29.34	29.35	-186	1,045	-17.78%	大賣/鉅額交易
2019/06/21	0	0.00	240	29.69	29.50	-240	1,057	-22.70%	大賣/鉅額交易
2019/05/16	24	29.06	0	0.00	28.80	24	1,646	1.46%
2019/05/10	40	29.39	0	0.00	29.40	40	1,666	2.40%
2019/05/02	15	31.09	0	0.00	31.00	15	1,638	0.92%
2019/03/29	0	0.00	216	29.92	30.10	-216	1,411	-15.30%	大賣/鉅額交易
2019/03/25	0	0.00	7	30.50	30.50	-7	1,366	-0.51%
2019/03/20	44	30.03	0	0.00	30.10	44	1,183	3.72%
2019/03/19	0	0.00	124	29.61	29.55	-124	1,159	-10.69%	大賣/鉅額交易
2019/03/18	0	0.00	236	29.73	29.75	-236	1,155	-20.42%	大賣/鉅額交易
2019/03/15	153	29.71	0	0.00	29.20	153	1,125	13.60%	大買/鉅額交易
2019/03/12	0	0.00	57	29.07	29.05	-57	1,106	-5.15%
2019/02/26	47	30.45	0	0.00	30.25	47	1,100	4.27%
2019/02/12	25	28.77	0	0.00	28.80	25	982	2.55%
2019/02/11	0	0.00	22	28.48	28.50	-22	1,022	-2.15%
2019/01/16	61	27.80	0	0.00	27.85	61	1,110	5.49%
2019/01/04	24	26.20	0	0.00	26.45	24	1,192	2.01%
2018/12/18	0	0.00	66	28.16	28.15	-66	1,419	-4.65%
2018/12/14	17	28.46	0	0.00	28.40	17	1,450	1.17%
2018/12/12	0	0.00	109	28.68	28.70	-109	1,549	-7.04%	大賣/鉅額交易
2018/11/15	42	28.81	0	0.00	28.80	42	1,848	2.27%
2018/10/19	74	28.62	0	0.00	28.60	74	2,135	3.47%
2018/10/18	49	29.38	0	0.00	29.10	49	2,121	2.31%
2018/10/03	0	0.00	45	33.73	33.60	-45	2,101	-2.14%
2018/09/11	0	0.00	37	33.86	33.90	-37	2,417	-1.53%
2018/08/23	30	34.26	0	0.00	34.20	30	4,010	0.75%
2018/08/15	0	0.00	38	34.09	33.90	-38	4,345	-0.87%
2018/07/20	46	35.52	0	0.00	35.70	46	4,830	0.95%
2018/07/13	0	0.00	228	35.99	35.90	-228	4,917	-4.64%	大賣/鉅額交易
2018/07/10	18	35.70	0	0.00	35.50	18	4,904	0.37%
2018/07/06	0	0.00	109	36.91	36.95	-109	4,837	-2.25%	大賣/鉅額交易
2018/06/28	0	0.00	160	36.84	36.70	-160	4,776	-3.35%	大賣/鉅額交易
2018/06/19	0	0.00	162	38.89	38.60	-162	4,928	-3.29%	大賣/鉅額交易
2018/05/31	0	0.00	45	37.40	37.40	-45	4,169	-1.08%
2018/05/09	45	37.15	102	37.06	37.00	-57	5,290	-1.08%	大賣/
2018/05/08	0	0.00	135	36.96	36.75	-135	5,270	-2.56%	大賣/鉅額交易
2018/05/04	0	0.00	502	35.27	35.70	-502	5,201	-9.65%	大賣/鉅額交易
2018/04/26	0	0.00	59	34.37	33.80	-59	5,515	-1.07%
2018/03/14	0	0.00	31	38.03	38.05	-31	8,103	-0.38%
2018/03/06	0	0.00	40.2	37.44	37.50	-40.2	8,285	-0.49%
2018/03/05	0	0.00	43.6	36.82	36.60	-43.6	8,430	-0.52%
2018/03/02	0	0.00	66.3	36.94	37.00	-66.3	8,575	-0.77%
2018/02/26	0	0.00	115	37.85	37.20	-115	8,516	-1.35%	大賣/鉅額交易
2018/02/23	0	0.00	79.7	36.18	36.95	-79.7	8,348	-0.95%
2018/02/09	0	0.00	364	34.79	34.90	-364	8,485	-4.29%	大賣/鉅額交易
2018/01/26	0	0.00	14	36.38	36.75	-14	7,745	-0.18%
2018/01/15	239	36.41	0	0.00	36.20	239	6,974	3.43%	大買/鉅額交易
2018/01/12	134	35.31	0	0.00	35.85	134	6,763	1.98%	大買/鉅額交易
2018/01/11	150	34.88	0	0.00	35.20	150	6,616	2.27%	大買/鉅額交易