普萊德 (6263)-港商野村券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	153.20	153.00	-10	161	-6.19%
2024/12/12	0	0.00	3	157.00	154.50	-3	170	-1.76%
2024/12/11	0	0.00	4	157.00	156.50	-4	169	-2.36%
2024/12/10	0	0.00	4	159.00	158.00	-4	172	-2.32%
2024/12/05	0	0.00	3	164.67	165.50	-3	173	-1.73%
2024/12/04	3	161.00	1	161.50	162.00	2	172	1.16%
2024/12/02	0	0.00	3	158.00	157.50	-3	175	-1.71%
2024/11/28	0	0.00	8	155.69	156.50	-8	178	-4.49%
2024/11/27	0	0.00	11	159.50	157.50	-11	178	-6.17%
2024/11/26	1	162.50	0	0.00	161.50	1	178	0.56%
2024/11/15	0	0.00	2	163.25	162.00	-2	216	-0.93%
2024/11/14	0	0.00	4	164.88	163.00	-4	216	-1.84%
2024/11/13	0	0.00	2	168.00	166.00	-2	217	-0.92%
2024/11/12	0	0.00	3	166.17	166.00	-3	219	-1.37%
2024/11/11	3	168.00	1	167.00	168.00	2	219	0.91%
2024/11/08	1	167.50	2	168.00	167.50	-1	220	-0.45%
2024/11/06	3	166.00	0	0.00	167.50	3	221	1.36%
2024/11/05	3	164.83	0	0.00	164.00	3	223	1.34%
2024/11/01	2	164.50	0	0.00	164.00	2	236	0.85%
2024/10/30	4	164.00	0	0.00	163.00	4	237	1.69%
2024/10/24	0	0.00	7	167.36	166.00	-7	246	-2.84%
2024/10/23	1	170.00	0	0.00	169.50	1	247	0.40%
2024/10/18	0	0.00	7	168.36	168.00	-7	260	-2.69%
2024/10/17	4	170.75	0	0.00	170.00	4	260	1.53%
2024/10/16	4	173.63	0	0.00	171.50	4	261	1.53%
2024/10/15	2	175.00	0	0.00	174.00	2	264	0.76%
2024/10/14	1	170.00	0	0.00	171.00	1	273	0.37%
2024/10/11	2	172.00	0	0.00	171.00	2	283	0.71%
2024/10/09	0	0.00	3	171.50	171.00	-3	289	-1.03%
2024/10/08	5	172.10	2	172.00	172.50	3	309	0.97%
2024/10/07	1	171.50	3	173.00	173.00	-2	324	-0.62%
2024/10/04	41	170.00	2	173.00	171.00	39	332	11.73%
2024/10/01	7	179.36	0	0.00	177.50	7	358	1.95%
2024/09/30	3	180.00	5	179.00	177.50	-2	379	-0.53%
2024/09/27	7	183.93	0	0.00	184.00	7	378	1.85%
2024/09/26	29	184.07	0	0.00	181.50	29	378	7.66%
2024/09/25	13	183.23	6	189.00	187.50	7	375	1.86%
2024/09/24	6	181.33	0	0.00	178.50	6	364	1.64%
2024/09/23	6	178.33	6	182.00	180.00	0	358	0.00%
2024/09/20	0	0.00	2	179.50	177.50	-2	359	-0.56%
2024/09/19	0	0.00	8	177.31	179.00	-8	354	-2.26%
2024/09/16	0	0.00	8	178.69	174.50	-8	350	-2.28%
2024/09/13	17	172.06	7	169.43	175.50	10	341	2.93%
2024/09/12	0	0.00	5	166.00	165.00	-5	337	-1.48%
2024/09/11	4	163.88	8	166.38	163.00	-4	352	-1.13%
2024/09/10	4	164.00	0	0.00	160.50	4	370	1.08%
2024/09/09	3	165.50	0	0.00	166.00	3	372	0.81%
2024/09/05	1	170.00	0	0.00	166.50	1	375	0.27%
2024/09/04	0	0.00	4	167.00	166.50	-4	379	-1.05%
2024/08/30	3	176.00	0	0.00	173.00	3	415	0.72%
2024/08/27	1	174.50	0	0.00	176.00	1	438	0.23%
2024/08/26	0	0.00	2	175.50	175.00	-2	446	-0.45%
2024/08/23	5	173.10	0	0.00	173.00	5	450	1.11%
2024/08/22	13	172.00	10	171.00	172.50	3	449	0.67%
2024/08/21	2	167.25	7	169.71	170.50	-5	451	-1.11%
2024/08/20	6	166.50	3	168.50	167.00	3	457	0.66%
2024/08/19	1	157.00	6	163.25	166.00	-5	493	-1.01%
2024/08/13	0	0.00	1	152.50	154.00	-1	532	-0.19%
2024/08/12	0	0.00	1	153.00	153.50	-1	535	-0.19%
2024/08/09	0	0.00	1	155.00	152.00	-1	542	-0.18%
2024/08/08	1	150.50	1	148.00	151.00	0	543	0.00%
2024/08/07	6	147.25	0	0.00	151.00	6	544	1.10%
2024/08/06	4	141.50	2	145.00	141.50	2	547	0.37%
2024/08/05	6	142.50	2	144.50	140.50	4	547	0.73%
2024/08/02	0	0.00	7	156.79	155.50	-7	550	-1.27%
2024/07/31	2	157.50	0	0.00	156.00	2	550	0.36%
2024/07/30	3	154.17	2	153.00	158.00	1	550	0.18%
2024/07/29	4	157.50	0	0.00	154.00	4	549	0.73%
2024/07/26	10	158.40	5	158.60	158.50	5	544	0.92%
2024/07/23	1	166.50	1	166.00	162.50	0	542	0.00%
2024/07/22	13	164.58	4	166.38	162.00	9	539	1.67%
2024/07/19	0	0.00	10	170.10	168.00	-10	539	-1.85%
2024/07/17	4	175.25	0	0.00	173.50	4	544	0.73%
2024/07/15	0	0.00	10	182.50	178.00	-10	544	-1.84%
2024/07/12	7	182.50	9	179.89	182.50	-2	536	-0.37%
2024/07/11	0	0.00	10	179.15	177.00	-10	528	-1.89%
2024/07/10	0	0.00	13	184.88	183.00	-13	526	-2.47%
2024/07/09	23	175.98	20	177.10	182.50	3	515	0.58%
2024/07/08	11	179.05	19	178.61	175.00	-8	503	-1.59%
2024/07/05	22	188.45	53	191.62	187.00	-31	496	-6.24%
2024/07/04	39	184.00	16	178.66	184.50	23	466	4.93%
2024/07/03	2	174.00	0	0.00	171.00	2	447	0.45%
2024/07/01	3	178.50	2	178.75	178.50	1	450	0.22%
2024/06/28	23	180.89	5	181.10	180.00	18	445	4.04%
2024/06/27	0	0.00	3	179.50	176.50	-3	439	-0.68%
2024/06/26	9	180.00	0	0.00	180.00	9	440	2.04%
2024/06/25	0	0.00	3	173.50	176.50	-3	432	-0.69%
2024/06/24	2	175.00	0	0.00	173.00	2	435	0.46%
2024/06/21	1	176.00	0	0.00	176.50	1	437	0.23%
2024/06/20	0	0.00	2	177.50	178.00	-2	436	-0.46%
2024/06/19	19	178.63	0	0.00	177.50	19	439	4.33%
2024/06/18	20	182.73	22	183.05	181.00	-2	439	-0.46%
2024/06/17	53	179.58	5	177.00	180.50	48	426	11.25%
2024/06/14	1	172.00	1	170.50	169.50	0	409	0.00%
2024/06/12	4	171.00	3	171.00	169.50	1	428	0.23%
2024/06/07	4	176.25	0	0.00	175.00	4	438	0.91%
2024/06/06	0	0.00	5	177.40	174.50	-5	441	-1.13%
2024/06/05	26	175.29	13	176.12	176.00	13	430	3.02%
2024/06/04	34	175.74	1	173.50	174.50	33	425	7.75%
2024/06/03	15	171.30	4	169.75	168.00	11	421	2.61%
2024/05/31	0	0.00	3	172.33	169.50	-3	421	-0.71%
2024/05/30	6	173.92	3	177.50	171.00	3	429	0.70%
2024/05/29	4	172.50	3	172.33	173.00	1	428	0.23%
2024/05/27	3	173.83	0	0.00	170.50	3	440	0.68%
2024/05/24	7	174.50	4	177.13	174.00	3	450	0.67%
2024/05/23	1	173.50	4	179.00	178.00	-3	475	-0.63%
2024/05/22	1	165.50	4	170.88	168.00	-3	461	-0.65%
2024/05/21	2	164.00	3	165.00	166.00	-1	455	-0.22%
2024/05/20	2	164.00	0	0.00	164.50	2	447	0.45%
2024/05/15	5	156.00	0	0.00	159.50	5	483	1.03%
2024/05/14	0	0.00	3	154.17	153.00	-3	486	-0.62%
2024/05/13	0	0.00	3	151.50	151.00	-3	517	-0.58%
2024/05/09	0	0.00	7	158.00	155.00	-7	538	-1.30%
2024/05/08	1	158.00	0	0.00	157.50	1	536	0.19%
2024/05/07	5	153.50	13	153.38	152.50	-8	530	-1.51%
2024/04/26	7	150.07	0	0.00	149.00	7	580	1.21%
2024/04/25	8	151.25	3	151.50	150.00	5	581	0.86%
2024/04/24	8	154.69	12	151.42	155.00	-4	581	-0.69%
2024/04/23	0	0.00	1	142.00	143.00	-1	576	-0.17%
2024/04/22	8	142.63	2	143.00	141.50	6	578	1.04%
2024/04/19	6	142.33	6	142.17	142.50	0	578	0.00%
2024/04/16	13	143.00	4	143.50	145.00	9	600	1.50%
2024/04/15	2	152.50	0	0.00	148.50	2	606	0.33%
2024/04/12	0	0.00	7	157.71	156.00	-7	619	-1.13%
2024/04/11	0	0.00	1	155.50	155.00	-1	617	-0.16%
2024/04/09	3	157.50	10	157.45	156.50	-7	641	-1.09%
2024/04/08	0	0.00	9	160.39	160.00	-9	678	-1.33%
2024/04/03	4	160.25	10	161.45	160.00	-6	696	-0.86%
2024/04/02	0	0.00	1	157.00	157.50	-1	692	-0.14%
2024/04/01	1	157.00	9	156.50	156.50	-8	709	-1.13%
2024/03/29	0	0.00	19	159.47	157.00	-19	715	-2.65%
2024/03/28	0	0.00	11	156.36	156.00	-11	714	-1.54%
2024/03/27	7	155.71	9	155.50	155.50	-2	719	-0.28%
2024/03/26	31	156.50	20	157.55	155.50	11	724	1.52%
2024/03/22	5	158.40	0	0.00	157.00	5	757	0.66%
2024/03/20	2	164.00	1	164.00	162.00	1	786	0.13%
2024/03/19	0	0.00	2	166.00	164.00	-2	783	-0.26%
2024/03/18	0	0.00	2	165.75	166.00	-2	785	-0.25%
2024/03/15	0	0.00	3	170.00	167.00	-3	783	-0.38%
2024/03/14	1	159.00	5	166.00	168.50	-4	760	-0.53%
2024/03/13	3	162.17	25	160.62	160.00	-22	749	-2.94%
2024/03/12	0	0.00	79	162.82	162.00	-79	743	-10.62%
2024/03/11	2	157.75	23	162.76	162.50	-21	736	-2.85%
2024/03/08	25	161.54	8	163.50	157.50	17	729	2.33%
2024/03/07	32	166.45	4	170.00	163.00	28	717	3.90%
2024/03/06	0	0.00	4	172.50	171.50	-4	703	-0.57%
2024/03/05	6	174.42	0	0.00	173.00	6	698	0.86%
2024/03/04	8	172.25	18	173.53	172.00	-10	685	-1.46%
2024/03/01	22	172.82	23	170.54	170.00	-1	673	-0.15%
2024/02/29	8	163.94	6	170.25	167.00	2	659	0.30%
2024/02/27	9	167.17	12	171.42	166.00	-3	647	-0.46%
2024/02/26	0	0.00	12	175.83	175.50	-12	629	-1.91%
2024/02/23	20	166.78	19	167.26	168.00	1	592	0.17%
2024/02/22	0	0.00	12	162.25	163.00	-12	566	-2.12%
2024/02/21	10	162.40	1	161.50	160.00	9	558	1.61%
2024/02/20	0	0.00	9	162.17	160.50	-9	552	-1.63%
2024/02/19	5	163.50	25	162.64	162.00	-20	545	-3.67%
2024/02/16	25	160.62	11	165.27	164.50	14	520	2.69%
2024/02/15	0	0.00	34	152.91	152.50	-34	494	-6.88%
2024/02/05	35	153.57	27	154.20	155.50	8	484	1.65%
2024/02/02	13	149.65	7	145.00	151.00	6	450	1.33%
2024/02/01	16	144.34	3	146.83	142.50	13	430	3.02%
2024/01/31	3	143.67	5	144.00	143.50	-2	425	-0.47%
2024/01/30	1	145.50	0	0.00	144.00	1	423	0.24%
2024/01/29	6	148.50	6	147.75	147.50	0	425	0.00%
2024/01/26	0	0.00	4	148.00	143.00	-4	407	-0.98%
2024/01/25	0	0.00	7	143.57	146.00	-7	391	-1.79%
2024/01/24	1	138.00	0	0.00	137.50	1	376	0.27%
2024/01/23	0	0.00	2	139.50	139.00	-2	374	-0.53%
2024/01/22	4	135.88	4	136.88	136.50	0	370	0.00%
2024/01/19	0	0.00	2	134.25	133.00	-2	366	-0.55%
2024/01/18	6	134.92	2	135.50	133.50	4	363	1.10%
2024/01/17	5	137.00	0	0.00	136.00	5	358	1.40%
2024/01/16	3	139.50	2	140.00	138.50	1	353	0.28%
2024/01/15	1	142.00	1	142.00	140.00	0	350	0.00%
2024/01/12	0	0.00	3	142.17	141.00	-3	347	-0.86%
2024/01/11	4	143.50	0	0.00	144.50	4	343	1.16%
2024/01/10	8	140.56	0	0.00	139.50	8	334	2.39%
2024/01/09	0	0.00	1	146.50	146.00	-1	316	-0.32%
2024/01/08	4	137.50	27	144.00	146.50	-23	305	-7.53%
2024/01/05	4	144.50	0	0.00	144.50	4	283	1.41%
2024/01/04	1	147.00	2	150.25	144.50	-1	279	-0.36%
2024/01/03	4	152.75	5	154.90	154.00	-1	267	-0.37%
2024/01/02	8	154.00	9	155.39	154.00	-1	253	-0.39%
2023/12/29	0	0.00	2	140.75	149.50	-2	213	-0.94%
2023/12/28	0	0.00	2	142.00	139.00	-2	192	-1.04%
2023/12/27	6	148.50	9	146.61	141.00	-3	189	-1.58%
2023/12/26	5	144.10	1	142.50	143.00	4	171	2.33%
2023/12/25	0	0.00	2	142.75	139.00	-2	163	-1.22%
2023/12/22	0	0.00	3	145.00	143.00	-3	159	-1.88%
2023/12/21	3	144.50	6	144.92	146.00	-3	152	-1.97%
2023/12/20	9	143.39	21	146.95	146.00	-12	144	-8.29%
2023/12/19	11	136.32	16	137.22	138.00	-5	114	-4.39%
2023/12/18	24	139.75	12	141.46	136.00	12	105	11.40%
2023/12/15	10	137.50	12	142.00	143.00	-2	86	-2.30%
2023/12/14	0	0.00	2	131.50	131.50	-2	66	-3.01%
2023/12/13	3	133.00	4	134.50	132.50	-1	65	-1.54%
2023/12/12	2	129.50	0	0.00	129.00	2	60	3.28%
2023/12/08	0	0.00	1	130.00	129.00	-1	60	-1.66%
2023/12/05	2	128.00	0	0.00	127.50	2	60	3.31%
2023/12/01	0	0.00	9	128.17	128.00	-9	60	-14.94%
2023/11/29	2	128.50	0	0.00	128.50	2	60	3.31%
2023/11/22	2	128.00	0	0.00	127.50	2	60	3.28%
2023/11/21	2	128.50	0	0.00	128.00	2	60	3.30%
2023/11/17	1	127.00	0	0.00	127.00	1	60	1.65%
2023/11/13	0	0.00	1	125.50	126.00	-1	60	-1.67%
2023/11/08	4	124.00	0	0.00	125.50	4	64	6.22%
2023/11/07	0	0.00	1	130.50	129.50	-1	65	-1.52%
2023/11/06	9	126.39	4	130.00	131.00	5	68	7.32%
2023/10/24	1	122.00	0	0.00	123.00	1	88	1.13%
2023/10/20	1	120.00	0	0.00	121.00	1	104	0.96%
2023/10/13	3	124.67	0	0.00	124.50	3	120	2.49%
2023/10/11	0	0.00	2	121.50	120.50	-2	124	-1.61%
2023/10/06	0	0.00	6	121.50	121.50	-6	125	-4.80%
2023/10/05	0	0.00	4	122.38	121.50	-4	125	-3.18%
2023/10/03	0	0.00	1	124.50	124.50	-1	133	-0.75%
2023/09/25	1	123.00	0	0.00	121.50	1	154	0.65%
2023/09/22	1	123.00	6	123.33	123.00	-5	155	-3.22%
2023/09/21	3	121.83	1	123.00	122.50	2	166	1.20%
2023/09/11	10	125.95	3	124.83	126.50	7	188	3.72%
2023/09/08	0	0.00	1	127.00	126.50	-1	189	-0.53%
2023/09/07	0	0.00	1	130.00	128.00	-1	192	-0.52%
2023/09/06	0	0.00	2	129.00	128.00	-2	201	-0.99%
2023/08/30	6	126.50	0	0.00	126.00	6	217	2.76%
2023/08/28	0	0.00	1	122.00	122.50	-1	217	-0.46%
2023/08/24	1	125.50	0	0.00	124.50	1	218	0.46%
2023/08/21	1	121.50	0	0.00	123.00	1	224	0.44%
2023/08/18	0	0.00	2	122.75	122.00	-2	225	-0.89%
2023/08/15	2	122.00	0	0.00	123.00	2	226	0.88%
2023/08/14	0	0.00	6	119.92	118.50	-6	227	-2.64%
2023/08/11	4	121.75	10	122.70	121.00	-6	225	-2.66%
2023/08/10	9	125.11	4	126.88	123.50	5	226	2.21%
2023/08/08	3	128.17	4	128.50	128.50	-1	226	-0.44%
2023/08/07	0	0.00	1	128.00	130.50	-1	230	-0.43%
2023/08/04	5	129.80	2	130.00	129.00	3	238	1.26%
2023/08/02	0	0.00	1	131.00	131.00	-1	253	-0.39%
2023/08/01	4	135.00	1	138.00	135.00	3	253	1.18%
2023/07/31	4	139.13	7	137.50	137.00	-3	253	-1.18%
2023/07/28	0	0.00	3	136.17	138.00	-3	252	-1.19%
2023/07/27	3	138.00	0	0.00	137.50	3	251	1.20%
2023/07/26	4	140.50	10	140.75	141.50	-6	244	-2.46%
2023/07/25	10	144.40	16	141.88	142.50	-6	241	-2.49%
2023/07/24	12	138.17	2	139.00	139.50	10	238	4.20%
2023/07/21	3	131.50	1	132.00	134.00	2	227	0.88%
2023/07/20	0	0.00	1	134.00	134.50	-1	228	-0.44%
2023/07/19	0	0.00	7	132.14	131.00	-7	229	-3.05%
2023/07/18	0	0.00	5	132.90	132.50	-5	236	-2.12%
2023/07/17	0	0.00	3	136.50	136.00	-3	240	-1.25%
2023/07/13	2	131.00	1	132.50	129.50	1	248	0.40%
2023/07/12	3	128.67	0	0.00	129.00	3	252	1.19%
2023/07/11	0	0.00	1	128.00	128.00	-1	262	-0.38%
2023/07/10	11	129.05	6	129.58	127.50	5	269	1.86%
2023/07/07	13	133.23	2	136.00	133.50	11	268	4.09%
2023/07/06	6	137.00	3	139.00	137.00	3	269	1.11%
2023/07/05	6	137.33	0	0.00	137.00	6	269	2.23%
2023/07/04	4	137.00	3	136.33	136.00	1	267	0.37%
2023/07/03	23	136.41	20	137.80	134.50	3	263	1.14%
2023/06/30	2	130.00	0	0.00	130.00	2	256	0.78%
2023/06/29	7	129.64	6	133.58	130.50	1	255	0.39%
2023/06/28	9	129.78	10	131.60	130.00	-1	247	-0.40%
2023/06/27	5	121.00	0	0.00	122.00	5	235	2.12%
2023/06/19	0	0.00	1	125.50	126.50	-1	247	-0.40%
2023/06/16	0	0.00	3	124.50	126.00	-3	252	-1.19%
2023/06/15	0	0.00	1	125.00	125.00	-1	249	-0.40%
2023/06/14	0	0.00	4	125.00	125.00	-4	248	-1.61%
2023/06/13	0	0.00	1	123.00	125.00	-1	249	-0.40%
2023/06/12	4	121.38	12	124.50	123.00	-8	251	-3.18%
2023/06/09	0	0.00	5	126.30	126.50	-5	243	-2.05%
2023/06/07	3	118.67	0	0.00	119.00	3	252	1.19%
2023/06/06	1	116.50	0	0.00	116.50	1	265	0.38%
2023/05/26	0	0.00	3	115.50	114.50	-3	262	-1.14%
2023/05/24	0	0.00	3	115.50	116.00	-3	258	-1.16%
2023/05/19	4	115.38	0	0.00	115.00	4	256	1.56%
2023/05/18	0	0.00	1	114.50	115.00	-1	255	-0.39%
2023/05/17	0	0.00	1	114.50	114.00	-1	252	-0.40%
2023/05/16	2	110.00	0	0.00	111.50	2	251	0.80%
2023/05/15	2	112.00	0	0.00	112.00	2	246	0.81%
2023/05/12	0	0.00	1	113.00	115.00	-1	244	-0.41%
2023/05/11	6	110.58	2	111.50	112.00	4	244	1.63%
2023/05/10	13	114.85	3	117.50	115.00	10	238	4.20%
2023/05/09	14	121.64	12	120.67	118.50	2	228	0.87%
2023/05/08	1	127.50	0	0.00	131.50	1	211	0.47%
2023/05/05	0	0.00	2	128.50	128.00	-2	206	-0.97%
2023/04/28	3	127.67	6	129.67	127.50	-3	201	-1.49%
2023/04/27	5	127.60	12	129.88	129.00	-7	197	-3.54%
2023/04/26	4	121.63	0	0.00	122.50	4	191	2.09%
2023/04/25	0	0.00	4	123.88	121.50	-4	189	-2.11%
2023/04/24	1	118.50	0	0.00	120.50	1	188	0.53%
2023/04/21	1	117.50	3	124.17	118.00	-2	186	-1.07%
2023/04/20	7	124.36	0	0.00	123.00	7	178	3.92%
2023/04/19	2	129.00	3	129.67	128.00	-1	173	-0.58%
2023/04/18	6	131.17	6	131.33	128.00	0	169	0.00%
2023/04/14	3	125.50	0	0.00	122.00	3	154	1.95%
2023/04/13	5	124.50	8	123.38	122.00	-3	143	-2.08%
2023/04/11	4	114.50	0	0.00	114.50	4	129	3.10%
2023/03/30	1	110.00	0	0.00	111.00	1	120	0.83%
2023/03/29	0	0.00	2	110.50	112.00	-2	119	-1.67%
2023/03/21	0	0.00	1	108.50	106.00	-1	111	-0.89%
2023/03/13	3	98.30	5	97.66	103.00	-2	112	-1.78%
2023/03/10	6	98.68	5	100.50	99.10	1	104	0.96%
2022/11/08	0	0.00	1	77.60	77.20	-1	41	-2.44%
2022/10/25	2	73.00	0	0.00	73.30	2	50	3.97%
2022/10/17	0	0.00	1	73.70	73.90	-1	59	-1.67%
2022/10/13	2	73.10	0	0.00	73.50	2	61	3.27%
2022/10/11	1	73.80	0	0.00	74.00	1	60	1.64%
2022/09/30	1	73.00	0	0.00	73.80	1	62	1.59%
2022/09/28	0	0.00	1	74.10	73.60	-1	62	-1.61%
2022/09/26	1	74.10	4	74.85	74.60	-3	61	-4.89%
2022/09/23	2	76.00	0	0.00	76.10	2	61	3.28%
2022/09/21	1	77.30	0	0.00	77.50	1	60	1.66%
2022/09/06	0	0.00	4	78.85	78.70	-4	59	-6.67%
2022/09/01	1	79.10	0	0.00	79.20	1	60	1.64%
2022/08/29	0	0.00	1	79.00	79.30	-1	60	-1.66%
2022/08/12	1	78.80	0	0.00	79.30	1	53	1.86%
2022/08/09	2	81.00	4	80.10	80.00	-2	54	-3.68%
2022/08/08	1	77.20	0	0.00	78.60	1	52	1.90%
2022/06/06	5	75.32	0	0.00	75.50	5	46	10.87%
2022/05/23	0	0.00	1	75.90	75.70	-1	52	-1.91%
2022/05/06	2	76.00	0	0.00	76.00	2	55	3.63%
2022/04/22	6	76.82	0	0.00	76.90	6	59	10.12%
2022/04/19	8	74.74	0	0.00	75.00	8	58	13.74%
2022/04/13	0	0.00	1	73.30	73.30	-1	60	-1.65%
2022/04/07	0	0.00	1	73.50	73.60	-1	62	-1.60%
2022/03/29	7	73.66	0	0.00	73.70	7	62	11.16%
2022/03/17	1	72.10	0	0.00	72.40	1	62	1.60%
2022/03/08	0	0.00	1	71.50	71.50	-1	63	-1.58%
2022/02/25	4	72.20	0	0.00	73.30	4	62	6.44%
2022/02/21	1	73.60	0	0.00	73.80	1	60	1.66%
2022/01/26	3	70.00	0	0.00	70.40	3	54	5.54%
2021/08/11	14	65.76	0	0.00	65.60	14	98	14.20%
2021/08/03	0	0.00	12	68.03	68.10	-12	96	-12.43%
2021/07/08	0	0.00	12.6	67.01	67.10	-12.6	98	-12.74%
2021/06/07	0	0.00	3	67.63	67.10	-3	91	-3.29%
2021/06/03	2	67.00	0	0.00	67.10	2	83	2.40%
2021/05/27	11	64.15	5	64.12	64.30	6	75	7.97%
2021/05/19	7	63.23	0	0.00	63.30	7	77	9.07%
2021/05/14	0	0.00	8	63.51	63.40	-8	77	-10.32%
2021/05/07	0	0.00	14	64.79	64.80	-14	71	-19.54%
2021/04/29	0	0.00	12	66.10	66.20	-12	66	-18.06%
2021/04/22	0	0.00	1	65.90	65.90	-1	65	-1.52%
2021/01/29	3	61.43	0	0.00	61.40	3	48	6.13%
2020/09/09	0	0.00	13	61.90	62.00	-13	114	-11.40%
2020/09/02	0	0.00	5	62.42	62.40	-5	116	-4.28%
2020/08/25	0	0.00	14	62.11	62.10	-14	120	-11.62%
2020/08/14	0	0.00	14	62.84	63.00	-14	120	-11.58%
2020/08/07	0	0.00	1	65.00	64.50	-1	114	-0.87%
2020/07/22	2	70.00	0	0.00	70.20	2	92	2.17%
2020/07/21	1	69.70	0	0.00	69.60	1	90	1.11%
2020/07/10	0	0.00	4	69.00	68.00	-4	84	-4.73%
2020/05/11	1	62.00	0	0.00	62.30	1	105	0.95%
2020/05/04	2	62.40	0	0.00	62.50	2	101	1.97%
2020/04/15	0	0.00	2	61.50	61.10	-2	100	-1.98%
2020/04/09	1	60.20	0	0.00	60.20	1	98	1.02%
2020/03/31	1	57.30	0	0.00	57.70	1	91	1.09%
2020/03/27	1	58.00	0	0.00	57.70	1	90	1.11%
2020/03/26	0	0.00	1	57.20	57.60	-1	89	-1.12%
2020/03/25	1	57.40	0	0.00	57.30	1	87	1.14%
2020/03/17	11	56.61	0	0.00	56.20	11	72	15.07%
2018/12/11	0	0.00	7	56.94	56.90	-7	44	-15.74%
2018/12/10	0	0.00	8	56.93	56.60	-8	44	-18.18%
2018/12/07	0	0.00	2	55.75	55.80	-2	42	-4.66%
2018/12/06	0	0.00	5	55.58	55.50	-5	43	-11.51%
2018/08/28	0	0.00	9	57.03	57.10	-9	71	-12.50%
2018/08/27	0	0.00	9	56.32	56.40	-9	72	-12.48%
2018/02/09	15	57.18	0	0.00	58.00	15	191	7.83%
2018/01/26	10	62.77	0	0.00	62.80	10	204	4.89%
2018/01/22	9	63.41	0	0.00	63.70	9	200	4.49%
2018/01/19	13	63.75	0	0.00	63.20	13	200	6.47%