宏正 (6277)-港商野村券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.6
漲跌
▲0.3
漲幅
+0.37%
成交量
86張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	80.00	80.00	-2	109	-1.82%
2024/04/03	0	0.00	1	81.90	82.00	-1	104	-0.96%
2024/03/28	3	80.80	3	82.20	81.40	0	100	0.00%
2024/03/21	0	0.00	1	79.50	79.60	-1	94	-1.05%
2024/03/19	6	79.87	1	79.80	79.80	5	92	5.39%
2024/03/05	0	0.00	2	79.90	80.00	-2	99	-2.01%
2024/02/16	0	0.00	2	79.70	79.50	-2	94	-2.11%
2024/02/15	0	0.00	1	79.00	79.10	-1	92	-1.09%
2024/02/01	15	79.80	0	0.00	79.80	15	87	17.23%
2023/12/12	0	0.00	13	79.94	80.10	-13	102	-12.67%
2023/12/01	0	0.00	5	81.22	81.30	-5	105	-4.75%
2023/11/28	0	0.00	7	80.89	80.80	-7	107	-6.50%
2023/11/20	0	0.00	11	80.71	80.70	-11	107	-10.21%
2023/11/15	0	0.00	2	80.50	80.50	-2	107	-1.86%
2023/11/14	0	0.00	2	80.10	80.20	-2	107	-1.87%
2023/11/13	0	0.00	2	79.70	79.60	-2	106	-1.87%
2023/11/06	0	0.00	1	80.40	80.30	-1	118	-0.84%
2023/10/26	0	0.00	1	80.20	80.10	-1	124	-0.80%
2023/10/24	0	0.00	3	79.90	79.80	-3	128	-2.33%
2023/10/18	0	0.00	2	81.10	78.30	-2	135	-1.47%
2023/10/17	0	0.00	2	81.60	81.60	-2	129	-1.55%
2023/10/12	0	0.00	2	81.95	82.40	-2	133	-1.49%
2023/10/11	3	82.30	0	0.00	82.20	3	134	2.24%
2023/10/04	5	81.00	3	81.00	81.00	2	133	1.50%
2023/10/03	0	0.00	2	81.60	81.30	-2	136	-1.46%
2023/09/25	0	0.00	2	81.00	80.70	-2	145	-1.38%
2023/09/22	5	80.82	0	0.00	80.70	5	145	3.43%
2023/09/13	0	0.00	2	80.50	80.30	-2	159	-1.26%
2023/09/12	0	0.00	1	80.60	80.60	-1	160	-0.62%
2023/09/11	0	0.00	3	81.20	80.90	-3	162	-1.85%
2023/08/14	6	81.20	0	0.00	81.20	6	223	2.69%
2023/08/09	2	83.90	2	83.80	83.70	0	218	0.00%
2023/07/28	0	0.00	2	85.20	85.20	-2	224	-0.89%
2023/07/27	23	85.68	0	0.00	85.60	23	224	10.25%
2023/07/18	0	0.00	1	86.80	86.90	-1	222	-0.45%
2023/07/14	3	87.67	0	0.00	87.60	3	228	1.31%
2023/07/13	34	87.78	0	0.00	87.40	34	232	14.60%
2023/07/12	29	86.73	43	86.63	86.70	-14	236	-5.93%
2023/07/10	0	0.00	21	86.00	85.80	-21	239	-8.76%
2023/07/07	0	0.00	10	86.50	86.80	-10	238	-4.19%
2023/07/06	6	88.60	0	0.00	88.30	6	238	2.52%
2023/06/30	13	87.84	0	0.00	88.20	13	238	5.45%
2023/06/19	6	90.08	3	89.70	89.90	3	256	1.17%
2023/06/15	0	0.00	3	89.40	89.50	-3	265	-1.13%
2023/06/14	18	89.72	0	0.00	89.30	18	339	5.30%
2023/06/13	9	88.18	0	0.00	87.80	9	323	2.78%
2023/06/05	0	0.00	1	86.30	85.80	-1	318	-0.31%
2023/06/02	11	86.50	0	0.00	86.20	11	318	3.46%
2023/05/18	0	0.00	1	86.40	86.00	-1	319	-0.31%
2023/05/10	4	84.75	0	0.00	85.00	4	320	1.25%
2023/05/08	0	0.00	1	85.50	85.40	-1	320	-0.31%
2023/05/02	0	0.00	2	86.80	86.60	-2	313	-0.64%
2023/04/25	26	83.92	0	0.00	83.60	26	306	8.49%
2023/04/21	0	0.00	9	84.09	84.30	-9	302	-2.98%
2023/04/18	6	86.60	0	0.00	86.60	6	288	2.08%
2023/04/10	0	0.00	1	84.00	84.50	-1	261	-0.38%
2023/03/21	5	82.80	0	0.00	83.00	5	221	2.26%
2023/03/20	2	81.05	1	81.30	81.80	1	217	0.46%
2023/03/16	4	81.80	10	81.91	82.50	-6	122	-4.89%
2023/03/15	0	0.00	8	82.74	82.70	-8	120	-6.66%
2023/03/14	27	82.15	59	82.11	82.40	-32	119	-26.86%
2023/03/10	3	83.50	0	0.00	82.90	3	113	2.64%
2023/03/06	5	84.36	0	0.00	84.00	5	96	5.18%
2023/03/02	0	0.00	67	81.78	82.20	-67	84	-78.90%
2023/03/01	0	0.00	16	82.26	81.60	-16	82	-19.49%
2023/02/24	0	0.00	10	81.10	81.50	-10	78	-12.66%
2023/02/23	0	0.00	7	81.14	81.10	-7	77	-9.02%
2023/02/22	0	0.00	46	80.68	81.10	-46	75	-60.69%
2023/02/21	0	0.00	5	80.82	80.70	-5	75	-6.66%
2023/02/20	0	0.00	8	81.03	80.90	-8	75	-10.54%
2023/02/17	0	0.00	4	81.10	80.90	-4	75	-5.32%
2023/02/16	0	0.00	4	81.05	81.30	-4	74	-5.34%
2023/02/15	0	0.00	5	80.76	80.70	-5	74	-6.67%
2023/02/14	0	0.00	16	81.65	80.80	-16	73	-21.83%
2023/02/13	0	0.00	37	80.69	81.20	-37	70	-52.28%
2023/02/10	0	0.00	29	79.57	79.70	-29	64	-44.80%
2023/02/09	0	0.00	12	78.59	78.70	-12	57	-20.78%
2023/02/08	0	0.00	12	78.53	78.70	-12	57	-21.00%
2023/02/07	0	0.00	88	78.10	78.30	-88	55	-158.09%
2023/02/06	0	0.00	99	78.10	78.30	-99	53	-186.44%
2023/02/03	0	0.00	20	77.80	77.70	-20	49	-40.07%
2023/02/02	0	0.00	8	77.93	78.10	-8	48	-16.36%
2023/02/01	0	0.00	8	77.88	77.80	-8	47	-17.00%
2023/01/31	0	0.00	67	77.50	77.90	-67	46	-144.40%
2023/01/30	0	0.00	6	77.60	77.50	-6	45	-13.31%
2022/12/09	0	0.00	5	77.26	77.20	-5	42	-11.80%
2022/12/08	16	76.95	0	0.00	76.90	16	42	37.43%
2022/12/07	3	77.10	0	0.00	76.80	3	42	7.10%
2022/12/05	2	78.05	0	0.00	78.20	2	40	4.92%
2022/10/14	5	75.82	0	0.00	75.70	5	48	10.21%
2022/09/21	15	78.33	0	0.00	78.10	15	48	31.12%
2022/09/20	7	78.49	0	0.00	78.60	7	47	14.60%
2022/09/19	5	78.60	0	0.00	78.70	5	48	10.36%
2022/09/16	61	78.38	0	0.00	78.70	61	48	124.58%
2022/09/15	32	78.49	0	0.00	78.30	32	48	66.48%
2022/09/14	19	78.51	0	0.00	78.40	19	47	40.18%
2022/09/13	13	78.55	0	0.00	78.40	13	47	27.31%
2022/09/12	6	78.70	0	0.00	78.30	6	48	12.44%
2022/09/07	7	78.01	0	0.00	77.90	7	49	14.01%
2022/09/06	17	78.29	0	0.00	78.10	17	50	33.79%
2022/09/02	13	78.15	0	0.00	78.00	13	51	25.39%
2022/09/01	7	78.37	0	0.00	78.00	7	51	13.69%
2022/08/31	5	78.20	0	0.00	78.20	5	50	9.87%
2022/08/30	7	78.07	0	0.00	78.10	7	50	13.80%
2022/08/29	31	77.97	0	0.00	77.60	31	50	61.00%
2022/08/26	12	78.13	0	0.00	78.30	12	50	23.79%
2022/08/24	11	77.77	0	0.00	77.60	11	50	21.93%
2022/08/19	22	78.46	0	0.00	78.10	22	50	43.90%
2022/08/18	13	77.88	0	0.00	77.90	13	49	26.04%
2022/08/17	27	77.83	0	0.00	77.50	27	49	54.07%
2022/08/16	4	77.28	0	0.00	77.30	4	49	8.06%
2022/08/15	4	77.55	0	0.00	77.50	4	49	8.03%
2022/08/12	21	77.00	0	0.00	77.20	21	50	41.90%
2022/08/09	14	77.47	0	0.00	77.30	14	54	25.70%
2022/08/08	29	77.07	0	0.00	77.30	29	56	51.04%
2022/08/05	11	75.75	0	0.00	76.60	11	57	19.04%
2022/08/04	7	74.86	0	0.00	74.90	7	58	11.94%
2022/08/01	95	74.65	0	0.00	75.30	95	59	160.52%
2022/07/15	1	76.90	0	0.00	76.50	1	50	1.96%
2022/07/14	3	76.87	0	0.00	77.10	3	51	5.80%
2022/07/13	20	77.41	0	0.00	77.20	20	52	38.25%
2022/07/12	21	76.40	0	0.00	76.00	21	52	40.01%
2022/06/10	4	79.23	0	0.00	79.20	4	60	6.60%
2022/06/09	7	79.09	0	0.00	79.10	7	61	11.41%
2022/06/07	22	78.73	0	0.00	78.60	22	62	35.19%
2022/06/01	9	78.59	0	0.00	78.60	9	68	13.22%
2022/05/27	1	78.90	0	0.00	78.70	1	70	1.43%
2022/05/25	3	78.30	0	0.00	78.80	3	72	4.15%
2022/05/24	18	78.46	0	0.00	78.50	18	74	24.04%
2022/05/23	7	77.84	0	0.00	78.20	7	75	9.31%
2022/04/13	11	81.20	0	0.00	81.40	11	78	13.95%
2022/04/01	4	81.90	0	0.00	81.40	4	78	5.07%
2022/03/31	4	81.98	0	0.00	82.00	4	78	5.11%
2022/03/24	13	81.41	0	0.00	81.20	13	76	16.91%
2022/03/22	1	81.70	0	0.00	81.70	1	78	1.27%
2022/03/21	9	81.72	0	0.00	81.60	9	79	11.38%
2022/03/18	5	81.08	0	0.00	82.70	5	78	6.35%
2022/03/17	7	81.30	0	0.00	81.20	7	77	9.06%
2022/03/16	2	80.60	0	0.00	80.70	2	77	2.59%
2022/03/10	14	81.27	0	0.00	81.20	14	77	18.02%
2022/02/09	3	81.80	0	0.00	81.70	3	105	2.84%
2022/01/04	6	81.77	0	0.00	82.00	6	102	5.84%
2021/11/30	0	0.00	32	80.92	80.50	-32	93	-34.34%
2021/11/29	0	0.00	4	80.70	81.20	-4	70	-5.70%
2021/11/26	0	0.00	1	81.70	81.60	-1	68	-1.45%
2021/11/25	0	0.00	4	82.03	82.00	-4	66	-5.98%
2021/11/24	0	0.00	1	81.80	82.20	-1	66	-1.50%
2021/11/23	0	0.00	2	81.90	82.00	-2	65	-3.04%
2021/11/17	0	0.00	8	81.95	81.90	-8	63	-12.60%
2021/11/12	0	0.00	1	82.30	82.20	-1	62	-1.61%
2021/11/11	0	0.00	6	82.53	82.40	-6	61	-9.73%
2021/11/10	0	0.00	5	82.64	82.70	-5	61	-8.18%
2021/10/26	1	83.90	0	0.00	84.20	1	60	1.64%
2021/10/25	2	83.20	0	0.00	83.30	2	60	3.33%
2021/10/21	0	0.00	3	85.80	85.80	-3	62	-4.78%
2021/09/01	24	82.36	0	0.00	82.30	24	90	26.38%
2021/08/31	19	82.26	0	0.00	82.20	19	89	21.13%
2021/08/11	2	82.60	0	0.00	82.60	2	94	2.11%
2021/08/03	10	83.82	0	0.00	84.00	10	116	8.60%
2021/07/16	1	86.10	0	0.00	86.00	1	130	0.76%
2021/06/30	0	0.00	4	84.60	84.80	-4	169	-2.37%
2021/06/24	0	0.00	7	84.50	84.50	-7	177	-3.95%
2021/06/23	0	0.00	6	84.60	84.50	-6	178	-3.37%
2021/06/22	0	0.00	2	84.50	84.50	-2	178	-1.12%
2021/06/21	0	0.00	7	84.21	84.50	-7	180	-3.89%
2021/06/18	2	84.10	0	0.00	84.10	2	182	1.10%
2021/06/17	2	85.30	5	85.20	85.80	-3	181	-1.65%
2021/06/16	0	0.00	14	85.81	85.80	-14	184	-7.58%
2021/06/02	22	84.56	0	0.00	84.60	22	215	10.19%
2021/05/11	16	84.98	0	0.00	84.50	16	234	6.82%
2021/04/26	1	89.30	0	0.00	89.30	1	214	0.47%
2021/04/23	12	88.59	0	0.00	88.70	12	212	5.64%
2021/04/22	27	89.19	0	0.00	88.60	27	212	12.69%
2021/04/20	1	89.40	0	0.00	89.80	1	210	0.47%
2021/04/16	2	89.15	0	0.00	89.70	2	210	0.95%
2021/04/14	14	88.78	36	88.40	88.70	-22	209	-10.52%
2021/04/13	0	0.00	6	91.18	89.50	-6	206	-2.91%
2021/04/12	0	0.00	1	92.10	91.30	-1	200	-0.50%
2021/04/09	2	89.45	0	0.00	89.80	2	189	1.06%
2021/04/06	0	0.00	1	89.20	88.90	-1	178	-0.56%
2021/03/30	0	0.00	7	88.07	88.30	-7	170	-4.10%
2021/03/17	1	88.10	0	0.00	88.50	1	172	0.58%
2021/03/11	5	86.70	2	87.00	87.10	3	163	1.84%
2021/03/10	0	0.00	2	87.50	87.50	-2	159	-1.26%
2021/03/05	7	88.01	0	0.00	88.00	7	150	4.67%
2021/03/04	12	87.94	0	0.00	88.20	12	151	7.94%
2021/03/03	0	0.00	6	87.87	88.10	-6	150	-3.97%
2021/03/02	0	0.00	1	88.50	87.30	-1	150	-0.66%
2021/02/26	5	88.08	0	0.00	87.90	5	148	3.38%
2021/02/25	1	89.10	0	0.00	89.50	1	144	0.69%
2021/02/23	1	88.60	0	0.00	88.80	1	141	0.71%
2021/02/22	3	87.87	1	88.90	88.90	2	140	1.43%
2021/02/19	1	86.60	0	0.00	87.40	1	139	0.71%
2021/02/18	0	0.00	3	87.07	87.00	-3	139	-2.15%
2021/02/05	0	0.00	8	84.33	84.50	-8	133	-6.00%
2021/01/22	1	83.60	0	0.00	83.80	1	138	0.72%
2021/01/20	22	83.99	0	0.00	83.30	22	139	15.83%
2021/01/04	21	84.87	0	0.00	85.00	21	165	12.73%
2020/12/23	0	0.00	4	83.30	83.60	-4	163	-2.45%
2020/12/22	0	0.00	4	83.83	83.30	-4	167	-2.39%
2020/12/21	6	83.37	0	0.00	83.80	6	171	3.50%
2020/12/14	1	84.60	0	0.00	85.10	1	174	0.57%
2020/12/08	5	82.96	0	0.00	83.00	5	171	2.91%
2020/12/01	0	0.00	1	83.70	83.60	-1	173	-0.58%
2020/11/30	0	0.00	2	83.90	83.20	-2	173	-1.15%
2020/11/27	0	0.00	1	83.20	83.80	-1	172	-0.58%
2020/11/17	0	0.00	12	84.93	85.00	-12	177	-6.75%
2020/11/16	0	0.00	1	85.50	85.30	-1	179	-0.56%
2020/11/13	0	0.00	4	85.40	85.30	-4	178	-2.24%
2020/11/12	0	0.00	5	85.02	85.20	-5	181	-2.75%
2020/11/05	4	83.28	3	83.07	83.10	1	200	0.50%
2020/11/04	0	0.00	2	82.70	82.70	-2	199	-1.00%
2020/11/03	0	0.00	9	82.77	82.60	-9	201	-4.47%
2020/11/02	0	0.00	13	82.35	82.40	-13	201	-6.44%
2020/10/30	0	0.00	1	82.20	82.20	-1	201	-0.50%
2020/10/29	0	0.00	1	82.20	82.30	-1	201	-0.50%
2020/10/27	0	0.00	1	82.80	82.50	-1	202	-0.49%
2020/10/26	0	0.00	1	82.50	82.80	-1	202	-0.49%
2020/10/23	2	81.00	1	82.20	82.50	1	203	0.49%
2020/10/22	22	79.70	0	0.00	79.30	22	203	10.79%
2020/10/20	0	0.00	4	82.83	82.70	-4	201	-1.98%
2020/10/12	5	82.20	0	0.00	82.00	5	222	2.25%
2020/10/08	0	0.00	1	83.20	83.30	-1	219	-0.46%
2020/10/07	0	0.00	11	82.99	83.30	-11	220	-4.98%
2020/10/05	7	82.31	0	0.00	82.30	7	224	3.12%
2020/09/29	3	82.80	0	0.00	83.00	3	227	1.32%
2020/09/25	14	82.09	0	0.00	81.80	14	233	6.00%
2020/09/24	4	82.50	0	0.00	82.10	4	230	1.73%
2020/09/23	1	83.80	0	0.00	83.20	1	226	0.44%
2020/09/22	4	84.00	0	0.00	83.80	4	222	1.79%
2020/09/16	0	0.00	28	84.85	84.70	-28	221	-12.66%
2020/09/15	0	0.00	14	85.20	85.20	-14	218	-6.41%
2020/09/14	0	0.00	2	85.50	85.80	-2	217	-0.92%
2020/09/11	0	0.00	6	84.97	84.60	-6	216	-2.77%
2020/09/10	0	0.00	1	85.10	84.80	-1	216	-0.46%
2020/09/07	0	0.00	1	84.90	84.90	-1	221	-0.45%
2020/09/04	0	0.00	13	84.75	84.90	-13	231	-5.62%
2020/09/01	0	0.00	5	85.20	85.00	-5	247	-2.02%
2020/08/25	5	84.80	0	0.00	84.90	5	250	2.00%
2020/08/17	0	0.00	12	87.85	87.80	-12	259	-4.63%
2020/08/13	0	0.00	3	87.50	87.50	-3	260	-1.15%
2020/08/12	4	86.58	0	0.00	87.60	4	261	1.53%
2020/07/29	18	82.93	0	0.00	83.20	18	282	6.37%
2020/07/24	28	90.44	0	0.00	90.00	28	272	10.28%
2020/07/23	0	0.00	4	91.00	91.00	-4	269	-1.48%
2020/07/22	4	91.00	0	0.00	90.80	4	268	1.49%
2020/07/17	1	90.60	0	0.00	89.50	1	290	0.34%
2020/07/16	1	91.50	0	0.00	90.60	1	292	0.34%
2020/07/15	12	90.03	0	0.00	90.50	12	293	4.09%
2020/07/10	0	0.00	1	90.40	89.50	-1	314	-0.32%
2020/07/01	0	0.00	1	89.80	89.40	-1	310	-0.32%
2020/06/29	0	0.00	2	89.00	89.20	-2	309	-0.65%
2020/06/12	0	0.00	3	88.73	89.60	-3	325	-0.92%
2020/06/11	1	92.00	15	92.17	90.30	-14	325	-4.30%
2020/06/10	0	0.00	1	93.60	93.60	-1	318	-0.31%
2020/06/05	1	90.30	0	0.00	90.50	1	314	0.32%
2020/06/02	38	90.42	0	0.00	90.70	38	307	12.37%
2020/06/01	0	0.00	4	90.33	90.40	-4	305	-1.31%
2020/05/27	40	90.81	0	0.00	90.80	40	298	13.39%
2020/05/26	1	88.00	0	0.00	89.40	1	291	0.34%
2020/05/22	21	88.02	0	0.00	87.30	21	280	7.48%
2020/05/20	1	88.40	0	0.00	88.60	1	272	0.37%
2020/05/19	2	87.45	0	0.00	88.10	2	269	0.74%
2020/05/18	0	0.00	1	87.60	87.20	-1	263	-0.38%
2020/05/14	0	0.00	1	89.00	89.30	-1	257	-0.39%
2020/05/13	2	89.75	0	0.00	90.50	2	254	0.79%
2020/05/11	10	89.72	0	0.00	89.00	10	247	4.03%
2020/05/08	0	0.00	8	90.88	90.20	-8	240	-3.32%
2020/05/07	6	92.50	0	0.00	92.00	6	230	2.61%
2020/05/06	0	0.00	2	91.50	91.70	-2	224	-0.89%
2020/05/04	0	0.00	2	90.95	91.00	-2	218	-0.91%
2020/04/30	47	91.66	0	0.00	91.80	47	217	21.61%
2020/04/29	41	91.14	0	0.00	91.20	41	214	19.15%
2020/04/28	3	91.60	0	0.00	91.20	3	211	1.42%
2020/04/27	0	0.00	5	91.00	90.00	-5	207	-2.41%
2020/04/24	65	90.13	0	0.00	90.00	65	202	32.18%
2020/04/23	2	88.90	5	89.10	88.20	-3	185	-1.61%
2020/04/22	5	88.32	2	87.85	88.00	3	178	1.68%
2020/04/20	1	88.80	1	88.50	88.40	0	165	0.00%
2020/04/16	5	86.36	5	87.52	87.50	0	156	0.00%
2020/04/15	1	84.00	15	85.16	85.50	-14	147	-9.47%
2020/04/14	0	0.00	28.1	81.11	81.30	-28.1	136	-20.57%
2020/04/09	0	0.00	1	82.10	80.60	-1	135	-0.74%
2020/04/07	0	0.00	2	80.20	80.50	-2	132	-1.51%
2020/04/06	4	78.70	0	0.00	79.40	4	130	3.07%
2020/03/31	0	0.00	6	78.35	78.30	-6	126	-4.76%
2020/03/30	3	77.00	6	78.17	78.20	-3	125	-2.38%
2020/03/25	0	0.00	3	78.00	77.40	-3	122	-2.46%
2020/03/24	30	75.88	9	75.97	75.80	21	118	17.75%
2020/03/23	0	0.00	8	74.19	74.30	-8	116	-6.89%
2020/03/20	8	74.73	0	0.00	75.50	8	114	6.96%
2020/03/19	0	0.00	2	74.40	71.10	-2	110	-1.81%
2020/03/18	0	0.00	1	78.70	77.20	-1	104	-0.96%
2020/03/13	3	79.10	0	0.00	80.30	3	92	3.24%
2020/02/11	0	0.00	5	85.02	85.00	-5	80	-6.19%
2020/02/06	0	0.00	8	85.18	85.60	-8	84	-9.51%
2020/01/16	4	86.40	0	0.00	86.70	4	82	4.83%
2020/01/09	0	0.00	3	85.50	85.50	-3	94	-3.17%
2020/01/07	0	0.00	7	85.71	85.90	-7	102	-6.81%
2020/01/03	0	0.00	1	86.60	86.90	-1	103	-0.97%
2019/12/19	0	0.00	3	87.27	87.50	-3	108	-2.76%
2019/12/10	0	0.00	6	86.73	86.80	-6	107	-5.57%
2019/11/19	0	0.00	9	86.99	87.20	-9	120	-7.47%
2019/11/04	8	86.65	0	0.00	86.80	8	125	6.36%
2019/11/01	19	86.50	0	0.00	86.50	19	127	14.90%
2019/09/04	0	0.00	30	84.41	85.00	-30	185	-16.18%
2019/08/27	0	0.00	4	83.40	83.50	-4	183	-2.18%
2019/08/23	0	0.00	40	84.07	83.80	-40	181	-22.00%
2019/08/20	0	0.00	18.2	83.42	83.30	-18.2	180	-10.09%
2019/08/16	1	84.00	0	0.00	84.00	1	178	0.56%
2019/08/08	0	0.00	10	84.47	85.00	-10	180	-5.55%
2019/08/06	0	0.00	12	82.63	83.10	-12	183	-6.53%
2019/08/05	0	0.00	13	83.73	83.50	-13	189	-6.86%
2019/07/16	0	0.00	11	94.39	94.40	-11	151	-7.26%
2019/07/09	0	0.00	6	92.03	92.00	-6	148	-4.04%
2019/07/02	0	0.00	5	91.74	91.70	-5	163	-3.06%
2019/06/25	14	91.24	13	91.32	91.70	1	194	0.51%
2019/06/19	0	0.00	9	89.88	89.70	-9	201	-4.47%
2019/06/17	0	0.00	18	89.46	89.10	-18	211	-8.51%
2019/06/12	0	0.00	5	90.32	89.80	-5	256	-1.95%
2019/06/10	0	0.00	4	90.30	89.80	-4	282	-1.42%
2019/05/16	9	88.49	0	0.00	87.60	9	317	2.84%
2019/05/09	0	0.00	15	90.70	90.60	-15	311	-4.81%
2019/05/07	0	0.00	2	91.70	91.70	-2	314	-0.64%
2019/05/06	0	0.00	46	91.46	91.40	-46	316	-14.55%
2019/05/03	0	0.00	7	93.24	93.30	-7	309	-2.26%
2019/05/02	0	0.00	40	92.95	93.10	-40	310	-12.88%
2019/04/30	0	0.00	5	93.26	93.30	-5	306	-1.63%
2019/04/29	0	0.00	9	93.00	93.00	-9	308	-2.92%
2019/04/26	0	0.00	8	93.19	93.40	-8	308	-2.59%
2019/04/25	0	0.00	10	93.66	93.60	-10	312	-3.20%
2019/04/24	0	0.00	11	93.66	94.00	-11	317	-3.46%
2019/04/23	0	0.00	18	92.76	93.10	-18	319	-5.63%
2019/04/22	0	0.00	23	93.46	93.10	-23	320	-7.18%
2019/04/18	0	0.00	15	94.07	93.90	-15	327	-4.58%
2019/04/17	0	0.00	15	94.17	94.10	-15	330	-4.53%
2019/04/16	0	0.00	26	94.04	94.30	-26	334	-7.77%
2019/04/15	0	0.00	13	93.85	94.30	-13	360	-3.60%
2019/04/12	0	0.00	97	94.15	94.00	-97	368	-26.34%
2019/04/11	0	0.00	21	94.63	94.80	-21	377	-5.56%
2019/04/10	0	0.00	19	94.77	94.80	-19	404	-4.69%
2019/04/09	0	0.00	29	94.95	94.90	-29	416	-6.96%
2019/04/08	0	0.00	38	95.67	95.80	-38	412	-9.22%
2019/04/03	0	0.00	39	94.19	94.40	-39	405	-9.61%
2019/04/02	0	0.00	30	95.09	94.70	-30	399	-7.52%
2019/03/20	22	98.50	0	0.00	98.60	22	355	6.19%
2019/02/21	0	0.00	12	92.23	92.00	-12	245	-4.90%
2019/02/11	1	94.10	21	93.69	93.90	-20	244	-8.16%
2018/12/18	0	0.00	2	83.30	83.10	-2	125	-1.59%
2018/12/07	0	0.00	10.5	83.58	84.50	-10.5	123	-8.49%
2018/12/06	0	0.00	15	82.60	82.10	-15	121	-12.33%
2018/12/05	0	0.00	6	83.25	83.60	-6	120	-4.96%
2018/11/19	9	81.84	0	0.00	81.80	9	125	7.15%
2018/10/25	0	0.00	11	77.03	76.90	-11	141	-7.76%
2018/10/24	0	0.00	13	77.18	77.50	-13	143	-9.09%
2018/10/19	0	0.00	15	77.89	80.30	-15	143	-10.47%
2018/08/30	42	84.02	0	0.00	84.30	42	167	25.13%
2018/08/29	70	83.57	0	0.00	83.70	70	168	41.42%
2018/08/28	14	82.85	0	0.00	83.00	14	173	8.05%
2018/08/21	0	0.00	10	80.68	80.60	-10	170	-5.86%
2018/08/17	0	0.00	13	81.98	81.80	-13	170	-7.63%
2018/08/16	0	0.00	22	81.30	81.20	-22	171	-12.86%
2018/08/09	5	84.40	0	0.00	84.40	5	174	2.86%
2018/07/06	10	86.84	0	0.00	87.20	10	279	3.57%
2018/05/09	11	96.05	0	0.00	96.00	11	381	2.88%
2018/05/08	19	95.66	0	0.00	96.10	19	384	4.95%
2018/04/26	30	100.66	0	0.00	99.40	30	368	8.15%
2018/04/24	26	99.74	0	0.00	99.70	26	361	7.19%
2018/04/18	86	99.58	0	0.00	99.60	86	345	24.88%
2018/02/12	21	86.02	0	0.00	86.10	21	201	10.44%
2018/02/09	10	82.51	0	0.00	84.60	10	198	5.05%
2018/02/08	7	84.50	0	0.00	84.40	7	195	3.59%
2018/02/07	38	84.48	0	0.00	84.40	38	195	19.45%
2018/02/06	56	83.95	0	0.00	83.30	56	190	29.36%
2018/02/05	12	86.43	0	0.00	86.80	12	183	6.53%
2018/02/02	7	87.50	0	0.00	88.00	7	182	3.84%
2018/01/31	23	87.03	0	0.00	88.00	23	170	13.47%
2018/01/30	16	87.23	0	0.00	86.80	16	167	9.53%
2018/01/29	17	87.54	0	0.00	87.50	17	166	10.20%
2018/01/26	29	86.86	0	0.00	86.60	29	162	17.83%
2018/01/25	12	85.41	0	0.00	86.10	12	158	7.56%
2018/01/24	15	85.03	0	0.00	85.30	15	158	9.49%
2018/01/23	24	85.48	0	0.00	85.30	24	160	14.92%
2018/01/22	36	85.85	0	0.00	85.50	36	172	20.92%
2018/01/19	30	86.48	0	0.00	86.40	30	171	17.50%
2018/01/18	61	86.97	0	0.00	86.60	61	171	35.47%
2018/01/17	51	86.30	0	0.00	85.70	51	183	27.72%
2018/01/16	8	83.64	0	0.00	84.00	8	177	4.50%
2018/01/08	0	0.00	5	83.58	83.40	-5	179	-2.78%