良維 (6290)-港商野村券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
73.3
漲跌
▼0.1
漲幅
-0.14%
成交量
1,048張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	35	75.10	27	73.86	73.30	8	1,730	0.46%
2024/12/10	1	74.10	0	0.00	73.40	1	1,762	0.06%
2024/12/09	0	0.00	21	74.05	73.60	-21	1,819	-1.15%
2024/12/06	18	74.94	0	0.00	74.00	18	1,853	0.97%
2024/12/05	0	0.00	46	74.63	74.40	-46	1,863	-2.47%
2024/12/04	25	73.40	0	0.00	74.40	25	1,892	1.32%
2024/12/03	1	72.90	0	0.00	72.50	1	1,945	0.05%
2024/12/02	0	0.00	6	72.28	72.00	-6	2,017	-0.30%
2024/11/29	0	0.00	10	71.54	72.10	-10	2,067	-0.48%
2024/11/28	19	71.40	14	71.61	71.00	5	2,162	0.23%
2024/11/27	0	0.00	22	73.14	71.70	-22	2,170	-1.01%
2024/11/26	0	0.00	3	73.50	73.50	-3	2,181	-0.14%
2024/11/25	5	73.34	0	0.00	73.60	5	2,217	0.23%
2024/11/21	7	72.20	0	0.00	72.60	7	2,230	0.31%
2024/11/19	10	70.53	0	0.00	71.80	10	2,249	0.44%
2024/11/18	0	0.00	10	70.77	70.20	-10	2,264	-0.44%
2024/11/15	5	72.04	0	0.00	71.60	5	2,306	0.22%
2024/11/14	0	0.00	30	72.51	71.20	-30	2,325	-1.29%
2024/11/13	7	73.60	6	73.80	73.00	1	2,312	0.04%
2024/11/12	24	72.56	0	0.00	73.40	24	2,326	1.03%
2024/11/11	13	73.54	12	73.10	73.40	1	2,320	0.04%
2024/11/08	0	0.00	73	79.81	78.60	-73	2,257	-3.23%
2024/11/07	77	80.43	0	0.00	80.60	77	2,239	3.44%
2024/11/06	21	79.45	0	0.00	79.40	21	2,231	0.94%
2024/11/05	10	77.60	0	0.00	77.60	10	2,241	0.45%
2024/11/04	0	0.00	12	78.88	78.00	-12	2,300	-0.52%
2024/11/01	6	77.80	0	0.00	79.00	6	2,336	0.26%
2024/10/30	0	0.00	48	79.47	78.50	-48	2,352	-2.04%
2024/10/29	0	0.00	18	79.91	79.50	-18	2,343	-0.77%
2024/10/28	0	0.00	19	81.00	80.60	-19	2,325	-0.82%
2024/10/25	0	0.00	15	80.10	81.90	-15	2,321	-0.65%
2024/10/24	0	0.00	42	80.76	80.20	-42	2,329	-1.80%
2024/10/23	12	81.97	12	81.80	82.00	0	2,342	0.00%
2024/10/21	33	80.67	0	0.00	80.90	33	2,433	1.36%
2024/10/18	0	0.00	86	81.17	79.90	-86	2,496	-3.45%
2024/10/17	0	0.00	27	81.70	81.90	-27	2,532	-1.07%
2024/10/16	13	83.02	46	82.70	82.00	-33	2,590	-1.27%
2024/10/15	41	85.01	0	0.00	83.50	41	2,612	1.57%
2024/10/14	0	0.00	33	84.31	84.20	-33	2,783	-1.19%
2024/10/11	354	84.98	102	85.09	85.40	252	2,781	9.06%	大買/大賣/鉅額交易
2024/10/09	0	0.00	11	82.50	82.10	-11	2,727	-0.40%
2024/10/08	0	0.00	14	81.24	81.90	-14	2,757	-0.51%
2024/10/07	17	81.67	893	81.83	81.10	-876	2,821	-31.05%	大賣/鉅額交易
2024/10/04	0	0.00	105	82.83	81.00	-105	2,917	-3.60%	大賣/鉅額交易
2024/10/01	57	83.35	425	83.14	83.40	-368	2,958	-12.44%	大賣/鉅額交易
2024/09/30	4	82.80	98	82.83	82.40	-94	2,996	-3.14%
2024/09/27	0	0.00	282	82.98	82.70	-282	3,047	-9.25%	大賣/鉅額交易
2024/09/26	0	0.00	637	83.58	82.70	-637	3,135	-20.32%	大賣/鉅額交易
2024/09/25	0	0.00	515	83.57	83.50	-515	3,316	-15.53%	大賣/鉅額交易
2024/09/24	0	0.00	501	82.92	82.70	-501	3,477	-14.41%	大賣/鉅額交易
2024/09/23	0	0.00	956	83.61	83.40	-956	3,511	-27.22%	大賣/鉅額交易
2024/09/20	55	83.91	0	0.00	83.10	55	3,522	1.56%
2024/09/19	0	0.00	8	85.30	84.40	-8	3,554	-0.23%
2024/09/18	33	86.65	20	86.01	85.40	13	3,611	0.36%
2024/09/16	9	88.40	33	87.19	86.50	-24	3,716	-0.65%
2024/09/13	32	87.94	69	87.80	88.10	-37	3,744	-0.99%
2024/09/12	86	88.34	0	0.00	88.00	86	3,959	2.17%
2024/09/11	95	87.68	0	0.00	86.30	95	4,087	2.32%
2024/09/10	93	87.87	63	86.79	86.10	30	4,257	0.70%
2024/09/09	122	86.11	0	0.00	86.50	122	4,315	2.83%	大買/鉅額交易
2024/09/06	0	0.00	68	84.78	85.00	-68	4,466	-1.52%
2024/09/05	12	85.70	75	85.21	84.10	-63	4,593	-1.37%
2024/09/04	76	85.25	200	84.93	84.70	-124	4,752	-2.61%	大賣/鉅額交易
2024/09/03	96	88.35	0	0.00	88.10	96	4,862	1.97%
2024/09/02	0	0.00	47	87.70	86.90	-47	5,230	-0.90%
2024/08/30	62	88.21	46	87.50	87.20	16	5,246	0.30%
2024/08/29	7	83.80	40	83.63	84.30	-33	5,219	-0.63%
2024/08/28	0	0.00	100	84.80	84.40	-100	5,331	-1.88%
2024/08/27	25	84.98	17	82.88	85.60	8	5,425	0.15%
2024/08/26	0	0.00	89	83.63	83.00	-89	5,751	-1.55%
2024/08/23	0	0.00	81	82.54	83.50	-81	5,814	-1.39%
2024/08/22	3	84.40	13	84.70	83.80	-10	5,852	-0.17%
2024/08/21	6	83.88	1	84.70	83.80	5	5,885	0.08%
2024/08/20	55	84.86	4	84.50	84.60	51	5,913	0.86%
2024/08/19	162	85.03	0	0.00	84.70	162	5,933	2.73%	大買/鉅額交易
2024/08/15	3	81.20	13	81.00	81.00	-10	5,985	-0.17%
2024/08/14	0	0.00	15	82.00	81.70	-15	6,009	-0.25%
2024/08/13	63	81.51	0	0.00	81.90	63	6,012	1.05%
2024/08/12	13	81.94	0	0.00	80.40	13	6,050	0.21%
2024/08/09	6	79.10	27	78.55	79.40	-21	6,091	-0.34%
2024/08/08	17	76.54	11	77.39	76.60	6	6,092	0.10%
2024/08/07	53	74.58	27	76.17	77.80	26	6,124	0.42%
2024/08/06	185	68.70	0	0.00	71.80	185	6,160	3.00%	大買/鉅額交易
2024/08/05	62	72.49	5	72.30	72.30	57	6,143	0.93%
2024/08/02	24	82.00	33	81.43	80.30	-9	6,173	-0.15%
2024/08/01	145	83.29	4	82.90	83.10	141	6,317	2.23%	大買/鉅額交易
2024/07/31	4	81.65	30	82.12	81.50	-26	6,425	-0.40%
2024/07/30	1	80.30	81	79.89	82.30	-80	6,507	-1.23%
2024/07/26	1	82.50	1	82.40	82.30	0	6,669	0.00%
2024/07/23	19	85.93	3	85.30	87.30	16	6,837	0.23%
2024/07/22	23	85.80	93	85.25	84.30	-70	6,839	-1.02%
2024/07/19	0	0.00	192	89.09	87.50	-192	6,808	-2.82%	大賣/鉅額交易
2024/07/18	1	91.00	49	90.61	90.60	-48	6,807	-0.71%
2024/07/17	93	94.98	0	0.00	92.80	93	6,753	1.38%
2024/07/16	71	93.14	73	92.97	93.30	-2	6,758	-0.03%
2024/07/15	156	94.43	44	94.06	93.40	112	6,800	1.65%	大買/鉅額交易
2024/07/12	194	91.42	0	0.00	91.90	194	6,672	2.91%	大買/鉅額交易
2024/07/11	45	91.00	13	91.35	90.60	32	6,757	0.47%
2024/07/10	36	92.06	0	0.00	92.30	36	6,986	0.52%
2024/07/09	24	90.51	137	90.25	90.70	-113	7,266	-1.56%	大賣/鉅額交易
2024/07/08	162	91.77	147	92.51	91.00	15	7,712	0.19%	大買/大賣/
2024/07/05	83	92.45	47	91.62	92.10	36	7,946	0.45%
2024/07/04	23	92.95	83	92.47	91.60	-60	8,139	-0.74%
2024/07/01	91	93.76	154	92.87	91.90	-63	8,084	-0.78%	大賣/
2024/06/28	507	91.18	0	0.00	91.70	507	7,924	6.40%	大買/鉅額交易
2024/06/27	8	90.20	153	89.13	87.70	-145	7,781	-1.86%	大賣/鉅額交易
2024/06/26	6	90.10	0	0.00	88.90	6	7,811	0.08%
2024/06/25	194	88.51	7	86.43	89.90	187	7,884	2.37%	大買/鉅額交易
2024/06/24	13	88.37	181	89.32	87.60	-168	8,028	-2.09%	大賣/鉅額交易
2024/06/21	70	91.27	50	91.17	91.40	20	8,247	0.24%
2024/06/20	0	0.00	74	89.92	90.30	-74	8,321	-0.89%
2024/06/19	0	0.00	251	91.76	89.10	-251	8,291	-3.03%	大賣/鉅額交易
2024/06/18	313	92.10	120	91.00	91.20	193	8,158	2.37%	大買/大賣/鉅額交易
2024/06/17	172	89.93	59	91.32	90.40	113	8,120	1.39%	大買/鉅額交易
2024/06/14	238	86.74	73	84.57	87.90	165	8,112	2.03%	大買/鉅額交易
2024/06/13	37	85.09	137	84.63	83.70	-100	8,182	-1.22%	大賣/
2024/06/12	11	89.10	106	88.13	87.60	-95	8,078	-1.18%	大賣/
2024/06/11	134	89.34	96	89.90	90.00	38	8,024	0.47%	大買/
2024/06/07	12	87.11	71	87.16	88.50	-59	7,963	-0.74%
2024/06/06	322	87.77	341	88.00	88.40	-19	8,054	-0.24%	大買/大賣/
2024/06/05	75	83.28	13	82.35	83.20	62	7,687	0.81%
2024/06/04	21	83.23	99	82.11	81.90	-78	7,855	-0.99%
2024/06/03	223	83.51	0	0.00	82.70	223	8,005	2.79%	大買/鉅額交易
2024/05/31	87	80.07	106	80.94	79.90	-19	8,227	-0.23%	大賣/
2024/05/30	45	84.00	469	82.86	81.20	-424	8,428	-5.03%	大賣/鉅額交易
2024/05/29	37	79.92	4	80.40	80.40	33	8,467	0.39%
2024/05/28	42	79.73	2	79.15	79.40	40	8,817	0.45%
2024/05/27	11	80.00	27	80.27	79.80	-16	9,265	-0.17%
2024/05/24	38	79.23	7	77.76	79.50	31	9,554	0.32%
2024/05/23	26	78.25	163	78.44	77.80	-137	9,938	-1.38%	大賣/鉅額交易
2024/05/22	287	80.32	105	79.95	79.50	182	10,380	1.75%	大買/大賣/鉅額交易
2024/05/21	20	78.65	0	0.00	78.80	20	10,510	0.19%
2024/05/20	22	78.39	70	77.60	77.40	-48	11,090	-0.43%
2024/05/17	29	78.00	0	0.00	78.10	29	11,484	0.25%
2024/05/16	45	77.70	10	78.30	78.20	35	11,869	0.29%
2024/05/15	139	78.44	86	79.16	77.80	53	12,010	0.44%	大買/
2024/05/14	14	79.37	8	79.60	79.30	6	12,197	0.05%
2024/05/13	5	78.50	187	79.47	79.00	-182	12,295	-1.48%	大賣/鉅額交易
2024/05/10	65	78.38	23	78.90	80.20	42	12,313	0.34%
2024/05/09	0	0.00	17	79.66	78.50	-17	12,257	-0.14%
2024/05/08	40	79.16	213	79.25	78.90	-173	12,211	-1.42%	大賣/鉅額交易
2024/05/07	87	79.76	270	79.14	79.40	-183	12,143	-1.51%	大賣/鉅額交易
2024/05/06	77	77.52	0	0.00	76.70	77	12,002	0.64%
2024/05/03	3	78.90	114	79.62	77.90	-111	11,937	-0.93%	大賣/鉅額交易
2024/05/02	9	80.02	75	79.51	80.80	-66	11,850	-0.56%
2024/04/30	336	78.87	129	78.50	78.60	207	11,784	1.76%	大買/大賣/鉅額交易
2024/04/29	404	80.77	113	81.18	80.60	291	11,664	2.49%	大買/大賣/鉅額交易
2024/04/26	23	85.11	3	88.40	84.40	20	11,483	0.17%
2024/04/25	9	87.77	13	88.48	87.70	-4	11,444	-0.03%
2024/04/24	46	88.16	203	89.19	88.90	-157	11,432	-1.37%	大賣/鉅額交易
2024/04/23	86	85.82	99	84.82	85.70	-13	11,364	-0.11%
2024/04/22	119	85.88	200	86.81	84.00	-81	11,321	-0.72%	大買/大賣/
2024/04/19	295	88.33	207	88.63	88.20	88	11,250	0.78%	大買/大賣/
2024/04/18	37	94.06	18	95.08	92.70	19	11,165	0.17%
2024/04/17	2	97.70	327	96.76	94.60	-325	11,110	-2.93%	大賣/鉅額交易
2024/04/16	290	97.35	631	98.98	95.30	-341	10,993	-3.10%	大買/大賣/鉅額交易
2024/04/15	473	102.70	292	103.55	103.00	181	10,764	1.68%	大買/大賣/鉅額交易
2024/04/12	885	102.95	528	102.25	105.50	357	10,462	3.41%	大買/大賣/鉅額交易
2024/04/11	343	99.26	348	97.49	100.00	-5	10,027	-0.05%	大買/大賣/
2024/04/10	350	96.90	225	97.59	96.90	125	9,887	1.26%	大買/大賣/鉅額交易
2024/04/09	22	93.79	182	92.85	91.90	-160	9,666	-1.66%	大賣/鉅額交易
2024/04/08	123	92.70	72	92.88	92.50	51	9,649	0.53%	大買/
2024/04/03	35	90.51	50	89.93	90.30	-15	9,592	-0.16%
2024/04/02	13	90.88	163	90.94	90.30	-150	9,599	-1.56%	大賣/鉅額交易
2024/04/01	84	91.46	0	0.00	91.90	84	9,578	0.88%
2024/03/29	2	90.50	32	89.60	90.40	-30	9,612	-0.31%
2024/03/28	51	90.47	6	90.63	90.20	45	9,614	0.47%
2024/03/27	352	93.12	50	92.01	92.60	302	9,517	3.17%	大買/鉅額交易
2024/03/26	259	99.00	96	91.96	90.50	163	9,300	1.75%	大買/鉅額交易
2024/03/25	3	100.50	0	0.00	100.50	3	8,985	0.03%
2024/03/22	9	95.27	65	95.00	95.80	-56	8,810	-0.64%
2024/03/21	144	95.67	145	94.28	95.50	-1	8,790	-0.01%	大買/大賣/
2024/03/20	0	0.00	93	96.11	93.70	-93	8,748	-1.06%
2024/03/19	50	95.12	144	96.46	95.30	-94	8,778	-1.07%	大賣/
2024/03/18	97	88.65	165	92.45	94.50	-68	8,682	-0.78%	大賣/
2024/03/15	13	89.85	21	89.96	88.20	-8	8,610	-0.09%
2024/03/14	95	89.60	53	88.95	90.30	42	8,660	0.48%
2024/03/13	208	87.83	85	88.64	89.70	123	8,588	1.43%	大買/鉅額交易
2024/03/12	47	90.06	216	90.37	90.70	-169	8,462	-2.00%	大賣/鉅額交易
2024/03/11	27	86.73	112	86.98	86.60	-85	8,207	-1.04%	大賣/
2024/03/08	314	88.68	288	89.39	86.80	26	8,149	0.32%	大買/大賣/
2024/03/07	188	91.60	57	93.72	90.80	131	7,935	1.65%	大買/鉅額交易
2024/03/06	148	96.08	151	96.40	95.40	-3	7,726	-0.04%	大買/大賣/
2024/03/05	109	91.63	258	93.48	92.80	-149	7,400	-2.01%	大買/大賣/鉅額交易
2024/03/04	209	95.47	252	96.35	93.20	-43	7,097	-0.61%	大買/大賣/
2024/03/01	148	101.03	451	102.37	101.00	-303	6,708	-4.52%	大買/大賣/鉅額交易
2024/02/29	118	94.08	9	90.70	99.40	109	6,317	1.73%	大買/鉅額交易
2024/02/27	101	90.35	122	90.06	90.40	-21	5,869	-0.36%	大買/大賣/
2024/02/26	234	91.01	211	90.34	89.00	23	5,572	0.41%	大買/大賣/
2024/02/23	350	85.52	271	88.09	88.80	79	5,168	1.53%	大買/大賣/
2024/02/22	10	82.48	76	81.84	81.50	-66	4,731	-1.40%
2024/02/21	133	82.41	88	81.55	81.30	45	4,633	0.97%	大買/
2024/02/20	91	77.48	539	77.59	78.90	-448	4,054	-11.05%	大賣/鉅額交易
2024/02/19	411	76.80	54	75.81	74.90	357	3,753	9.51%	大買/鉅額交易
2024/02/16	309	71.52	7	70.70	70.80	302	3,510	8.60%	大買/鉅額交易
2024/02/15	230	69.75	0	0.00	70.90	230	3,357	6.85%	大買/鉅額交易
2024/02/05	236	66.83	0	0.00	66.70	236	3,386	6.97%	大買/鉅額交易
2024/02/02	79	65.89	0	0.00	65.40	79	3,491	2.26%
2024/02/01	41	64.90	0	0.00	64.70	41	3,544	1.16%
2024/01/31	21	64.51	0	0.00	64.50	21	3,738	0.56%
2024/01/30	30	64.63	0	0.00	64.50	30	3,956	0.76%
2024/01/29	56	64.91	0	0.00	65.00	56	3,978	1.41%
2024/01/26	1	64.30	2	64.60	64.30	-1	4,007	-0.02%
2024/01/25	20	63.60	0	0.00	63.50	20	4,028	0.50%
2024/01/24	17	64.35	0	0.00	63.90	17	4,085	0.42%
2024/01/22	2	63.90	2	63.70	63.80	0	4,290	0.00%
2024/01/19	54	63.00	0	0.00	63.20	54	4,406	1.23%
2024/01/18	4	61.90	0	0.00	61.90	4	4,654	0.09%
2024/01/17	2	62.90	0	0.00	61.80	2	4,860	0.04%
2024/01/16	4	62.80	0	0.00	62.70	4	4,888	0.08%
2024/01/15	8	62.50	0	0.00	62.60	8	4,996	0.16%
2024/01/12	0	0.00	17	62.19	62.00	-17	5,098	-0.33%
2024/01/11	32	62.61	3	62.20	62.90	29	5,127	0.57%
2024/01/10	41	62.00	0	0.00	61.80	41	5,158	0.79%
2024/01/09	1	62.20	13	63.18	62.30	-12	5,239	-0.23%
2024/01/08	19	63.72	4	63.40	63.20	15	5,257	0.29%
2024/01/05	87	63.79	200	63.92	63.30	-113	5,325	-2.12%	大賣/鉅額交易
2024/01/04	236	66.30	178	66.42	65.00	58	5,311	1.09%	大買/大賣/
2024/01/03	39	65.46	5	64.70	65.50	34	5,187	0.66%
2024/01/02	0	0.00	52	65.70	65.50	-52	5,241	-0.99%
2023/12/29	0	0.00	1	65.20	64.90	-1	5,195	-0.02%
2023/12/28	0	0.00	58	65.63	65.10	-58	5,195	-1.12%
2023/12/27	10	65.11	54	65.11	64.80	-44	5,197	-0.85%
2023/12/26	0	0.00	106	65.36	65.30	-106	5,220	-2.03%	大賣/鉅額交易
2023/12/25	71	64.71	0	0.00	65.10	71	5,170	1.37%
2023/12/22	0	0.00	1	63.10	62.60	-1	5,094	-0.02%
2023/12/21	0	0.00	12	63.39	63.20	-12	5,092	-0.24%
2023/12/19	0	0.00	19	63.94	64.00	-19	5,148	-0.37%
2023/12/18	0	0.00	10	65.20	64.50	-10	5,125	-0.20%
2023/12/15	121	65.44	81	65.44	65.20	40	5,095	0.79%	大買/
2023/12/14	66	66.00	234	65.89	65.70	-168	5,046	-3.33%	大賣/鉅額交易
2023/12/13	111	65.03	0	0.00	65.20	111	4,892	2.27%	大買/鉅額交易
2023/12/12	0	0.00	295	64.98	63.70	-295	4,786	-6.16%	大賣/鉅額交易
2023/12/11	0	0.00	6	63.50	64.60	-6	4,686	-0.13%
2023/12/07	0	0.00	4	61.80	61.70	-4	4,558	-0.09%
2023/12/05	0	0.00	9	61.86	61.80	-9	4,559	-0.20%
2023/12/04	45	62.83	9	62.63	62.30	36	4,552	0.79%
2023/11/30	0	0.00	34	62.40	61.90	-34	4,537	-0.75%
2023/11/29	0	0.00	17	62.43	62.70	-17	4,519	-0.38%
2023/11/28	22	61.94	2	62.10	61.90	20	4,517	0.44%
2023/11/27	18	61.24	0	0.00	60.90	18	4,509	0.40%
2023/11/24	0	0.00	162	62.03	61.60	-162	4,476	-3.62%	大賣/鉅額交易
2023/11/21	98	63.05	0	0.00	62.90	98	4,377	2.24%
2023/11/20	238	62.61	0	0.00	62.40	238	4,337	5.49%	大買/鉅額交易
2023/11/17	66	63.52	8	64.21	63.70	58	4,238	1.37%
2023/11/16	151	64.23	22	66.21	63.70	129	4,185	3.08%	大買/鉅額交易
2023/11/15	208	66.05	9	64.60	66.00	199	4,057	4.91%	大買/鉅額交易
2023/11/14	1	63.60	11	63.70	63.70	-10	3,904	-0.26%
2023/11/13	35	61.55	34	63.02	63.00	1	3,859	0.03%
2023/11/10	4	67.43	59	67.08	67.30	-55	3,577	-1.54%
2023/11/09	0	0.00	7	66.80	66.30	-7	3,361	-0.21%
2023/11/08	0	0.00	39	67.97	66.10	-39	3,285	-1.19%
2023/11/07	44	67.53	46	67.29	67.50	-2	3,088	-0.06%
2023/11/06	65	66.18	69	65.38	65.40	-4	2,877	-0.14%
2023/11/03	44	66.03	66	66.29	66.20	-22	2,848	-0.77%
2023/11/02	52	65.81	5	64.30	66.30	47	2,814	1.67%
2023/11/01	25	63.37	25	62.96	63.30	0	2,753	0.00%
2023/10/31	47	63.59	35	66.67	63.10	12	2,704	0.44%
2023/10/30	45	66.14	33	67.03	67.10	12	2,619	0.46%
2023/10/27	0	0.00	118	67.82	67.00	-118	2,547	-4.63%	大賣/鉅額交易
2023/10/26	16	67.55	119	68.41	66.70	-103	2,462	-4.18%	大賣/鉅額交易
2023/10/25	142	66.67	0	0.00	67.50	142	2,338	6.07%	大買/鉅額交易
2023/10/24	24	63.95	9	64.66	65.00	15	2,187	0.69%
2023/10/23	27	65.36	84	66.54	64.40	-57	2,252	-2.53%
2023/10/20	90	64.34	90	65.30	66.10	0	2,173	0.00%
2023/10/19	8	64.31	4	64.88	64.40	4	2,119	0.19%
2023/10/18	47	64.11	46	63.98	63.50	1	2,118	0.05%
2023/10/17	162	66.39	83	65.63	64.50	79	2,148	3.68%	大買/
2023/10/13	7	64.97	15	64.37	64.90	-8	2,167	-0.37%
2023/10/12	2	64.30	0	0.00	64.40	2	2,325	0.09%
2023/10/11	18	64.02	35	64.35	63.60	-17	2,283	-0.74%
2023/10/06	45	63.48	70	63.61	63.40	-25	2,241	-1.12%
2023/10/05	20	61.60	11	62.43	62.20	9	2,210	0.41%
2023/10/04	40	61.96	0	0.00	62.40	40	2,233	1.79%
2023/10/03	0	0.00	26	63.45	62.70	-26	2,268	-1.15%
2023/10/02	8	62.16	26	62.02	63.50	-18	2,296	-0.78%
2023/09/28	0	0.00	19	61.84	61.70	-19	2,423	-0.78%
2023/09/27	17	61.16	0	0.00	61.80	17	2,452	0.69%
2023/09/26	51	61.28	0	0.00	61.30	51	2,492	2.05%
2023/09/25	123	61.18	53	61.37	61.50	70	2,489	2.81%	大買/
2023/09/22	23	58.00	0	0.00	58.70	23	2,417	0.95%
2023/09/19	3	59.00	0	0.00	58.50	3	2,494	0.12%
2023/09/18	4	58.83	0	0.00	59.00	4	2,520	0.16%
2023/09/14	0	0.00	13	59.40	59.10	-13	2,889	-0.45%
2023/09/13	2	57.70	0	0.00	58.80	2	2,923	0.07%
2023/09/12	17	57.10	0	0.00	57.70	17	2,935	0.58%
2023/09/11	11	56.89	0	0.00	56.30	11	2,954	0.37%
2023/09/08	20	57.15	0	0.00	57.10	20	2,980	0.67%
2023/09/07	9	58.73	0	0.00	58.00	9	3,029	0.30%
2023/09/06	7	58.70	0	0.00	58.70	7	3,045	0.23%
2023/09/04	10	58.10	13	57.99	58.40	-3	3,073	-0.10%
2023/09/01	2	57.20	11	58.02	57.70	-9	3,112	-0.29%
2023/08/28	6	55.77	0	0.00	55.40	6	3,268	0.18%
2023/08/25	12	56.58	0	0.00	56.20	12	3,275	0.37%
2023/08/23	1	55.90	0	0.00	56.80	1	3,293	0.03%
2023/08/22	9	54.61	1	54.80	55.80	8	3,302	0.24%
2023/08/21	10	54.80	0	0.00	54.60	10	3,331	0.30%
2023/08/18	66	55.49	0	0.00	55.30	66	3,346	1.97%
2023/08/16	8	52.85	0	0.00	53.80	8	3,341	0.24%
2023/08/14	13	53.00	0	0.00	52.80	13	3,359	0.39%
2023/08/11	4	56.73	0	0.00	56.30	4	3,321	0.12%
2023/08/08	0	0.00	40	58.35	58.10	-40	3,326	-1.20%
2023/08/07	87	58.86	0	0.00	58.90	87	3,337	2.61%
2023/08/04	0	0.00	6	59.13	59.20	-6	3,354	-0.18%
2023/08/02	28	60.41	30	59.78	58.80	-2	3,383	-0.06%
2023/08/01	0	0.00	55	61.52	61.00	-55	3,359	-1.64%
2023/07/31	2	61.50	55	63.13	61.60	-53	3,364	-1.58%
2023/07/28	38	64.50	92	64.70	63.30	-54	3,331	-1.62%
2023/07/27	0	0.00	55	63.13	62.70	-55	3,219	-1.71%
2023/07/26	21	62.97	9	62.59	63.60	12	3,186	0.38%
2023/07/25	11	61.70	0	0.00	61.80	11	3,119	0.35%
2023/07/24	2	60.50	2	60.85	61.10	0	3,107	0.00%
2023/07/21	8	63.28	8	63.45	63.10	0	3,077	0.00%
2023/07/20	88	64.08	0	0.00	64.00	88	3,084	2.85%
2023/07/19	13	63.12	1	62.80	62.30	12	3,035	0.40%
2023/07/18	8	63.55	8	63.76	63.30	0	3,112	0.00%
2023/07/17	206	64.14	206	64.94	65.30	0	3,122	0.00%	大買/大賣/
2023/07/14	22	62.28	0	0.00	61.70	22	2,916	0.75%
2023/07/12	14	63.01	46	63.64	62.50	-32	3,030	-1.06%
2023/07/11	2	62.10	1	62.00	63.20	1	2,995	0.03%
2023/07/10	0	0.00	100	63.42	62.10	-100	3,021	-3.31%
2023/07/07	0	0.00	101	62.88	63.00	-101	3,031	-3.33%	大賣/鉅額交易
2023/07/06	217	64.16	12	65.15	64.00	205	3,037	6.75%	大買/鉅額交易
2023/07/05	12	62.36	0	0.00	62.50	12	2,990	0.40%
2023/07/04	0	0.00	10	61.90	62.10	-10	2,974	-0.34%
2023/07/03	15	60.35	0	0.00	60.30	15	2,934	0.51%
2023/06/30	1	59.70	0	0.00	59.80	1	2,976	0.03%
2023/06/28	19	59.63	3	59.50	59.30	16	3,038	0.53%
2023/06/27	54	60.61	20	60.09	59.00	34	3,062	1.11%
2023/06/21	18	63.80	18	63.61	63.30	0	3,078	0.00%
2023/06/20	68	62.43	169	62.25	63.60	-101	3,020	-3.34%	大賣/鉅額交易
2023/06/19	43	59.45	3	59.50	60.40	40	3,026	1.32%
2023/06/16	13	58.67	0	0.00	58.70	13	3,061	0.42%
2023/06/15	26	59.18	14	59.21	59.20	12	3,132	0.38%
2023/06/14	3	59.40	0	0.00	58.70	3	3,138	0.10%
2023/06/13	48	59.41	0	0.00	59.50	48	3,174	1.51%
2023/06/12	0	0.00	2	57.95	57.60	-2	3,179	-0.06%
2023/06/08	1	59.10	1	57.90	57.80	0	3,293	0.00%
2023/06/07	0	0.00	90	58.31	58.20	-90	3,433	-2.62%
2023/06/06	41	58.69	164	59.89	58.80	-123	3,632	-3.39%	大賣/鉅額交易
2023/06/05	30	57.20	0	0.00	57.30	30	3,687	0.81%
2023/06/02	35	57.05	0	0.00	57.20	35	3,874	0.90%
2023/06/01	3	56.10	1	56.70	56.40	2	3,981	0.05%
2023/05/31	0	0.00	1	57.30	56.80	-1	4,032	-0.02%
2023/05/30	0	0.00	13	57.20	56.60	-13	4,062	-0.32%
2023/05/29	5	56.48	4	57.73	57.50	1	4,104	0.02%
2023/05/26	0	0.00	18	56.38	55.70	-18	4,186	-0.43%
2023/05/25	13	56.30	92	57.13	56.40	-79	4,317	-1.83%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/22	6	58.00	0	0.00	57.90	6	5,045	0.12%
2023/05/19	0	0.00	30	58.00	57.80	-30	5,208	-0.58%
2023/05/18	5	58.80	2	59.00	58.60	3	5,419	0.06%
2023/05/17	30	58.51	0	0.00	58.40	30	5,527	0.54%
2023/05/15	7	57.94	6	58.12	57.80	1	6,047	0.02%
2023/05/12	14	57.96	15	58.07	58.60	-1	6,068	-0.02%
2023/05/11	28	58.00	24	59.05	57.90	4	6,072	0.07%
2023/05/10	28	59.88	13	60.07	59.80	15	6,056	0.25%
2023/05/09	67	59.30	98	60.18	59.40	-31	6,033	-0.51%
2023/05/08	12	61.28	0	0.00	60.60	12	6,001	0.20%
2023/05/05	3	61.20	5	60.88	60.70	-2	5,994	-0.03%
2023/05/04	7	60.40	1	60.50	60.60	6	5,989	0.10%
2023/05/03	8	60.50	111	60.67	60.70	-103	6,004	-1.72%	大賣/鉅額交易
2023/05/02	0	0.00	11	62.05	61.50	-11	5,986	-0.18%
2023/04/28	28	61.40	52	61.54	61.00	-24	5,973	-0.40%
2023/04/27	0	0.00	46	60.48	60.60	-46	5,942	-0.77%
2023/04/26	62	60.20	4	60.10	60.50	58	5,921	0.98%
2023/04/25	45	60.66	43	61.79	60.70	2	5,893	0.03%
2023/04/24	0	0.00	46	61.72	61.70	-46	5,841	-0.79%
2023/04/21	170	61.45	132	62.79	61.00	38	5,807	0.65%	大買/大賣/
2023/04/20	90	64.45	324	66.27	63.80	-234	5,688	-4.11%	大賣/鉅額交易
2023/04/19	9	68.29	10	68.70	68.10	-1	5,554	-0.02%
2023/04/18	5	71.60	49	70.41	69.00	-44	5,520	-0.80%
2023/04/17	13	71.64	0	0.00	71.80	13	5,433	0.24%
2023/04/14	30	69.76	16	69.50	70.50	14	5,329	0.26%
2023/04/13	4	70.25	29	69.57	69.30	-25	5,295	-0.47%
2023/04/12	0	0.00	3	71.70	71.40	-3	5,228	-0.06%
2023/04/07	64	68.74	2	67.90	68.40	62	4,979	1.25%
2023/04/06	0	0.00	49	68.06	68.10	-49	4,942	-0.99%
2023/03/30	1	67.70	0	0.00	67.70	1	4,866	0.02%
2023/03/29	11	69.00	4	68.03	67.50	7	4,835	0.14%
2023/03/28	73	67.49	16	67.86	68.20	57	4,812	1.18%
2023/03/27	70	69.32	0	0.00	68.20	70	4,786	1.46%
2023/03/24	75	69.77	13	69.81	69.40	62	4,732	1.31%
2023/03/23	58	69.10	90	69.41	69.20	-32	4,681	-0.68%
2023/03/22	108	72.17	102	72.87	69.80	6	4,616	0.13%	大買/大賣/
2023/03/21	4	71.15	11	70.75	71.00	-7	4,377	-0.16%
2023/03/20	28	68.00	10	69.74	70.30	18	4,306	0.42%
2023/03/17	30	67.44	3	67.10	67.60	27	4,251	0.64%
2023/03/16	197	67.63	17	68.49	66.90	180	4,232	4.25%	大買/鉅額交易
2023/03/15	10	70.01	5	70.00	69.90	5	4,254	0.12%
2023/03/14	88	69.60	138	69.37	69.20	-50	4,288	-1.17%	大賣/
2023/03/13	112	66.89	75	68.07	68.60	37	4,258	0.87%	大買/
2023/03/10	145	69.03	21	69.83	69.00	124	4,188	2.96%	大買/鉅額交易
2023/03/09	1	74.10	0	0.00	71.50	1	4,039	0.02%
2023/03/08	54	72.14	125	72.77	73.90	-71	3,810	-1.86%	大賣/
2023/03/07	17	70.66	176	71.99	72.30	-159	3,645	-4.36%	大賣/鉅額交易
2023/03/06	82	71.90	18	72.51	71.30	64	3,453	1.85%
2023/03/03	12	72.90	5	72.50	72.00	7	3,347	0.21%
2023/03/02	61	73.57	18	73.53	73.20	43	3,299	1.30%
2023/03/01	189	73.87	3	74.37	74.30	186	3,269	5.69%	大買/鉅額交易
2023/02/24	31	73.69	31	73.92	74.10	0	3,228	0.00%
2023/02/23	71	74.85	235	74.99	76.00	-164	3,159	-5.19%	大賣/鉅額交易
2023/02/22	9	74.58	19	73.35	73.30	-10	3,022	-0.33%
2023/02/21	153	73.80	42	73.34	75.40	111	2,863	3.88%	大買/鉅額交易
2023/02/20	25	72.66	101	73.35	73.40	-76	2,672	-2.84%	大賣/
2023/02/17	13	69.43	3	70.43	70.30	10	2,289	0.44%
2023/02/16	12	68.88	11	68.87	70.30	1	2,180	0.05%
2023/02/15	2	65.80	1	66.90	67.30	1	1,986	0.05%
2023/02/14	69	65.08	70	66.15	66.10	-1	1,873	-0.05%
2023/02/13	246	62.12	30	62.07	63.80	216	1,588	13.60%	大買/鉅額交易
2023/02/10	2	60.10	12	60.23	59.90	-10	1,385	-0.72%
2023/02/09	63	59.63	0	0.00	59.60	63	1,405	4.48%
2023/02/08	0	0.00	22	58.90	59.40	-22	1,389	-1.58%
2023/02/06	30	58.12	0	0.00	58.10	30	1,394	2.15%
2023/02/03	0	0.00	1	57.90	58.10	-1	1,391	-0.07%
2023/02/02	0	0.00	10	57.90	57.40	-10	1,382	-0.72%
2023/02/01	35	57.50	21	57.80	58.00	14	1,382	1.01%
2023/01/17	0	0.00	4	55.10	54.10	-4	1,394	-0.29%
2023/01/10	1	54.00	0	0.00	54.40	1	1,438	0.07%
2023/01/04	7	53.54	0	0.00	53.40	7	1,545	0.45%
2022/12/28	13	52.60	3	53.10	52.00	10	1,716	0.58%
2022/12/27	2	53.10	0	0.00	53.10	2	1,799	0.11%
2022/12/20	0	0.00	77	54.87	53.50	-77	2,284	-3.37%
2022/12/16	0	0.00	9	55.23	55.30	-9	2,345	-0.38%
2022/12/15	0	0.00	12	56.25	55.90	-12	2,422	-0.50%
2022/12/14	0	0.00	22	55.42	55.40	-22	2,462	-0.89%
2022/12/12	5	55.82	8	55.55	56.00	-3	2,569	-0.12%
2022/12/09	0	0.00	2	56.00	55.50	-2	2,591	-0.08%
2022/12/08	0	0.00	3	56.83	56.20	-3	2,559	-0.12%
2022/12/07	23	58.36	63	57.71	56.60	-40	2,553	-1.57%
2022/12/06	146	60.41	32	59.30	60.00	114	2,468	4.62%	大買/鉅額交易
2022/12/05	44	59.31	1	58.90	58.80	43	2,392	1.80%
2022/12/02	32	57.96	0	0.00	57.90	32	2,367	1.35%
2022/12/01	0	0.00	18	58.00	57.50	-18	2,370	-0.76%
2022/11/30	2	57.90	2	58.00	57.90	0	2,382	0.00%
2022/11/29	0	0.00	11	57.40	57.60	-11	2,394	-0.46%
2022/11/28	0	0.00	6	56.50	56.80	-6	2,379	-0.25%
2022/11/25	11	57.20	0	0.00	56.50	11	2,388	0.46%
2022/11/24	3	57.00	0	0.00	56.70	3	2,387	0.13%
2022/11/23	1	57.10	0	0.00	56.40	1	2,390	0.04%
2022/11/22	0	0.00	33	56.71	56.50	-33	2,417	-1.37%
2022/11/21	117	56.90	0	0.00	57.30	117	2,434	4.81%	大買/鉅額交易
2022/11/18	8	56.13	5	56.66	55.80	3	2,433	0.12%
2022/11/17	24	56.20	0	0.00	56.20	24	2,600	0.92%
2022/11/16	1	55.90	1	55.60	56.00	0	2,691	0.00%
2022/11/15	0	0.00	3	55.40	55.40	-3	2,716	-0.11%
2022/11/14	1	56.60	108	56.40	56.10	-107	2,794	-3.83%	大賣/鉅額交易
2022/11/11	4	55.50	71	55.29	56.00	-67	2,750	-2.44%
2022/11/09	69	55.92	0	0.00	55.80	69	2,785	2.48%
2022/11/08	30	55.60	7	55.80	55.40	23	2,866	0.80%
2022/11/07	0	0.00	9	56.33	55.60	-9	2,889	-0.31%
2022/11/04	2	54.60	6	54.80	54.80	-4	2,906	-0.14%
2022/11/03	3	53.80	2	53.40	54.70	1	2,997	0.03%
2022/11/02	0	0.00	11	53.72	54.00	-11	3,097	-0.36%
2022/11/01	2	52.35	8	52.50	52.40	-6	3,115	-0.19%
2022/10/31	45	51.67	0	0.00	52.20	45	3,145	1.43%
2022/10/28	28	50.94	3	51.20	50.50	25	3,163	0.79%
2022/10/27	22	50.40	0	0.00	50.80	22	3,186	0.69%
2022/10/26	34	48.55	120	48.93	48.10	-86	3,182	-2.70%	大賣/
2022/10/25	4	50.20	4	50.30	50.10	0	3,150	0.00%
2022/10/24	2	51.30	0	0.00	51.10	2	3,163	0.06%
2022/10/21	0	0.00	2	50.80	50.40	-2	3,182	-0.06%
2022/10/20	0	0.00	4	51.30	51.00	-4	3,183	-0.13%
2022/10/19	0	0.00	6	52.20	52.00	-6	3,180	-0.19%
2022/10/18	4	52.10	40	51.74	52.10	-36	3,177	-1.13%
2022/10/17	10	50.66	13	50.63	51.30	-3	3,179	-0.09%
2022/10/14	6	51.58	34	51.95	51.30	-28	3,179	-0.88%
2022/10/13	20	51.81	21	52.24	50.20	-1	3,180	-0.03%
2022/10/12	10	53.60	28	54.44	53.70	-18	3,134	-0.57%
2022/10/11	2	55.00	27	55.38	54.70	-25	3,121	-0.80%
2022/10/07	11	57.21	4	57.68	57.10	7	3,123	0.22%
2022/10/06	2	57.10	139	56.44	57.10	-137	3,113	-4.40%	大賣/鉅額交易
2022/10/05	4	57.53	59	56.30	57.40	-55	3,079	-1.79%
2022/10/04	7	57.24	116	55.57	56.10	-109	3,017	-3.61%	大賣/鉅額交易
2022/10/03	25	56.16	28	57.95	55.80	-3	2,939	-0.10%
2022/09/30	23	57.00	11	56.54	58.00	12	2,897	0.41%
2022/09/29	200	56.42	2	56.60	56.60	198	2,849	6.95%	大買/鉅額交易
2022/09/28	158	55.77	210	57.67	54.30	-52	2,772	-1.88%	大買/大賣/
2022/09/27	117	58.01	101	58.31	59.10	16	2,616	0.61%	大買/大賣/
2022/09/26	31	56.70	93	56.92	56.20	-62	2,513	-2.47%
2022/09/23	11	57.45	3	58.23	57.70	8	2,494	0.32%
2022/09/22	244	58.36	2	57.70	58.00	242	2,450	9.87%	大買/鉅額交易
2022/09/21	54	57.46	4	57.55	57.30	50	2,374	2.11%
2022/09/20	28	57.02	46	57.31	56.60	-18	2,332	-0.77%
2022/09/19	113	56.18	4	54.95	56.80	109	2,285	4.77%	大買/鉅額交易
2022/09/16	3	55.37	10	56.30	55.20	-7	2,292	-0.31%
2022/09/14	12	54.57	0	0.00	54.90	12	2,332	0.51%
2022/09/13	0	0.00	16	55.63	55.50	-16	2,340	-0.68%
2022/09/12	37	55.92	7	55.87	55.90	30	2,358	1.27%
2022/09/08	0	0.00	65	54.65	55.10	-65	2,357	-2.76%
2022/09/07	0	0.00	16	53.80	53.40	-16	2,380	-0.67%
2022/09/06	0	0.00	98	54.69	54.50	-98	2,385	-4.11%
2022/09/05	2	56.80	10	56.74	56.20	-8	2,393	-0.33%
2022/09/02	0	0.00	2	56.00	56.50	-2	2,438	-0.08%
2022/09/01	0	0.00	65	56.10	55.70	-65	2,514	-2.59%
2022/08/31	2	56.80	0	0.00	56.90	2	2,601	0.08%
2022/08/30	17	56.75	3	56.70	57.00	14	2,689	0.52%
2022/08/29	43	56.06	12	56.49	56.40	31	2,687	1.15%
2022/08/26	0	0.00	24	57.80	57.50	-24	2,674	-0.90%
2022/08/25	0	0.00	29	58.05	58.00	-29	2,682	-1.08%
2022/08/24	37	59.46	204	58.62	57.80	-167	2,703	-6.18%	大賣/鉅額交易
2022/08/23	137	58.05	59	59.27	59.70	78	2,570	3.03%	大買/
2022/08/22	10	56.97	0	0.00	56.60	10	2,540	0.39%
2022/08/19	13	58.77	22	59.79	57.50	-9	2,564	-0.35%
2022/08/17	54	57.97	17	57.68	58.20	37	2,481	1.49%
2022/08/16	122	58.49	50	59.07	57.80	72	2,509	2.87%	大買/
2022/08/15	101	57.97	18	57.18	58.60	83	2,567	3.23%	大買/
2022/08/12	3	55.80	29	56.91	57.30	-26	2,564	-1.01%
2022/08/11	7	56.13	61	56.18	55.70	-54	2,688	-2.01%
2022/08/10	79	57.69	128	57.51	57.10	-49	2,939	-1.67%	大賣/
2022/08/09	198	57.07	41	57.15	57.80	157	3,168	4.96%	大買/鉅額交易
2022/08/08	2	55.40	33	56.00	56.10	-31	3,072	-1.01%
2022/08/05	42	54.61	9	54.20	55.30	33	3,055	1.08%
2022/08/04	6	53.82	94	55.05	53.50	-88	3,020	-2.91%
2022/08/03	20	55.03	43	54.71	54.90	-23	2,989	-0.77%
2022/08/02	0	0.00	4	54.18	54.10	-4	2,946	-0.14%
2022/08/01	4	53.88	2	54.30	54.20	2	2,950	0.07%
2022/07/29	28	53.65	0	0.00	54.10	28	2,941	0.95%
2022/07/28	48	52.68	2	52.90	53.00	46	2,923	1.57%
2022/07/26	3	53.33	21	54.16	53.10	-18	2,939	-0.61%
2022/07/22	0	0.00	4	54.75	54.50	-4	2,950	-0.14%
2022/07/21	5	53.14	45	53.90	54.30	-40	2,947	-1.36%
2022/07/20	0	0.00	11	53.95	53.40	-11	2,955	-0.37%
2022/07/19	2	53.65	0	0.00	54.10	2	2,982	0.07%
2022/07/18	0	0.00	10	54.10	54.20	-10	3,005	-0.33%
2022/07/15	30	53.72	33	53.35	54.00	-3	2,998	-0.10%
2022/07/13	26	52.38	1	52.20	52.00	25	2,950	0.85%
2022/07/12	7	50.90	27	50.84	51.10	-20	2,939	-0.68%
2022/07/11	1	52.60	2	53.10	52.20	-1	2,930	-0.03%
2022/07/08	4	52.33	26	52.08	53.00	-22	2,921	-0.75%
2022/07/07	18	51.01	22	50.93	51.60	-4	2,901	-0.14%
2022/07/06	20	51.37	14	50.84	50.20	6	2,898	0.21%
2022/07/05	30	50.36	4	50.73	51.00	26	2,894	0.90%
2022/07/04	15	50.22	5	50.16	50.30	10	2,887	0.35%
2022/07/01	9	51.06	4	50.88	50.10	5	2,885	0.17%
2022/06/30	7	51.53	1	52.70	51.00	6	2,862	0.21%
2022/06/29	11	52.20	3	52.50	52.70	8	2,848	0.28%
2022/06/28	1	53.20	1	53.70	52.70	0	2,840	0.00%
2022/06/27	0	0.00	23	53.55	53.50	-23	2,835	-0.81%
2022/06/24	15	53.02	16	52.67	53.20	-1	2,811	-0.04%
2022/06/23	1	51.30	3	50.97	51.20	-2	2,755	-0.07%
2022/06/22	56	52.59	64	52.22	50.70	-8	2,742	-0.29%
2022/06/21	0	0.00	11	51.25	51.40	-11	2,683	-0.41%
2022/06/20	14	51.21	2	51.70	50.30	12	2,674	0.45%
2022/06/17	3	51.20	3	51.07	52.20	0	2,657	0.00%
2022/06/16	0	0.00	14	54.18	52.20	-14	2,639	-0.53%
2022/06/15	0	0.00	5	54.32	53.20	-5	2,600	-0.19%
2022/06/14	23	52.81	38	52.92	53.80	-15	2,581	-0.58%
2022/06/13	4	54.33	101	54.09	53.50	-97	2,543	-3.81%	大賣/
2022/06/10	4	57.90	104	57.41	56.90	-100	2,476	-4.04%	大賣/
2022/06/09	121	57.85	9	58.37	59.00	112	2,386	4.69%	大買/鉅額交易
2022/06/08	72	57.46	94	57.76	57.00	-22	2,281	-0.96%
2022/06/07	11	56.15	0	0.00	56.30	11	2,184	0.50%
2022/06/06	5	57.06	8	56.75	56.10	-3	2,170	-0.14%
2022/06/02	37	56.92	0	0.00	57.10	37	2,163	1.71%
2022/06/01	50	57.37	10	57.03	57.10	40	2,135	1.87%
2022/05/31	51	57.10	18	57.38	57.40	33	2,085	1.58%
2022/05/30	13	56.66	50	56.56	56.90	-37	2,063	-1.79%
2022/05/27	34	55.31	7	55.10	55.80	27	2,011	1.34%
2022/05/26	0	0.00	1	54.50	53.50	-1	1,955	-0.05%
2022/05/25	0	0.00	10	54.23	54.20	-10	1,939	-0.52%
2022/05/24	33	53.86	30	54.21	54.00	3	1,926	0.16%
2022/05/23	16	56.22	8	55.70	54.70	8	1,872	0.43%
2022/05/20	6	56.32	58	56.92	56.90	-52	1,767	-2.94%
2022/05/19	63	55.82	65	55.97	57.30	-2	1,681	-0.12%
2022/05/18	254	56.29	292	57.17	57.30	-38	1,520	-2.50%	大買/大賣/
2022/05/17	123	55.32	92	55.58	55.80	31	1,201	2.58%	大買/
2022/05/16	21	52.59	1	52.20	52.40	20	870	2.30%
2022/05/13	1	51.60	5	51.62	51.60	-4	846	-0.47%
2022/05/12	3	50.30	0	0.00	50.20	3	830	0.36%
2022/05/11	6	50.72	1	49.95	50.80	5	824	0.61%
2022/05/10	0	0.00	13	50.47	50.60	-13	820	-1.58%
2022/05/09	5	51.36	4	51.58	51.00	1	818	0.12%
2022/05/06	11	52.00	0	0.00	52.10	11	798	1.38%
2022/05/05	0	0.00	3	52.83	52.60	-3	795	-0.38%
2022/05/04	2	53.60	47	53.08	52.60	-45	801	-5.62%
2022/05/03	6	52.03	4	52.75	52.70	2	758	0.26%
2022/04/29	1	51.70	0	0.00	51.60	1	757	0.13%
2022/04/28	21	53.23	1	53.20	52.00	20	753	2.65%
2022/04/27	24	52.22	0	0.00	52.20	24	733	3.27%
2022/04/26	4	53.28	7	53.01	53.20	-3	712	-0.42%
2022/04/25	26	52.85	9	53.06	52.50	17	679	2.50%
2022/04/22	7	52.90	12	52.76	53.00	-5	635	-0.79%
2022/04/21	7	51.87	4	52.28	51.50	3	612	0.49%
2022/04/18	1	49.60	2	49.60	49.60	-1	704	-0.14%
2022/04/13	1	50.00	2	50.40	50.00	-1	714	-0.14%
2022/04/12	16	49.39	3	49.30	49.50	13	713	1.82%
2022/04/07	0	0.00	19	52.00	50.80	-19	722	-2.63%
2022/03/31	0	0.00	3	52.87	52.40	-3	734	-0.41%
2022/03/29	0	0.00	1	52.70	52.50	-1	792	-0.13%
2022/03/23	0	0.00	7	52.77	52.70	-7	791	-0.88%
2022/03/22	17	52.72	0	0.00	52.70	17	785	2.16%
2022/03/21	14	52.09	1	52.80	51.90	13	776	1.68%
2022/03/18	1	51.40	0	0.00	51.50	1	779	0.13%
2022/03/16	1	49.65	2	49.95	49.70	-1	801	-0.12%
2022/03/10	0	0.00	1	50.70	51.00	-1	835	-0.12%
2022/03/08	0	0.00	56	50.01	49.70	-56	845	-6.62%
2022/03/07	6	50.82	7	51.16	51.00	-1	836	-0.12%
2022/03/04	3	52.87	1	52.60	52.40	2	830	0.24%
2022/03/03	2	53.00	18	53.60	53.20	-16	840	-1.90%
2022/03/02	18	53.66	11	53.74	53.60	7	833	0.84%
2022/03/01	5	52.32	0	0.00	52.40	5	814	0.61%
2022/02/25	0	0.00	1	51.80	51.50	-1	813	-0.12%
2022/02/24	5	51.00	29	51.37	51.00	-24	822	-2.92%
2022/02/23	0	0.00	1	52.70	52.90	-1	825	-0.12%
2022/02/22	3	51.87	0	0.00	52.20	3	841	0.36%
2022/02/21	24	52.83	0	0.00	53.00	24	857	2.80%
2022/02/16	0	0.00	15	51.93	51.40	-15	1,070	-1.40%
2022/02/15	1	51.20	0	0.00	50.90	1	1,175	0.09%
2022/02/14	0	0.00	4	51.28	51.00	-4	1,261	-0.32%
2022/02/10	0	0.00	5	51.74	52.10	-5	1,719	-0.29%
2022/02/09	0	0.00	6	51.27	51.60	-6	1,736	-0.35%
2022/02/08	8	50.90	3	51.07	51.20	5	1,766	0.28%
2022/01/26	2	49.55	2	49.65	49.50	0	1,846	0.00%
2022/01/21	0	0.00	11	51.30	51.20	-11	1,891	-0.58%
2022/01/20	0	0.00	1	52.10	51.80	-1	1,908	-0.05%
2022/01/19	6	51.90	0	0.00	51.90	6	1,933	0.31%
2022/01/17	1	51.70	0	0.00	51.80	1	1,962	0.05%
2022/01/14	0	0.00	13	51.76	51.70	-13	1,967	-0.66%
2022/01/12	0	0.00	49	52.70	52.40	-49	1,967	-2.49%
2022/01/11	169	53.86	44	53.10	52.60	125	1,962	6.37%	大買/鉅額交易
2022/01/05	1	52.80	1	52.30	52.20	0	1,943	0.00%
2022/01/04	3	52.00	0	0.00	52.20	3	1,946	0.15%
2022/01/03	8	52.26	1	53.30	52.30	7	1,943	0.36%
2021/12/28	0	0.00	2	52.50	52.30	-2	1,959	-0.10%
2021/12/27	0	0.00	6	52.80	52.80	-6	1,978	-0.30%
2021/12/24	34	53.12	34	53.49	53.40	0	1,988	0.00%
2021/12/23	6	52.50	0	0.00	52.20	6	1,932	0.31%
2021/12/22	4	52.30	0	0.00	52.30	4	1,941	0.21%
2021/12/17	1	51.30	14	51.40	51.30	-13	1,972	-0.66%
2021/12/16	0	0.00	3	52.00	51.60	-3	1,977	-0.15%
2021/12/14	0	0.00	4	51.80	51.40	-4	1,984	-0.20%
2021/12/13	0	0.00	15	52.50	52.50	-15	1,978	-0.76%
2021/12/10	58	52.85	0	0.00	53.00	58	1,968	2.95%
2021/12/09	6	52.60	0	0.00	52.20	6	1,968	0.30%
2021/12/08	9	51.94	0	0.00	52.00	9	1,966	0.46%
2021/12/07	2	51.70	0	0.00	51.60	2	1,958	0.10%
2021/12/06	5	51.20	0	0.00	51.30	5	1,962	0.25%
2021/12/03	3	51.37	0	0.00	51.50	3	1,966	0.15%
2021/12/02	0	0.00	15	51.70	51.20	-15	1,979	-0.76%
2021/12/01	7	51.77	0	0.00	51.70	7	1,996	0.35%
2021/11/30	11	52.00	3	52.00	51.80	8	2,006	0.40%
2021/11/29	3	51.70	16	51.50	51.40	-13	2,040	-0.64%
2021/11/26	21	52.20	15	52.50	52.30	6	2,044	0.29%
2021/11/25	3	53.37	14	53.04	52.80	-11	2,041	-0.54%
2021/11/24	1	52.90	0	0.00	53.30	1	2,065	0.05%
2021/11/23	7	53.04	27	53.30	53.00	-20	2,172	-0.92%
2021/11/22	23	53.11	10	53.32	53.20	13	2,177	0.60%
2021/11/19	34	52.68	61	52.88	52.80	-27	2,204	-1.22%
2021/11/18	28	53.66	21	53.62	53.10	7	2,203	0.32%
2021/11/17	7	53.60	13	53.60	53.60	-6	2,203	-0.27%
2021/11/16	2	53.50	15	53.79	53.20	-13	2,207	-0.59%
2021/11/15	249	53.61	277	54.23	54.10	-28	2,186	-1.28%	大買/大賣/
2021/11/12	46	56.81	33	56.94	57.90	13	2,056	0.63%
2021/11/11	24	56.93	61	57.02	56.70	-37	1,985	-1.86%
2021/11/10	95	57.66	123	57.98	58.50	-28	1,950	-1.44%	大賣/
2021/11/09	288	56.19	223	56.25	57.10	65	1,784	3.64%	大買/大賣/
2021/11/08	1	52.70	2	52.60	52.60	-1	1,559	-0.06%
2021/11/05	6	52.82	0	0.00	52.60	6	1,586	0.38%
2021/11/04	14	54.06	73	53.33	53.20	-59	1,623	-3.63%
2021/11/03	49	54.54	20	54.50	54.60	29	1,641	1.77%
2021/11/02	9	55.42	26	55.47	54.10	-17	1,653	-1.03%
2021/11/01	24	57.33	15	57.46	56.50	9	1,718	0.52%
2021/10/29	9	55.61	8	55.70	56.20	1	1,753	0.06%
2021/10/28	8	56.20	78	56.65	55.70	-70	1,865	-3.75%
2021/10/27	75	55.90	0	0.00	55.90	75	2,148	3.49%
2021/10/26	11	55.17	26	55.34	54.90	-15	2,232	-0.67%
2021/10/25	50	54.89	2	55.30	55.60	48	2,551	1.88%
2021/10/22	56	54.03	29	53.60	54.20	27	2,893	0.93%
2021/10/21	12	55.12	73	54.68	54.20	-61	3,575	-1.71%
2021/10/20	0	0.00	23	54.53	54.80	-23	4,227	-0.54%
2021/10/19	15	55.05	3	54.87	55.00	12	4,526	0.27%
2021/10/18	10	54.81	17	54.58	54.70	-7	5,105	-0.14%
2021/10/15	69	54.75	10	53.96	55.40	59	5,501	1.07%
2021/10/14	12	51.92	36	51.83	52.20	-24	5,488	-0.44%
2021/10/13	0	0.00	14	52.00	52.30	-14	5,511	-0.25%
2021/10/12	0	0.00	19	53.36	53.20	-19	5,551	-0.34%
2021/10/08	1	53.00	27	53.22	53.00	-26	5,576	-0.47%
2021/10/07	15	53.09	2	52.90	53.20	13	5,590	0.23%
2021/10/06	13	52.82	21	52.81	52.20	-8	5,634	-0.14%
2021/10/05	55	51.46	34	51.63	52.10	21	5,676	0.37%
2021/10/04	201	52.55	109	52.40	52.20	92	5,679	1.62%	大買/大賣/
2021/10/01	0	0.00	30	52.62	51.80	-30	5,676	-0.53%
2021/09/30	16	53.53	2	53.35	53.60	14	5,678	0.25%
2021/09/29	2	53.35	2	53.25	53.30	0	5,701	0.00%
2021/09/28	29	54.29	46	54.29	54.50	-17	5,745	-0.30%
2021/09/27	47	54.78	50	54.91	54.90	-3	5,774	-0.05%
2021/09/24	46	53.95	3	53.97	53.80	43	5,861	0.73%
2021/09/23	24	53.21	57	53.36	52.90	-33	6,082	-0.54%
2021/09/22	35	53.01	0	0.00	53.00	35	6,254	0.56%
2021/09/17	2	54.20	0	0.00	54.00	2	6,267	0.03%
2021/09/16	6	54.50	36	54.29	54.10	-30	6,290	-0.48%
2021/09/15	1	53.70	12	54.09	54.00	-11	6,302	-0.17%
2021/09/14	2	55.05	0	0.00	54.20	2	6,305	0.03%
2021/09/13	0	0.00	3	55.50	55.10	-3	6,303	-0.05%
2021/09/10	8	55.41	7	55.37	55.50	1	6,311	0.02%
2021/09/09	30	55.02	4	54.68	55.70	26	6,317	0.41%
2021/09/08	5	53.84	3	54.00	54.10	2	6,323	0.03%
2021/09/07	10	54.35	48	54.63	53.60	-38	6,324	-0.60%
2021/09/06	40	56.51	61	56.27	55.10	-21	6,311	-0.33%
2021/09/03	14	57.39	12	57.22	57.20	2	6,312	0.03%
2021/09/02	65	58.36	65	57.98	57.20	0	6,308	0.00%
2021/09/01	7	56.83	21	57.11	57.20	-14	6,278	-0.22%
2021/08/31	22	56.37	6	56.83	56.40	16	6,265	0.26%
2021/08/30	27	56.93	35	56.74	56.70	-8	6,266	-0.13%
2021/08/27	139	58.67	188	58.88	57.80	-49	6,250	-0.78%	大買/大賣/
2021/08/26	31	56.23	14	56.59	56.50	17	6,143	0.28%
2021/08/25	133	56.04	93	56.64	56.60	40	6,141	0.65%	大買/
2021/08/24	10	54.39	25	54.25	54.00	-15	6,116	-0.25%
2021/08/23	78	53.54	63	53.85	54.70	15	6,123	0.24%
2021/08/20	43	52.42	47	52.69	52.10	-4	6,108	-0.07%
2021/08/19	50	54.32	58	54.39	53.20	-8	6,093	-0.13%
2021/08/18	59	54.16	96	54.06	56.00	-37	6,077	-0.61%
2021/08/17	170	54.35	132	54.44	53.80	38	6,067	0.63%	大買/大賣/
2021/08/16	53	54.23	39	53.84	53.00	14	6,050	0.23%
2021/08/13	9	56.66	17	56.73	55.30	-8	6,031	-0.13%
2021/08/12	23	56.62	55	56.77	56.30	-32	6,009	-0.53%
2021/08/11	40	56.82	97	57.20	56.70	-57	6,012	-0.95%
2021/08/10	162	56.63	66	56.66	56.70	96	6,010	1.60%	大買/
2021/08/09	121	58.79	177	58.28	57.50	-56	6,000	-0.93%	大買/大賣/
2021/08/06	59	60.64	7	60.51	59.80	52	5,984	0.87%
2021/08/05	10	60.78	13	61.61	59.70	-3	6,010	-0.05%
2021/08/04	3	62.90	2	62.90	62.00	1	6,023	0.02%
2021/08/03	11	64.13	4	65.30	65.50	7	6,053	0.12%
2021/08/02	163	64.77	163	64.60	63.50	0	6,057	0.00%	大買/大賣/
2021/07/29	114	78.78	114	78.38	77.10	0	5,733	0.00%	大買/大賣/
2021/07/28	122	74.51	147	75.25	77.90	-25	5,494	-0.45%	大買/大賣/
2021/07/27	287	80.38	340	80.98	77.00	-53	5,265	-1.01%	大買/大賣/
2021/07/26	28	79.71	29	78.40	82.20	-1	4,742	-0.02%
2021/07/23	165	75.21	151	76.14	77.00	14	4,248	0.33%	大買/大賣/
2021/07/22	27	75.00	16	73.91	75.80	11	4,078	0.27%
2021/07/21	149	68.46	126	70.98	72.20	23	3,686	0.62%	大買/大賣/
2021/07/20	5	66.46	4	66.40	65.70	1	3,440	0.03%
2021/07/19	5	67.40	30	67.15	67.30	-25	3,460	-0.72%
2021/07/16	31	66.62	26	67.52	67.50	5	3,521	0.14%
2021/07/15	34	65.89	0	0.00	66.50	34	3,635	0.94%
2021/07/14	1	65.20	1	65.50	65.20	0	3,649	0.00%
2021/07/13	8	67.55	44	67.06	66.00	-36	3,689	-0.98%
2021/07/12	30	66.31	1	65.80	66.80	29	3,677	0.79%
2021/07/09	1	65.80	1	66.00	65.70	0	3,665	0.00%
2021/07/08	1	65.80	0	0.00	65.60	1	3,756	0.03%
2021/07/05	32	65.42	26	65.34	66.70	6	4,182	0.14%
2021/07/02	9	64.98	9	64.81	66.10	0	4,474	0.00%
2021/07/01	7	67.06	7	66.17	65.50	0	4,712	0.00%
2021/06/30	41	67.90	75	67.86	68.60	-34	4,968	-0.68%
2021/06/29	117	64.90	150	64.68	66.70	-33	4,998	-0.66%	大買/大賣/
2021/06/28	27	61.83	5	61.58	62.30	22	4,850	0.45%
2021/06/25	49	61.69	20	61.33	61.10	29	4,869	0.60%
2021/06/24	3	61.43	8	61.61	61.40	-5	4,872	-0.10%
2021/06/23	21	61.25	0	0.00	61.40	21	4,939	0.43%
2021/06/22	1	61.30	1	60.80	60.90	0	4,954	0.00%
2021/06/21	6	61.60	48	61.52	61.20	-42	4,972	-0.84%
2021/06/18	3	62.40	56	62.48	62.50	-53	5,002	-1.06%
2021/06/17	65	62.10	10	61.90	62.30	55	5,042	1.09%
2021/06/16	40	61.97	0	0.00	61.30	40	5,084	0.79%
2021/06/11	0	0.00	25	61.40	61.10	-25	5,302	-0.47%
2021/06/10	2	62.40	12	62.35	62.30	-10	5,302	-0.19%
2021/06/09	28	61.55	0	0.00	61.60	28	5,322	0.53%
2021/06/08	5	62.06	4	62.00	61.20	1	5,339	0.02%
2021/06/07	14	61.12	33	60.71	61.60	-19	5,388	-0.35%
2021/06/04	25	60.90	0	0.00	60.70	25	5,398	0.46%
2021/06/02	0	0.00	22	63.11	62.20	-22	5,500	-0.40%
2021/06/01	22	63.60	0	0.00	63.50	22	5,566	0.40%
2021/05/28	34	61.43	1	61.00	61.50	33	5,826	0.57%
2021/05/27	2	60.50	2	60.55	60.40	0	6,157	0.00%
2021/05/26	6	60.58	5	60.34	60.90	1	6,201	0.02%
2021/05/25	6	61.30	30	60.88	60.50	-24	6,372	-0.38%
2021/05/24	14	58.80	14	59.46	60.00	0	6,384	0.00%
2021/05/21	24	58.60	0	0.00	59.40	24	6,407	0.37%
2021/05/20	10	57.73	26	57.41	56.80	-16	6,428	-0.25%
2021/05/19	20	56.98	26	57.69	58.00	-6	6,441	-0.09%
2021/05/18	28	54.88	6	55.52	57.30	22	6,456	0.34%
2021/05/13	96	56.92	129	57.71	57.20	-33	6,335	-0.52%	大賣/
2021/05/12	36	57.09	3	56.50	57.60	33	6,266	0.53%
2021/05/11	2	61.20	2	62.30	60.30	0	6,161	0.00%
2021/05/10	40	64.62	62	65.09	62.70	-22	6,081	-0.36%
2021/05/07	26	66.57	4	66.62	67.20	22	5,963	0.37%
2021/05/06	12	64.70	12	64.69	64.50	0	5,923	0.00%
2021/05/05	0	0.00	159	65.02	64.10	-159	5,898	-2.70%	大賣/鉅額交易
2021/05/04	94	65.01	37	66.47	63.60	57	5,893	0.97%
2021/05/03	183	67.97	109	70.26	67.60	74	5,840	1.27%	大買/大賣/
2021/04/29	43	76.46	15	75.61	74.40	28	5,694	0.49%
2021/04/26	142	75.04	99	75.71	74.80	43	5,235	0.82%	大買/
2021/04/23	37	73.30	0	0.00	73.60	37	5,088	0.73%
2021/04/22	38	71.89	0	0.00	72.00	38	5,053	0.75%
2021/04/21	91	75.04	106	74.38	74.30	-15	4,974	-0.30%	大賣/
2021/04/20	32	72.59	0	0.00	72.50	32	4,812	0.66%
2021/04/16	24	71.94	25	72.21	72.00	-1	4,720	-0.02%
2021/04/15	3	71.80	45	71.45	72.00	-42	4,691	-0.90%
2021/04/14	169	70.61	61	70.98	72.10	108	4,664	2.32%	大買/鉅額交易
2021/04/13	140	71.82	86	72.14	70.80	54	4,585	1.18%	大買/
2021/04/12	0	0.00	12	74.80	73.40	-12	4,466	-0.27%
2021/04/09	185	74.35	235	75.06	74.80	-50	4,286	-1.17%	大買/大賣/
2021/04/08	10	76.10	25	76.28	75.70	-15	4,101	-0.37%
2021/04/07	121	72.76	255	72.83	74.10	-134	3,757	-3.57%	大買/大賣/鉅額交易
2021/04/06	110	71.71	139	71.24	72.70	-29	3,483	-0.83%	大買/大賣/
2021/04/01	131	66.20	99	67.98	67.70	32	3,128	1.02%	大買/
2021/03/31	111	62.78	17	62.52	62.60	94	2,872	3.27%	大買/
2021/03/30	7	62.67	22	63.14	62.60	-15	2,840	-0.53%
2021/03/29	8	62.89	32	62.84	63.20	-24	2,806	-0.86%
2021/03/26	0	0.00	73	63.55	63.30	-73	2,788	-2.62%
2021/03/25	5	62.56	26	62.58	62.00	-21	2,710	-0.77%
2021/03/24	21	63.20	4	63.00	62.40	17	2,688	0.63%
2021/03/23	36	63.15	47	64.17	63.50	-11	2,661	-0.41%
2021/03/22	55	63.75	62	62.91	63.80	-7	2,618	-0.27%
2021/03/19	87	62.09	8	62.16	62.50	79	2,574	3.07%
2021/03/18	17	63.26	59	63.26	63.00	-42	2,522	-1.67%
2021/03/17	33	62.79	41	62.80	63.20	-8	2,487	-0.32%
2021/03/16	0	0.00	12	60.38	61.00	-12	2,331	-0.51%
2021/03/15	30	60.28	15	60.65	60.10	15	2,310	0.65%
2021/03/12	0	0.00	9	60.22	59.70	-9	2,282	-0.39%
2021/03/11	101	59.59	69	59.26	59.50	32	2,272	1.41%	大買/
2021/03/10	12	57.36	19	57.44	57.20	-7	2,225	-0.31%
2021/03/09	83	57.45	91	57.22	57.10	-8	2,217	-0.36%
2021/03/08	25	59.21	32	59.85	59.00	-7	2,164	-0.32%
2021/03/05	68	60.39	52	60.67	59.90	16	2,114	0.76%
2021/03/04	35	61.79	64	62.03	61.90	-29	2,049	-1.42%
2021/03/03	104	61.00	393	60.64	62.70	-289	1,958	-14.76%	大買/大賣/鉅額交易
2021/03/02	267	61.25	48	59.88	60.00	219	1,768	12.39%	大買/鉅額交易
2021/02/26	12	56.59	80	56.90	56.50	-68	1,434	-4.74%
2021/02/25	101	56.99	79	58.20	57.60	22	1,390	1.58%	大買/
2021/02/24	29	55.63	12	55.50	55.60	17	1,227	1.38%
2021/02/23	0	0.00	50	55.85	55.10	-50	1,211	-4.13%
2021/02/22	4	56.10	4	56.40	56.50	0	1,197	0.00%
2021/02/19	22	55.15	22	54.70	55.20	0	1,192	0.00%
2021/02/18	21	54.60	17	54.45	54.80	4	1,247	0.32%
2021/02/17	67	53.49	1	52.30	53.40	66	1,204	5.48%
2021/02/05	0	0.00	2	51.60	51.50	-2	1,185	-0.17%
2021/02/04	1	51.90	5	51.74	51.80	-4	1,179	-0.34%
2021/02/03	0	0.00	5	51.72	51.50	-5	1,189	-0.42%
2021/02/02	0	0.00	2	51.60	51.30	-2	1,194	-0.17%
2021/02/01	1	51.20	9	51.59	51.10	-8	1,192	-0.67%
2021/01/29	4	52.65	5	51.98	51.90	-1	1,181	-0.08%
2021/01/28	2	51.75	8	52.03	52.00	-6	1,169	-0.51%
2021/01/27	2	53.40	5	53.60	52.20	-3	1,159	-0.26%
2021/01/26	7	53.40	49	54.10	53.20	-42	1,143	-3.67%
2021/01/25	45	53.90	22	52.74	54.30	23	1,058	2.17%
2021/01/22	37	50.11	28	50.84	50.20	9	982	0.92%
2021/01/21	15	50.65	8	51.76	50.70	7	962	0.73%
2021/01/20	0	0.00	29	51.46	50.80	-29	955	-3.04%
2021/01/19	33	52.17	2	52.00	51.70	31	934	3.32%
2021/01/18	0	0.00	8	51.99	51.50	-8	920	-0.87%
2021/01/15	2	52.30	14	53.35	52.40	-12	899	-1.33%
2021/01/14	25	53.17	2	53.30	53.20	23	886	2.60%
2021/01/13	1	52.60	2	52.90	52.50	-1	877	-0.11%
2021/01/12	2	52.80	8	53.49	52.50	-6	872	-0.69%
2021/01/11	0	0.00	8	53.53	52.80	-8	864	-0.93%
2021/01/08	16	53.50	8	53.45	53.30	8	860	0.93%
2021/01/07	0	0.00	8	52.96	53.20	-8	851	-0.94%
2021/01/06	32	53.79	36	53.64	52.70	-4	842	-0.47%
2021/01/05	2	52.55	0	0.00	52.90	2	811	0.25%
2021/01/04	7	52.50	0	0.00	52.50	7	810	0.86%
2020/12/31	1	52.00	2	52.20	52.10	-1	809	-0.12%
2020/12/30	1	52.10	0	0.00	52.30	1	812	0.12%
2020/12/29	5	52.48	0	0.00	52.00	5	811	0.62%
2020/12/28	1	53.00	13	52.54	52.20	-12	809	-1.48%
2020/12/24	3	52.80	0	0.00	52.60	3	805	0.37%
2020/12/23	0	0.00	3	52.70	52.20	-3	806	-0.37%
2020/12/22	26	53.17	1	52.60	52.30	25	822	3.04%
2020/12/21	0	0.00	10	51.58	51.90	-10	824	-1.21%
2020/12/18	6	52.25	0	0.00	51.90	6	839	0.71%
2020/12/17	0	0.00	2	52.20	52.10	-2	860	-0.23%
2020/12/16	0	0.00	2	52.00	52.00	-2	873	-0.23%
2020/12/15	1	51.80	11	52.19	51.60	-10	882	-1.13%
2020/12/14	1	52.80	1	52.70	52.30	0	895	0.00%
2020/12/11	15	52.15	12	52.51	52.00	3	919	0.33%
2020/12/10	4	53.20	18	53.36	53.20	-14	948	-1.48%
2020/12/09	2	54.40	17	55.00	54.60	-15	1,013	-1.48%
2020/12/08	7	54.00	1	54.10	54.30	6	1,064	0.56%
2020/12/07	20	54.06	3	54.47	53.80	17	1,104	1.54%
2020/12/04	6	54.80	0	0.00	54.60	6	1,103	0.54%
2020/12/03	4	55.85	37	55.27	54.80	-33	1,114	-2.96%
2020/12/02	38	54.52	4	55.30	55.30	34	1,103	3.08%
2020/12/01	2	54.20	7	54.37	54.00	-5	1,101	-0.45%
2020/11/30	0	0.00	25	55.44	54.70	-25	1,102	-2.27%
2020/11/27	0	0.00	10	55.78	55.80	-10	1,094	-0.91%
2020/11/26	24	55.00	1	54.90	55.90	23	1,093	2.10%
2020/11/25	10	55.03	1	54.30	54.70	9	1,087	0.83%
2020/11/24	10	54.64	3	54.87	54.30	7	1,089	0.64%
2020/11/23	5	55.00	14	55.68	54.70	-9	1,095	-0.82%
2020/11/20	25	55.36	12	55.48	55.40	13	1,130	1.15%
2020/11/19	16	56.16	19	55.37	55.00	-3	1,135	-0.26%
2020/11/18	28	56.21	49	56.48	56.00	-21	1,115	-1.88%
2020/11/17	85	54.62	40	56.17	56.30	45	1,087	4.14%
2020/11/16	7	53.06	8	53.05	52.80	-1	1,047	-0.10%
2020/11/13	6	52.60	0	0.00	52.80	6	1,108	0.54%
2020/11/12	13	52.58	4	52.80	52.60	9	1,144	0.79%
2020/11/11	18	52.29	4	52.25	52.50	14	1,179	1.19%
2020/11/10	13	53.48	18	52.76	53.00	-5	1,184	-0.42%
2020/11/09	0	0.00	11	52.50	52.50	-11	1,184	-0.93%
2020/11/06	3	52.33	10	52.54	52.20	-7	1,206	-0.58%
2020/11/05	8	52.24	1	52.40	52.10	7	1,219	0.57%
2020/11/04	10	52.12	9	52.08	52.70	1	1,229	0.08%
2020/11/03	24	51.80	0	0.00	51.70	24	1,235	1.94%
2020/11/02	9	51.02	0	0.00	50.90	9	1,260	0.71%
2020/10/30	1	51.30	0	0.00	51.20	1	1,320	0.08%
2020/10/29	2	51.70	11	51.60	52.10	-9	1,354	-0.66%
2020/10/28	0	0.00	3	52.87	52.40	-3	1,436	-0.21%
2020/10/27	3	52.60	0	0.00	52.90	3	1,448	0.21%
2020/10/26	12	52.99	0	0.00	52.70	12	1,518	0.79%
2020/10/23	2	52.40	2	52.40	52.60	0	1,578	0.00%
2020/10/16	2	53.40	15	52.83	52.50	-13	1,657	-0.78%
2020/10/15	8	53.00	9	53.49	53.50	-1	1,674	-0.06%
2020/10/14	1	52.70	13	52.95	52.70	-12	1,707	-0.70%
2020/10/13	0	0.00	4	52.83	52.90	-4	1,727	-0.23%
2020/10/12	1	53.00	8	53.40	52.50	-7	1,749	-0.40%
2020/10/08	0	0.00	13	54.34	53.70	-13	1,759	-0.74%
2020/10/07	4	53.53	12	53.64	54.10	-8	1,768	-0.45%
2020/10/05	1	53.20	0	0.00	53.00	1	1,794	0.06%
2020/09/28	6	52.50	0	0.00	52.70	6	1,916	0.31%
2020/09/25	4	52.33	45	51.67	52.00	-41	1,947	-2.11%
2020/09/24	8	53.40	6	53.60	53.20	2	1,951	0.10%
2020/09/23	1	54.60	11	55.34	54.70	-10	1,958	-0.51%
2020/09/22	32	56.09	26	55.75	55.50	6	1,959	0.31%
2020/09/21	35	57.78	4	57.30	56.90	31	1,954	1.59%
2020/09/18	0	0.00	6	57.45	57.10	-6	1,954	-0.31%
2020/09/17	24	57.89	15	57.91	57.20	9	1,960	0.46%
2020/09/16	0	0.00	23	58.72	57.50	-23	1,965	-1.17%
2020/09/15	11	57.62	86	58.02	58.30	-75	1,963	-3.82%
2020/09/14	96	56.94	1	56.30	58.70	95	1,952	4.86%
2020/09/11	8	56.90	102	57.10	55.80	-94	1,897	-4.96%	大賣/
2020/09/10	82	56.49	8	56.50	56.70	74	1,863	3.97%
2020/09/09	5	54.98	0	0.00	55.80	5	1,839	0.27%
2020/09/08	2	54.95	0	0.00	55.80	2	1,855	0.11%
2020/09/07	12	55.38	1	55.20	54.40	11	1,902	0.58%
2020/09/04	0	0.00	20	54.38	54.70	-20	1,965	-1.02%
2020/09/03	1	54.60	0	0.00	55.30	1	1,972	0.05%
2020/09/02	7	54.90	7	54.76	54.40	0	1,995	0.00%
2020/09/01	0	0.00	14	54.64	54.20	-14	2,032	-0.69%
2020/08/31	0	0.00	7	53.51	53.50	-7	2,114	-0.33%
2020/08/28	31	54.00	9	54.59	54.10	22	2,239	0.98%
2020/08/27	13	55.49	5	55.92	54.70	8	2,241	0.36%
2020/08/26	95	56.50	103	55.98	55.50	-8	2,240	-0.36%	大賣/
2020/08/25	64	55.42	21	55.62	55.60	43	2,203	1.95%
2020/08/24	5	54.10	2	54.20	54.50	3	2,192	0.14%
2020/08/21	29	53.88	31	53.93	54.30	-2	2,205	-0.09%
2020/08/20	46	52.47	10	52.47	53.30	36	2,204	1.63%
2020/08/19	1	56.20	1	55.90	56.50	0	2,175	0.00%
2020/08/18	0	0.00	20	56.41	55.00	-20	2,120	-0.94%
2020/08/17	30	53.78	30	55.60	56.60	0	2,130	0.00%
2020/08/14	3	52.37	0	0.00	53.00	3	2,134	0.14%
2020/08/13	8	52.49	8	53.16	52.20	0	2,146	0.00%
2020/08/12	0	0.00	1	53.20	52.80	-1	2,178	-0.05%
2020/08/11	3	55.07	19	54.01	53.80	-16	2,172	-0.74%
2020/08/10	4	54.90	23	56.33	54.90	-19	2,177	-0.87%
2020/08/07	3	56.30	23	57.14	56.20	-20	2,219	-0.90%
2020/08/06	0	0.00	89	57.27	56.70	-89	2,236	-3.98%
2020/08/05	38	57.05	12	56.86	57.50	26	2,246	1.16%
2020/08/04	11	56.99	42	56.72	56.10	-31	2,274	-1.36%
2020/08/03	61	56.13	1	55.40	56.70	60	2,301	2.61%
2020/07/31	49	53.23	0	0.00	54.30	49	2,313	2.12%
2020/07/30	17	52.38	0	0.00	53.00	17	2,355	0.72%
2020/07/29	1	55.80	5	55.68	55.80	-4	2,312	-0.17%
2020/07/28	0	0.00	8	56.39	55.10	-8	2,271	-0.35%
2020/07/27	0	0.00	8	57.60	56.80	-8	2,287	-0.35%
2020/07/24	0	0.00	8	58.94	57.60	-8	2,327	-0.34%
2020/07/23	0	0.00	10	59.21	58.80	-10	2,379	-0.42%
2020/07/22	1	59.60	1	59.30	59.10	0	2,406	0.00%
2020/07/20	39	60.00	106	59.57	59.30	-67	2,429	-2.76%	大賣/
2020/07/17	2	60.40	30	59.87	59.20	-28	2,548	-1.10%
2020/07/16	16	59.90	6	59.13	59.80	10	2,574	0.39%
2020/07/15	27	59.52	35	59.32	58.70	-8	2,629	-0.30%
2020/07/14	6	58.75	17	58.89	58.80	-11	2,648	-0.42%
2020/07/13	29	59.29	10	59.11	59.10	19	2,652	0.72%
2020/07/10	26	59.01	45	59.63	58.80	-19	2,694	-0.71%
2020/07/09	11	60.64	27	60.35	60.40	-16	2,702	-0.59%
2020/07/08	48	60.16	30	60.39	60.00	18	2,718	0.66%
2020/07/07	55	60.44	5	59.50	60.40	50	2,714	1.84%
2020/07/06	22	59.09	0	0.00	59.10	22	2,708	0.81%
2020/07/03	0	0.00	62	58.72	58.10	-62	2,722	-2.28%
2020/07/02	46	58.57	0	0.00	58.70	46	2,785	1.65%
2020/07/01	9	58.01	0	0.00	57.80	9	2,813	0.32%
2020/06/30	85	57.40	0	0.00	57.70	85	2,827	3.01%
2020/06/29	28	56.56	0	0.00	56.20	28	2,888	0.97%
2020/06/24	10	57.08	11	57.08	56.70	-1	2,925	-0.03%
2020/06/23	5	56.96	18	57.57	56.90	-13	2,974	-0.44%
2020/06/22	0	0.00	56	57.99	57.50	-56	3,008	-1.86%
2020/06/19	53	59.61	34	59.19	58.50	19	3,010	0.63%
2020/06/18	0	0.00	12	58.14	58.20	-12	2,987	-0.40%
2020/06/17	81	56.99	2	56.90	57.40	79	2,973	2.66%
2020/06/16	8	56.35	9	56.57	56.70	-1	2,985	-0.03%
2020/06/15	17	56.61	18	56.55	56.00	-1	3,010	-0.03%
2020/06/12	52	56.49	102	56.32	56.60	-50	3,007	-1.66%	大賣/
2020/06/11	13	61.24	13	61.33	59.20	0	2,973	0.00%
2020/06/10	15	62.13	14	62.64	62.60	1	2,939	0.03%
2020/06/09	7	63.60	43	63.02	62.50	-36	2,976	-1.21%
2020/06/08	22	64.33	12	64.45	63.80	10	3,004	0.33%
2020/06/05	5	64.60	146	65.06	64.70	-141	3,003	-4.69%	大賣/鉅額交易
2020/06/04	170	64.34	50	64.87	64.50	120	2,977	4.03%	大買/鉅額交易
2020/06/03	0	0.00	14	62.56	62.20	-14	2,899	-0.48%
2020/06/02	0	0.00	29	62.86	62.50	-29	2,934	-0.99%
2020/06/01	9	62.20	6	61.95	62.50	3	2,988	0.10%
2020/05/29	26	61.18	5	61.08	61.50	21	2,992	0.70%
2020/05/28	14	61.47	52	61.46	60.10	-38	3,002	-1.27%
2020/05/27	19	62.13	0	0.00	61.40	19	2,995	0.63%
2020/05/26	24	62.85	0	0.00	61.80	24	3,013	0.80%
2020/05/22	15	63.43	59	63.95	62.10	-44	3,013	-1.46%
2020/05/21	52	63.83	38	63.43	64.20	14	2,979	0.47%
2020/05/20	19	62.37	90	62.85	62.50	-71	2,944	-2.41%
2020/05/19	93	61.95	9	62.81	62.90	84	2,925	2.87%
2020/05/18	15	60.51	7	60.81	59.60	8	2,891	0.28%
2020/05/15	9	61.60	27	62.11	61.40	-18	2,899	-0.62%
2020/05/14	36	62.75	9	62.00	61.80	27	2,902	0.93%
2020/05/13	3	62.40	41	62.53	61.70	-38	2,864	-1.33%
2020/05/12	85	62.69	23	62.72	62.40	62	2,852	2.17%
2020/05/11	49	63.07	73	63.69	62.70	-24	2,840	-0.84%
2020/05/08	0	0.00	71	64.61	64.50	-71	2,759	-2.57%
2020/05/07	14	65.60	67	66.43	66.10	-53	2,703	-1.96%
2020/05/06	84	63.61	41	63.65	63.80	43	2,617	1.64%
2020/05/05	51	63.23	47	63.23	62.30	4	2,576	0.16%
2020/05/04	7	62.09	24	62.48	62.50	-17	2,572	-0.66%
2020/04/30	33	62.94	85	62.96	62.90	-52	2,565	-2.03%
2020/04/29	80	62.23	65	62.25	62.20	15	2,546	0.59%
2020/04/28	90	61.22	30	61.35	62.10	60	2,525	2.38%
2020/04/27	10	59.47	139	59.05	59.50	-129	2,499	-5.16%	大賣/鉅額交易
2020/04/24	28	58.91	31	58.90	59.00	-3	2,479	-0.12%
2020/04/23	33	57.93	36	59.06	58.30	-3	2,465	-0.12%
2020/04/22	86	60.36	170	58.59	58.80	-84	2,438	-3.44%	大賣/
2020/04/21	6	57.70	81	57.83	57.70	-75	2,300	-3.26%
2020/04/20	109	57.05	26	57.09	57.30	83	2,269	3.66%	大買/
2020/04/17	6	55.47	26	55.46	55.00	-20	2,212	-0.90%
2020/04/16	4	53.95	17	54.30	54.10	-13	2,190	-0.59%
2020/04/15	29	55.36	57	54.92	54.40	-28	2,208	-1.27%
2020/04/14	88	53.81	2	54.05	53.60	86	2,189	3.93%
2020/04/13	2	53.75	57	54.10	53.20	-55	2,197	-2.50%
2020/04/10	58	54.41	33	54.85	54.80	25	2,177	1.15%
2020/04/09	7	54.41	2	54.20	53.60	5	2,180	0.23%
2020/04/06	7	51.26	31	51.15	50.80	-24	2,063	-1.16%
2020/04/01	16	51.49	62	51.11	51.50	-46	2,028	-2.27%
2020/03/31	79	51.04	29	51.33	50.70	50	2,004	2.49%
2020/03/30	79	48.66	59	49.32	49.25	20	1,939	1.03%
2020/03/27	37	49.16	151	49.18	49.30	-114	1,909	-5.97%	大賣/鉅額交易
2020/03/26	83	48.19	24	48.48	48.45	59	1,911	3.09%
2020/03/25	31	44.77	57	44.74	44.95	-26	1,870	-1.39%
2020/03/24	28	41.59	2	42.05	42.30	26	1,852	1.40%
2020/03/23	5	38.60	0	0.00	39.10	5	1,861	0.27%
2020/03/20	44	40.97	49	39.78	41.45	-5	1,862	-0.27%
2020/03/19	5	39.80	5	40.00	37.70	0	1,847	0.00%
2020/03/18	0	0.00	46	42.57	41.85	-46	1,916	-2.40%
2020/03/17	66	43.23	20	42.79	42.10	46	2,033	2.26%
2020/03/16	10	47.56	77	47.66	44.40	-67	2,012	-3.33%
2020/03/13	92	45.98	29	46.28	47.00	63	1,994	3.16%
2020/03/12	5	50.60	0	0.00	50.70	5	1,960	0.25%
2020/03/11	3	58.10	4	58.23	56.10	-1	1,924	-0.05%
2020/03/09	3	61.20	3	60.00	58.00	0	1,885	0.00%
2020/03/06	30	63.37	3	62.70	63.40	27	1,886	1.43%
2020/03/05	1	63.00	0	0.00	63.60	1	1,863	0.05%
2020/03/04	0	0.00	14	60.49	60.00	-14	1,804	-0.78%
2020/03/03	0	0.00	14	62.36	61.80	-14	1,802	-0.78%
2020/03/02	13	61.87	12	62.00	61.70	1	1,807	0.06%
2020/02/27	0	0.00	13	61.97	61.80	-13	1,833	-0.71%
2020/02/19	0	0.00	7	61.70	61.70	-7	1,892	-0.37%
2020/01/14	0	0.00	4	66.80	66.80	-4	3,025	-0.13%
2019/12/27	0	0.00	40	70.30	69.80	-40	4,148	-0.96%
2019/12/20	15	69.45	0	0.00	69.80	15	4,190	0.36%
2019/12/06	0	0.00	121	68.50	68.80	-121	4,305	-2.81%	大賣/鉅額交易
2019/10/23	333	70.61	0	0.00	69.90	333	6,273	5.31%	大買/鉅額交易
2019/10/02	0	0.00	88	63.05	62.00	-88	5,723	-1.54%
2019/09/10	0	0.00	58	63.08	63.00	-58	5,824	-1.00%
2019/09/03	58	63.44	0	0.00	63.40	58	5,787	1.00%
2019/07/24	156	55.97	0	0.00	55.70	156	4,219	3.70%	大買/鉅額交易
2019/07/23	372	54.93	0	0.00	54.00	372	4,120	9.03%	大買/鉅額交易
2019/06/24	23	48.95	0	0.00	48.75	23	5,121	0.45%
2019/06/14	511	51.13	0	0.00	52.00	511	5,793	8.82%	大買/鉅額交易
2019/05/23	137	43.72	0	0.00	43.95	137	6,122	2.24%	大買/鉅額交易
2019/04/01	0	0.00	12	47.60	49.80	-12	7,109	-0.17%
2019/02/13	0	0.00	361	45.88	46.25	-361	4,171	-8.65%	大賣/鉅額交易
2019/01/25	0	0.00	23	43.28	45.20	-23	3,822	-0.60%
2019/01/24	0	0.00	14	45.59	44.25	-14	3,653	-0.38%
2019/01/15	0	0.00	22	41.96	43.10	-22	2,635	-0.83%
2018/07/12	19	36.49	0	0.00	36.45	19	2,396	0.79%
2018/06/04	200	41.03	0	0.00	40.00	200	3,204	6.24%	大買/鉅額交易
2018/05/31	38	39.46	0	0.00	39.00	38	3,188	1.19%
2018/03/21	0	0.00	107	51.74	50.90	-107	4,177	-2.56%	大賣/鉅額交易
2018/03/20	0	0.00	716.6	52.50	51.30	-716.6	4,124	-17.37%	大賣/鉅額交易
2018/03/19	0	0.00	1,125	57.69	55.80	-1,125	3,915	-28.73%	大賣/鉅額交易
2018/02/22	8.2	72.70	0	0.00	72.50	8.2	3,721	0.22%
2018/02/08	0	0.00	250	74.56	69.90	-250	3,701	-6.75%	大賣/鉅額交易
2018/02/07	0	0.00	220	73.40	72.50	-220	3,651	-6.03%	大賣/鉅額交易
2018/02/05	0	0.00	409	76.80	77.50	-409	3,647	-11.21%	大賣/鉅額交易
2018/02/02	0	0.00	77	80.31	79.70	-77	3,656	-2.11%
2018/02/01	0	0.00	4	79.50	77.60	-4	3,674	-0.11%
2018/01/29	383	77.05	0	0.00	81.50	383	3,632	10.54%	大買/鉅額交易
2018/01/26	100	77.32	0	0.00	77.30	100	3,524	2.84%
2018/01/25	0	0.00	394	81.40	80.10	-394	3,449	-11.42%	大賣/鉅額交易
2018/01/24	200	82.90	199	80.37	84.20	1	3,395	0.03%	大買/大賣/
2018/01/23	200	78.58	0	0.00	78.10	200	3,259	6.14%	大買/鉅額交易
2018/01/22	100	80.57	0	0.00	80.50	100	3,244	3.08%
2018/01/05	200	72.34	0	0.00	72.40	200	3,161	6.33%	大買/鉅額交易
2018/01/04	187	72.36	0	0.00	72.90	187	3,177	5.89%	大買/鉅額交易