• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▼1.7
  • 漲幅
    -3.03%
  • 成交量
    108張
  • 產業
    上櫃 電子零組件類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅德 (6292)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001354.9854.40-13110-11.78%
2024/12/1200.00156.7056.10-1109-0.91%
2024/12/1100.00155.8056.00-1109-0.91%
2024/12/05158.3000.0058.3011110.90%
2024/12/04557.6000.0058.0051114.50%
2024/12/03157.8000.0057.5011110.90%
2024/11/2800.00257.0057.90-2112-1.78%
2024/11/27158.70159.0058.3001120.00%
2024/11/25460.0000.0059.7041113.58%
2024/11/21257.70259.1059.4001120.00%
2024/11/19458.1000.0058.7041113.60%
2024/11/1800.00157.9057.00-1111-0.90%
2024/11/1500.00158.3058.40-1110-0.91%
2024/11/14160.00159.2058.8001100.00%
2024/11/1300.00160.6060.00-1107-0.93%
2024/11/12162.2000.0061.5011070.93%
2024/11/0600.00164.7064.40-1108-0.92%
2024/11/05164.9000.0064.7011100.91%
2024/10/29366.0000.0066.6031202.49%
2024/10/24269.50769.3168.10-5118-4.21%
2024/10/236469.851270.4969.405211544.85%
2024/10/222967.011368.3768.801610914.57%
2024/10/2100.00765.9065.30-799-7.04%
2024/10/18363.5300.0063.2031002.98%
2024/10/16563.7800.0064.0051024.89%
2024/10/15265.3000.0064.4021061.87%
2024/10/14366.4300.0066.0031052.84%
2024/10/1100.001966.2967.20-19104-18.16%
2024/10/0900.00964.0765.80-998-9.16%
2024/10/08563.5000.0063.605955.24%
2024/10/07363.9000.0064.103973.09%
2024/10/04264.4000.0063.702992.01%
2024/09/3000.00265.9565.20-2102-1.94%
2024/09/2700.00165.9065.90-1107-0.93%
2024/09/23466.7000.0065.9041243.20%
2024/09/18365.8000.0065.2031332.25%
2024/09/1300.00263.0563.70-2141-1.42%
2024/09/1100.00264.7062.80-2156-1.28%
2024/09/1000.00364.5363.90-3158-1.89%
2024/09/0600.00165.1065.20-1163-0.61%
2024/09/0500.00265.4065.00-2166-1.20%
2024/09/0400.00265.5564.90-2169-1.18%
2024/09/02367.00267.8067.0011780.56%
2024/08/2900.00267.2067.40-2188-1.06%
2024/08/27167.30166.9067.3001990.00%
2024/08/26367.0000.0067.1032091.43%
2024/08/2200.00165.9065.80-1229-0.44%
2024/08/21366.0000.0066.0032761.09%
2024/08/2000.00165.9065.90-1300-0.33%
2024/08/16166.40265.9066.40-1308-0.32%
2024/08/1500.00266.6066.30-2309-0.65%
2024/08/1400.00467.5566.70-4312-1.28%
2024/08/13465.20965.8367.60-5314-1.59%
2024/08/1200.00564.6664.50-5314-1.59%
2024/08/0900.00265.0565.00-2316-0.63%
2024/08/0800.00364.3364.00-3319-0.94%
2024/08/07563.54866.1365.50-3322-0.93%
2024/08/06659.17661.3561.7003230.00%
2024/08/051662.15266.0561.50143244.31%
2024/08/02268.20169.1068.0013240.31%
2024/08/01469.6000.0069.6043361.19%
2024/07/3100.00468.2568.10-4359-1.11%
2024/07/3000.00166.7067.80-1362-0.28%
2024/07/29269.30768.0067.20-5363-1.38%
2024/07/26269.2500.0069.7023620.55%
2024/07/23270.4000.0070.4023630.55%
2024/07/22668.90769.7169.30-1364-0.27%
2024/07/1900.00371.7071.10-3363-0.83%
2024/07/18172.40372.2772.60-2363-0.55%
2024/07/1700.00373.4073.70-3363-0.83%
2024/07/1600.00373.2072.60-3366-0.82%
2024/07/1500.00174.1073.80-1366-0.27%
2024/07/10376.9000.0075.9033700.81%
2024/07/0800.00677.4376.80-6374-1.60%
2024/07/051178.6000.0078.40113802.89%
2024/07/031879.1800.0079.00183824.71%
2024/07/0200.00677.6077.40-6382-1.57%
2024/07/014479.37979.6478.60353869.06%
2024/06/28376.1000.0076.8033860.78%
2024/06/2700.00175.9075.90-1387-0.26%
2024/06/26275.3500.0075.6023920.51%
2024/06/2500.00974.6274.70-9410-2.19%
2024/06/2400.001476.3775.40-14418-3.35%
2024/06/211277.3800.0077.10124242.83%
2024/06/2000.00777.0077.20-7425-1.64%
2024/06/193381.081780.8680.90164253.76%
2024/06/1800.00780.7080.80-7418-1.67%
2024/06/172780.891080.9881.00174254.00%
2024/06/14380.37780.4080.60-4440-0.91%
2024/06/12779.87478.8080.2034440.67%
2024/06/1100.001179.8979.30-11446-2.47%
2024/06/07479.10280.1081.3024510.44%
2024/06/05280.0000.0079.1024500.44%
2024/06/0400.00980.0679.60-9461-1.95%
2024/06/0300.00481.5081.20-4471-0.85%
2024/05/31281.90681.5081.60-4476-0.84%
2024/05/30182.20981.3880.50-8483-1.66%
2024/05/291681.9600.0083.00165033.18%
2024/05/28782.991482.6182.20-7511-1.37%
2024/05/2700.004584.2083.80-45524-8.57%
2024/05/249380.4700.0081.609353917.23%
2024/05/2300.001877.2076.90-18543-3.31%
2024/05/22378.5700.0078.4035730.52%
2024/05/21278.0000.0077.7025970.33%
2024/05/20578.40278.2078.1036390.47%
2024/05/17878.0000.0078.3086381.25%
2024/05/16278.2000.0077.6026400.31%
2024/05/1500.00978.2377.80-9662-1.36%
2024/05/14376.8000.0077.8036690.45%
2024/05/1300.001476.6776.40-14667-2.10%
2024/05/1000.00177.3077.50-1668-0.15%
2024/05/09779.002578.1777.00-18668-2.69%
2024/05/081078.4800.0078.00106651.50%
2024/05/0700.001478.6677.80-14664-2.11%
2024/05/064377.62677.4579.40376535.66%
2024/05/0300.00673.7072.20-6636-0.94%
2024/05/02272.3000.0072.9026370.31%
2024/04/3000.00671.9072.30-6641-0.93%
2024/04/29472.2300.0072.4046620.60%
2024/04/26471.7000.0071.1046820.59%
2024/04/2500.00871.6671.30-8682-1.17%
2024/04/23470.95370.8370.7016870.15%
2024/04/222370.71571.7470.20186872.62%
2024/04/19471.982972.8672.80-25685-3.65%
2024/04/18975.3900.0075.0096821.32%
2024/04/171774.24475.8075.90136821.91%
2024/04/161473.51774.5673.6076821.03%
2024/04/15278.201376.5576.10-11681-1.61%
2024/04/122577.2600.0077.20256923.61%
2024/04/1100.001477.2476.60-14707-1.98%
2024/04/101278.631678.4178.70-4740-0.54%
2024/04/0900.00279.6579.20-2756-0.26%
2024/04/082479.46778.5080.20177552.25%
2024/04/03579.601879.7479.30-13752-1.73%
2024/04/022080.521281.5381.0087471.07%
2024/04/01279.30179.1079.0017370.14%
2024/03/29378.902279.8179.00-19736-2.58%
2024/03/285081.933681.7080.80147361.90%
2024/03/271280.493480.0680.00-22719-3.06%
2024/03/261479.681578.5379.90-1710-0.14%
2024/03/251379.22778.6678.9067020.85%
2024/03/22578.641378.5278.40-8701-1.14%
2024/03/2100.001178.1377.80-11702-1.57%
2024/03/191577.945477.9880.00-39770-5.06%
2024/03/181073.8100.0075.00108111.23%
2024/03/15274.30974.0373.50-7828-0.84%
2024/03/14974.461474.2874.40-5828-0.60%
2024/03/131075.58876.2374.8028260.24%
2024/03/123076.421177.1876.40198212.31%
2024/03/111175.7100.0076.30118191.34%
2024/03/081577.451978.6876.50-4823-0.49%
2024/03/07780.262581.2379.50-18810-2.22%
2024/03/062179.37680.5079.70157961.88%
2024/03/05878.901079.2679.60-2788-0.25%
2024/03/041181.165782.0679.40-46778-5.91%
2024/03/012078.491779.6479.1037510.40%
2024/02/295577.463276.9978.40237353.13%
2024/02/274182.63187.8080.00407115.62%
2024/02/2600.00388.4088.80-3656-0.46%
2024/02/23175.604177.7580.80-40640-6.25%
2024/02/22271.00873.2373.50-6609-0.98%
2024/02/212269.41370.3769.80195843.25%
2024/02/1900.00565.7065.60-5546-0.91%
2024/02/165566.11865.8966.90475448.64%
2024/02/151461.49461.9564.00105221.92%
2024/02/0200.00764.1763.70-7522-1.34%
2024/02/011065.35964.5064.6015270.19%
2024/01/31264.6000.0064.3025350.37%
2024/01/3000.00663.8764.10-6539-1.11%
2024/01/2900.00263.9064.20-2547-0.37%
2024/01/2600.00564.5663.80-5586-0.85%
2024/01/2500.001364.2263.40-13606-2.15%
2024/01/24165.10965.3164.70-8610-1.31%
2024/01/233365.941866.5465.40156172.43%
2024/01/222265.841765.2266.8056470.77%
2024/01/1900.00461.7061.70-4653-0.61%
2024/01/1800.00960.2461.90-9661-1.36%
2024/01/17161.50161.5060.5006960.00%
2024/01/161062.14561.8461.7057130.70%
2024/01/15662.18162.1062.8057200.69%
2024/01/1200.00261.9561.60-2718-0.28%
2024/01/1100.00261.8061.70-2716-0.28%
2024/01/10161.50261.8061.20-1715-0.14%
2024/01/0900.00863.6362.20-8713-1.12%
2024/01/08765.991665.7364.30-9708-1.27%
2024/01/05866.582666.1665.80-18692-2.60%
2024/01/043366.755666.1566.20-23674-3.41%
2024/01/033464.562263.2365.70126331.89%
2024/01/0200.00661.0562.70-6614-0.98%
2023/12/2900.00560.8061.30-5610-0.82%
2023/12/2800.00461.6561.30-4608-0.66%
2023/12/2700.00162.3061.50-1606-0.16%
2023/12/26160.9000.0061.4016040.17%
2023/12/2500.00860.9060.30-8602-1.33%
2023/12/2200.00562.1061.70-5596-0.84%
2023/12/2100.00562.2062.40-5592-0.84%
2023/12/20463.20562.5062.40-1590-0.17%
2023/12/19663.501363.2262.30-7587-1.19%
2023/12/181663.0100.0062.80165832.74%
2023/12/15666.131065.2664.20-4578-0.69%
2023/12/142367.933067.7467.50-7563-1.24%
2023/12/131167.814868.0470.20-37493-7.50%
2023/12/123363.421061.2563.90234325.32%
2023/12/11460.6000.0061.1044120.97%
2023/12/08260.40160.7060.0014080.25%
2023/12/07261.1000.0060.7024040.49%
2023/12/0600.001761.1861.00-17401-4.23%
2023/12/05960.6900.0061.5093972.26%
2023/12/041560.0800.0060.50153893.85%
2023/12/01159.5000.0059.9013880.26%
2023/11/30160.0000.0059.7013860.26%
2023/11/2900.00760.7359.80-7384-1.82%
2023/11/0200.001359.0763.00-13256-5.07%
2023/11/0100.00858.3958.00-8230-3.47%
2023/10/3100.001458.3357.70-14220-6.34%
2023/10/273561.6000.0061.603515522.50%
2022/04/14246.5000.0046.502822.42%
2021/06/24140.5000.0040.6511510.66%
2021/06/2300.00141.0040.50-1151-0.66%
2021/05/17838.45438.4537.5041962.04%
2021/05/0400.00139.8039.35-1169-0.59%
2021/05/0300.00240.5540.30-2165-1.21%
2021/04/2600.00141.8541.55-1161-0.62%
2021/04/22341.48141.3041.0021561.28%
2021/04/14339.53139.6039.9521451.38%
2021/04/0900.00241.6340.45-2141-1.42%
2021/04/0800.00241.2841.10-2140-1.42%
2021/03/08137.80137.7037.7001430.00%
2021/03/02137.0000.0037.0511380.72%
2021/02/26136.8000.0037.0511350.74%
2021/01/2700.00136.0535.70-1127-0.78%
2021/01/2000.00136.3035.90-1125-0.80%
2020/10/1300.00133.9533.70-1156-0.64%
2020/10/07133.6500.0034.1011640.61%
2020/09/2900.00133.8033.40-1190-0.52%
2020/09/2300.00133.9533.70-1217-0.46%
2020/09/1100.00136.1035.40-1229-0.44%
2020/09/10336.0000.0035.8032271.32%
2020/09/07135.55136.4035.8002260.00%
2020/09/0200.00235.6035.30-2224-0.89%
2020/09/01434.60234.2034.7522180.92%
2020/08/20532.35133.5032.7042171.84%
2020/08/1000.00134.2033.55-1219-0.46%
2020/07/29231.2500.0031.5022440.82%
2020/07/28632.05632.0031.9002450.00%
2020/07/2400.00837.9637.50-8234-3.41%
2020/07/23137.5000.0038.0512280.44%
2020/07/22437.1000.0037.4542261.77%
2020/07/2000.00337.0537.05-3222-1.35%
2020/07/15137.1000.0036.9512210.45%
2020/07/1000.00237.5037.20-2235-0.85%
2020/07/09337.5000.0037.6532301.30%
2020/07/07337.25637.5036.90-3225-1.33%
2020/07/061036.5000.0036.60102204.54%
2020/07/03335.7000.0036.2032161.39%
2020/06/05437.05237.6337.3022850.70%
2020/06/0400.00336.7036.55-3300-1.00%
2020/05/2900.00236.5036.45-2502-0.40%
2020/05/2800.00136.3536.20-1506-0.20%
2020/05/2500.00336.6836.45-3509-0.59%
2020/05/1500.00236.0035.85-2510-0.39%
2020/05/1200.00136.4036.50-1507-0.20%
2020/05/1100.00136.1536.00-1506-0.20%
2020/05/07136.0500.0036.2015000.20%
2020/05/0600.00136.2036.15-1498-0.20%
2020/05/05935.921236.4136.10-3496-0.60%
2020/04/28638.80138.7038.7054661.07%
2020/04/27138.40238.5038.40-1462-0.22%
2020/04/24237.9500.0037.7024570.44%
2020/04/21137.0000.0036.9014510.22%
2020/04/1700.00237.9537.60-2444-0.45%
2020/04/16138.00537.8737.90-4438-0.91%
2020/04/15737.09237.3537.7054311.16%
2020/04/13135.8500.0035.7514180.24%
2020/04/1000.00337.6536.65-3412-0.73%
2020/04/09437.00336.8037.4014070.25%
2020/04/08236.3000.0036.5024020.50%
2020/04/06136.20136.2036.1503960.00%
2020/04/0100.00436.0536.40-4395-1.01%
2020/03/31435.2500.0035.4543901.02%
違反重訊申報規定 櫃買罰迅德違約金3萬元UDN聯合新聞網－2020/12/22
櫃買中心再針對上櫃公司資訊公開違規事件開罰，櫃買中心表示，迅德興業（6292）從事衍生性商品交易的未實現損失金額已達所訂......詳全文
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨－2020/10/12
...詳全文
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨－2020/09/10
...詳全文
迅德 相關文章
迅德 相關影音