晶焱 (6411)-港商野村券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	82.58	0	0.00	82.70	5	159	3.14%
2025/01/20	6	82.13	0	0.00	82.70	6	163	3.66%
2025/01/17	2	81.90	2	82.00	81.80	0	165	0.00%
2025/01/16	2	81.90	7	82.19	82.20	-5	168	-2.96%
2025/01/15	10	81.05	0	0.00	80.70	10	171	5.84%
2025/01/14	3	80.30	7	80.40	80.50	-4	179	-2.23%
2025/01/13	11	79.73	10	79.55	79.70	1	186	0.54%
2025/01/10	1	83.60	16	84.14	83.60	-15	180	-8.30%
2025/01/09	12	85.13	4	85.88	84.40	8	181	4.42%
2025/01/08	3	87.20	2	87.20	87.30	1	182	0.55%
2025/01/07	0	0.00	7	86.90	86.70	-7	187	-3.73%
2025/01/06	2	84.90	0	0.00	86.00	2	189	1.06%
2025/01/03	1	84.30	0	0.00	84.80	1	190	0.53%
2025/01/02	3	85.83	4	85.60	85.30	-1	194	-0.51%
2024/12/30	0	0.00	3	86.83	86.20	-3	199	-1.51%
2024/12/26	1	89.90	0	0.00	89.40	1	203	0.49%
2024/12/25	1	88.50	3	88.87	88.80	-2	217	-0.92%
2024/12/24	4	89.78	0	0.00	89.10	4	237	1.68%
2024/12/23	0	0.00	6	88.42	88.50	-6	267	-2.24%
2024/12/20	13	89.31	14	89.39	88.30	-1	278	-0.36%
2024/12/19	0	0.00	9	89.96	90.50	-9	301	-2.98%
2024/12/18	0	0.00	2	90.20	90.30	-2	306	-0.65%
2024/12/17	0	0.00	4	90.90	90.60	-4	306	-1.30%
2024/12/16	13	90.45	27	89.84	89.00	-14	306	-4.56%
2024/12/13	0	0.00	31	91.17	90.50	-31	302	-10.23%
2024/12/12	6	94.63	33	93.57	92.60	-27	302	-8.91%
2024/12/11	9	96.00	16	95.21	94.00	-7	301	-2.32%
2024/12/10	0	0.00	14	98.94	97.50	-14	298	-4.69%
2024/12/09	3	98.23	0	0.00	98.80	3	295	1.01%
2024/12/06	1	96.70	0	0.00	98.50	1	293	0.34%
2024/12/05	2	97.00	0	0.00	96.80	2	293	0.68%
2024/12/04	2	97.00	0	0.00	97.60	2	292	0.68%
2024/12/03	3	93.20	0	0.00	93.30	3	290	1.03%
2024/11/29	5	93.08	8.3	93.05	93.10	-3.3	294	-1.12%
2024/11/28	0	0.00	13	94.15	92.80	-13	302	-4.29%
2024/11/27	2	94.00	3	94.63	94.50	-1	302	-0.33%
2024/11/25	3	94.37	0	0.00	94.40	3	307	0.97%
2024/11/20	0	0.00	1	92.60	92.70	-1	325	-0.31%
2024/11/18	12	90.90	5	90.98	91.00	7	330	2.12%
2024/11/15	3	92.43	0	0.00	92.00	3	330	0.91%
2024/11/14	0	0.00	9	92.71	91.80	-9	331	-2.72%
2024/11/13	6	94.20	1	94.50	94.30	5	330	1.51%
2024/11/12	1	93.90	2	94.40	93.80	-1	333	-0.30%
2024/11/11	18	94.56	6	95.07	94.80	12	335	3.58%
2024/11/08	0	0.00	15	96.35	95.90	-15	334	-4.48%
2024/11/06	8	96.91	1	94.30	98.00	7	339	2.06%
2024/11/05	5	95.90	0	0.00	94.00	5	341	1.47%
2024/11/04	0	0.00	2	96.40	96.50	-2	348	-0.57%
2024/10/29	5	97.60	7	97.64	98.00	-2	381	-0.52%
2024/10/24	6	98.95	0	0.00	98.60	6	390	1.53%
2024/10/23	8	99.40	0	0.00	99.30	8	392	2.04%
2024/10/22	26	100.00	4	101.00	100.00	22	397	5.54%
2024/10/21	3	101.50	0	0.00	101.00	3	410	0.73%
2024/10/18	0	0.00	5	100.14	97.60	-5	409	-1.22%
2024/10/17	10	101.05	0	0.00	100.00	10	415	2.41%
2024/10/15	3	100.50	0	0.00	100.00	3	428	0.70%
2024/10/11	12	100.00	0	0.00	99.10	12	506	2.37%
2024/10/08	8	100.00	9	99.61	100.00	-1	519	-0.19%
2024/10/07	0	0.00	1	101.00	99.00	-1	519	-0.19%
2024/10/04	11	99.60	0	0.00	100.00	11	521	2.11%
2024/10/01	0	0.00	2	99.90	100.00	-2	525	-0.38%
2024/09/30	12	100.00	0	0.00	100.00	12	525	2.28%
2024/09/27	75	101.17	2	103.50	100.00	73	525	13.88%
2024/09/26	68	103.10	67	106.08	103.00	1	515	0.19%
2024/09/25	9	103.51	3	105.00	106.00	6	498	1.20%
2024/09/24	11	99.60	44	100.51	99.00	-33	468	-7.05%
2024/09/23	29	100.27	9	99.20	100.00	20	460	4.34%
2024/09/20	22	94.84	5	95.30	95.60	17	435	3.91%
2024/09/18	2	92.20	2	92.65	92.40	0	440	0.00%
2024/09/16	4	94.25	0	0.00	93.40	4	442	0.90%
2024/09/13	26	93.19	0	0.00	94.00	26	447	5.82%
2024/09/12	2	92.30	1	92.10	92.20	1	448	0.22%
2024/09/11	1	89.90	7	91.06	90.80	-6	449	-1.34%
2024/09/10	0	0.00	10	89.09	88.20	-10	450	-2.22%
2024/09/09	3	88.43	4	89.08	90.00	-1	454	-0.22%
2024/09/06	2	89.15	1	88.80	88.80	1	463	0.22%
2024/09/05	2	90.05	1	91.20	89.20	1	466	0.21%
2024/09/04	0	0.00	28	89.47	89.90	-28	467	-5.99%
2024/08/30	39	95.53	1	95.40	95.10	38	478	7.94%
2024/08/29	1	91.40	0	0.00	92.30	1	473	0.21%
2024/08/28	0	0.00	9	91.62	91.70	-9	477	-1.89%
2024/08/27	6	92.47	5	92.42	93.10	1	509	0.20%
2024/08/26	3	93.00	0	0.00	91.90	3	513	0.58%
2024/08/23	0	0.00	19	92.35	92.50	-19	521	-3.64%
2024/08/22	13	91.82	12	93.32	94.30	1	529	0.19%
2024/08/21	17	89.77	3	89.20	89.00	14	524	2.67%
2024/08/19	7	89.01	0	0.00	88.40	7	527	1.33%
2024/08/16	4	88.85	0	0.00	88.70	4	529	0.76%
2024/08/15	2	89.20	3	89.10	88.70	-1	530	-0.19%
2024/08/14	7	89.26	6	89.37	89.80	1	533	0.19%
2024/08/13	7	86.56	3	86.27	88.30	4	540	0.74%
2024/08/09	3	85.43	7	85.96	85.80	-4	544	-0.74%
2024/08/08	13	83.15	2	82.55	83.20	11	541	2.03%
2024/08/07	27	83.24	0	0.00	83.80	27	540	5.00%
2024/08/06	6	81.00	9	80.90	80.30	-3	538	-0.56%
2024/08/05	11	80.98	7	80.90	80.90	4	525	0.76%
2024/08/02	0	0.00	28	90.97	89.80	-28	505	-5.54%
2024/07/31	9	93.00	0	0.00	92.30	9	494	1.82%
2024/07/30	18	92.47	10	91.61	92.80	8	493	1.62%
2024/07/29	0	0.00	20	93.85	92.90	-20	486	-4.11%
2024/07/23	7	94.40	0	0.00	94.80	7	490	1.43%
2024/07/22	20	97.55	23	98.73	95.50	-3	486	-0.62%
2024/07/19	8	101.00	9	103.00	100.00	-1	471	-0.21%
2024/07/18	16	103.78	3	104.00	103.50	13	467	2.78%
2024/07/17	4	105.88	10	106.05	106.00	-6	456	-1.31%
2024/07/16	11	106.41	12	107.00	106.00	-1	454	-0.22%
2024/07/15	6	106.50	95	107.80	106.50	-89	454	-19.57%
2024/07/12	57	104.78	52	109.56	107.00	5	431	1.16%
2024/07/11	28	100.70	0	0.00	102.00	28	377	7.41%
2024/07/09	0	0.00	20	98.52	98.00	-20	389	-5.13%
2024/07/05	4	101.13	2	99.10	101.00	2	387	0.52%
2024/07/04	1	99.40	0	0.00	99.60	1	385	0.26%
2024/07/03	12	99.28	0	0.00	98.50	12	382	3.14%
2024/07/02	7	97.97	2	98.00	97.70	5	381	1.31%
2024/07/01	0	0.00	3	98.77	98.50	-3	381	-0.79%
2024/06/26	2	99.90	0	0.00	98.50	2	381	0.52%
2024/06/25	25	97.71	8	98.25	98.70	17	381	4.45%
2024/06/24	5	100.90	0	0.00	100.00	5	376	1.33%
2024/06/21	1	101.50	0	0.00	102.00	1	382	0.26%
2024/06/20	2	100.00	0	0.00	102.00	2	386	0.52%
2024/06/19	0	0.00	13	100.50	99.20	-13	386	-3.36%
2024/06/17	4	100.50	0	0.00	100.50	4	385	1.04%
2024/06/13	1	100.50	0	0.00	101.50	1	386	0.26%
2024/06/12	1	100.00	4	98.90	99.10	-3	380	-0.79%
2024/06/11	0	0.00	10	99.78	100.00	-10	386	-2.59%
2024/06/07	2	100.50	1	99.10	101.00	1	407	0.25%
2024/06/06	0	0.00	24	99.31	98.80	-24	407	-5.89%
2024/06/05	7	99.40	7	98.61	99.50	0	403	0.00%
2024/06/04	7	99.74	0	0.00	98.70	7	408	1.72%
2024/06/03	4	99.00	11	99.36	98.70	-7	412	-1.70%
2024/05/31	3	102.50	0	0.00	99.60	3	411	0.73%
2024/05/30	5	101.50	0	0.00	100.50	5	383	1.30%
2024/05/29	0	0.00	2	100.50	101.50	-2	381	-0.52%
2024/05/28	33	99.85	0	0.00	100.50	33	379	8.69%
2024/05/27	4	98.28	0	0.00	98.10	4	370	1.08%
2024/05/23	8	98.28	5	98.88	97.90	3	396	0.76%
2024/05/22	3	100.00	11	99.51	99.50	-8	402	-1.99%
2024/05/21	0	0.00	5	100.08	99.80	-5	404	-1.24%
2024/05/20	0	0.00	17	99.25	99.70	-17	404	-4.20%
2024/05/17	32	99.87	0	0.00	101.00	32	405	7.89%
2024/05/16	22	98.13	5	99.40	97.70	17	402	4.22%
2024/05/15	7	99.46	4	99.53	99.30	3	408	0.73%
2024/05/14	6	99.65	0	0.00	99.20	6	411	1.46%
2024/05/13	0	0.00	3	99.10	98.10	-3	417	-0.72%
2024/05/10	0	0.00	10	98.77	98.50	-10	419	-2.38%
2024/05/09	0	0.00	3	98.70	98.60	-3	417	-0.72%
2024/05/07	0	0.00	5	100.20	100.50	-5	422	-1.18%
2024/05/03	1	98.90	0	0.00	99.00	1	424	0.24%
2024/05/02	2	100.50	0	0.00	100.50	2	427	0.47%
2024/04/30	0	0.00	4	101.13	101.00	-4	429	-0.93%
2024/04/29	32	97.85	0	0.00	100.00	32	428	7.47%
2024/04/26	32	96.88	6	96.53	96.40	26	425	6.11%
2024/04/25	4	95.95	8	95.81	96.60	-4	425	-0.94%
2024/04/24	6	96.30	1	96.60	96.70	5	434	1.15%
2024/04/23	10	94.95	7	94.66	95.80	3	444	0.68%
2024/04/22	2	94.20	19	94.54	94.00	-17	444	-3.82%
2024/04/19	19	93.52	32	95.68	95.20	-13	443	-2.93%
2024/04/18	12	96.38	8	97.15	96.90	4	437	0.91%
2024/04/17	25	96.70	6	97.50	97.60	19	439	4.32%
2024/04/16	16	95.03	17	96.83	95.10	-1	436	-0.23%
2024/04/15	2	101.00	20	100.45	99.60	-18	425	-4.23%
2024/04/12	0	0.00	6	103.00	102.50	-6	415	-1.44%
2024/04/11	0	0.00	10	103.60	103.50	-10	412	-2.42%
2024/04/10	15	105.83	0	0.00	105.50	15	418	3.59%
2024/04/09	1	104.00	0	0.00	104.00	1	423	0.24%
2024/04/08	11	104.32	6	104.00	104.00	5	426	1.17%
2024/04/03	21	105.19	0	0.00	105.00	21	427	4.91%
2024/04/02	0	0.00	6	105.92	106.00	-6	429	-1.40%
2024/04/01	10	105.15	13	105.50	105.00	-3	431	-0.69%
2024/03/29	1	104.50	0	0.00	104.00	1	433	0.23%
2024/03/28	3	104.00	6	105.33	103.50	-3	435	-0.69%
2024/03/27	4	104.25	0	0.00	104.50	4	439	0.91%
2024/03/26	0	0.00	14	104.96	104.00	-14	444	-3.15%
2024/03/25	10	107.30	27	107.41	107.50	-17	441	-3.85%
2024/03/22	6	104.50	0	0.00	105.00	6	447	1.34%
2024/03/21	0	0.00	10	104.50	104.00	-10	457	-2.19%
2024/03/20	34	104.03	9	104.00	103.50	25	466	5.36%
2024/03/19	1	104.50	15	104.63	104.00	-14	478	-2.93%
2024/03/18	11	103.50	0	0.00	105.00	11	486	2.26%
2024/03/15	2	103.50	1	104.50	104.00	1	506	0.20%
2024/03/14	10	103.00	0	0.00	103.00	10	507	1.97%
2024/03/13	0	0.00	32	108.13	104.50	-32	509	-6.29%
2024/03/12	7	110.50	0	0.00	110.00	7	495	1.41%
2024/03/11	0	0.00	3	111.50	111.00	-3	496	-0.60%
2024/03/08	25	110.34	4	112.75	110.00	21	514	4.08%
2024/03/07	18	112.00	9	113.00	111.50	9	521	1.73%
2024/03/06	4	114.00	0	0.00	114.00	4	529	0.76%
2024/03/01	0	0.00	12	116.46	115.00	-12	582	-2.06%
2024/02/29	6	115.83	0	0.00	116.50	6	613	0.98%
2024/02/27	4	115.50	31	118.39	115.50	-27	643	-4.19%
2024/02/26	14	117.00	42	118.37	117.50	-28	795	-3.52%
2024/02/23	0	0.00	2	115.00	115.00	-2	905	-0.22%
2024/02/21	0	0.00	1	114.00	114.50	-1	926	-0.11%
2024/02/19	0	0.00	29	115.50	116.00	-29	937	-3.09%
2024/02/16	25	113.38	12	113.50	115.00	13	941	1.38%
2024/02/05	5	109.50	29	109.21	109.00	-24	933	-2.57%
2024/02/02	0	0.00	4	110.50	111.00	-4	933	-0.43%
2024/01/31	2	111.00	0	0.00	111.00	2	957	0.21%