群電 (6412)-港商野村券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.5
漲跌
▼5.0
漲幅
-3.92%
成交量
1,035張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	13	127.96	0	0.00	127.50	13	809	1.61%
2024/11/29	49	127.50	0	0.00	128.00	49	806	6.08%
2024/11/28	6	124.50	11	125.50	123.00	-5	805	-0.62%
2024/11/27	15	126.63	0	0.00	126.00	15	801	1.87%
2024/11/26	13	126.50	0	0.00	127.50	13	798	1.63%
2024/11/25	3.7	123.79	15	125.60	126.00	-11.3	794	-1.42%
2024/11/22	2	120.00	0	0.00	120.50	2	786	0.25%
2024/11/20	0	0.00	1	118.50	117.50	-1	792	-0.13%
2024/11/19	0	0.00	5	117.80	118.50	-5	792	-0.63%
2024/11/18	13	118.00	0	0.00	117.50	13	790	1.64%
2024/11/15	7	119.00	0	0.00	118.50	7	786	0.89%
2024/11/14	19	119.00	0	0.00	118.50	19	796	2.39%
2024/11/13	3	118.50	0	0.00	120.50	3	791	0.38%
2024/11/12	6	119.50	90	118.92	118.50	-84	790	-10.63%
2024/11/11	0	0.00	10	122.00	122.00	-10	782	-1.28%
2024/11/07	8	120.00	16	122.50	123.00	-8	792	-1.01%
2024/11/06	0	0.00	49	122.00	122.00	-49	801	-6.12%
2024/11/05	0	0.00	52	124.38	123.00	-52	815	-6.37%
2024/11/04	8	126.00	0	0.00	126.50	8	821	0.97%
2024/11/01	119	125.97	0	0.00	127.50	119	830	14.33%	大買/鉅額交易
2024/10/30	13	125.00	0	0.00	126.00	13	826	1.57%
2024/10/29	0	0.00	20	126.03	126.50	-20	824	-2.43%
2024/10/28	49	127.41	0	0.00	127.00	49	824	5.95%
2024/10/25	11	127.64	0	0.00	128.00	11	834	1.32%
2024/10/24	31	128.13	5	127.50	127.50	26	842	3.09%
2024/10/23	15	129.00	0	0.00	128.00	15	860	1.74%
2024/10/18	0	0.00	16	128.50	128.50	-16	886	-1.80%
2024/10/17	25	129.06	23	129.00	128.50	2	899	0.22%
2024/10/16	29	126.50	0	0.00	128.00	29	902	3.21%
2024/10/15	10	126.75	0	0.00	126.50	10	898	1.11%
2024/10/14	10	127.10	13	127.12	127.00	-3	888	-0.34%
2024/10/11	0	0.00	24	127.60	127.50	-24	887	-2.70%
2024/10/09	158	128.40	7	128.21	127.00	151	887	17.02%	大買/鉅額交易
2024/10/08	21	132.38	0	0.00	129.00	21	876	2.40%
2024/10/07	5	131.50	0	0.00	131.00	5	871	0.57%
2024/10/04	0	0.00	13	133.58	131.00	-13	871	-1.49%
2024/10/01	1	135.50	0	0.00	135.50	1	878	0.11%
2024/09/30	13	136.35	0	0.00	135.50	13	880	1.48%
2024/09/27	11	137.00	26	136.08	136.00	-15	892	-1.68%
2024/09/26	25	140.88	30	141.28	139.00	-5	883	-0.57%
2024/09/25	0	0.00	4	143.50	144.00	-4	866	-0.46%
2024/09/24	5	141.50	2	142.50	144.00	3	840	0.36%
2024/09/19	12	137.50	66	138.20	137.00	-54	827	-6.53%
2024/09/18	89	139.02	72	139.97	137.50	17	849	2.00%
2024/09/16	17	142.62	142	140.49	143.50	-125	826	-15.12%	大賣/鉅額交易
2024/09/13	0	0.00	14	131.00	130.50	-14	808	-1.73%
2024/09/09	0	0.00	5	123.00	125.00	-5	845	-0.59%
2024/09/06	0	0.00	4	124.75	126.00	-4	853	-0.47%
2024/09/04	0	0.00	7	124.93	125.00	-7	877	-0.80%
2024/09/03	27	129.80	0	0.00	129.00	27	876	3.08%
2024/09/02	6	129.50	0	0.00	128.50	6	878	0.68%
2024/08/30	12	127.33	0	0.00	128.00	12	895	1.34%
2024/08/29	17	126.50	0	0.00	127.00	17	912	1.86%
2024/08/27	1	125.50	3	127.33	128.00	-2	936	-0.21%
2024/08/26	9	125.50	0	0.00	125.00	9	933	0.96%
2024/08/23	25	125.36	0	0.00	126.00	25	930	2.69%
2024/08/22	9	126.06	0	0.00	126.00	9	934	0.96%
2024/08/21	14	127.25	0	0.00	126.50	14	934	1.50%
2024/08/20	8	128.50	0	0.00	127.00	8	936	0.85%
2024/08/19	0	0.00	23	128.09	127.50	-23	938	-2.45%
2024/08/16	56	129.00	95.3	128.44	128.00	-39.3	946	-4.15%
2024/08/15	1	129.50	0	0.00	127.50	1	939	0.11%
2024/08/14	4	129.63	0	0.00	129.50	4	945	0.42%
2024/08/13	16	129.56	0	0.00	128.50	16	947	1.69%
2024/08/09	0	0.00	11	128.32	128.50	-11	956	-1.15%
2024/08/08	0	0.00	10	127.00	126.50	-10	957	-1.04%
2024/08/06	406	125.60	54	124.31	129.50	352	924	38.09%	大買/鉅額交易
2024/08/05	13	122.81	3	126.50	122.50	10	899	1.11%
2024/08/01	0	0.00	12	137.00	138.00	-12	894	-1.34%
2024/07/31	0	0.00	14	134.00	133.50	-14	903	-1.55%
2024/07/30	0	0.00	13	133.69	134.50	-13	932	-1.39%
2024/07/29	11	137.82	2	137.50	134.50	9	924	0.97%
2024/07/26	15	133.60	17	133.94	134.00	-2	922	-0.22%
2024/07/23	60	140.54	0	0.00	140.50	60	903	6.64%
2024/07/22	5	136.50	9	136.22	137.50	-4	897	-0.45%
2024/07/19	32	139.66	33	139.68	138.50	-1	889	-0.11%
2024/07/18	9	142.50	40	141.60	142.00	-31	884	-3.51%
2024/07/17	58	140.51	21	140.31	140.50	37	885	4.18%
2024/07/16	34	141.12	46	140.52	140.00	-12	891	-1.35%
2024/07/15	0	0.00	19	136.95	136.50	-19	894	-2.12%
2024/07/12	5	136.50	37	136.84	136.00	-32	910	-3.51%
2024/07/11	4	139.00	45	139.43	139.00	-41	905	-4.53%
2024/07/10	0	0.00	12	139.75	139.00	-12	903	-1.33%
2024/07/09	10	141.70	12	140.75	140.50	-2	902	-0.22%
2024/07/08	7	140.50	8	141.38	140.00	-1	900	-0.11%
2024/07/05	61	141.39	8	143.50	142.50	53	891	5.94%
2024/07/04	10	138.00	0	0.00	137.50	10	879	1.14%
2024/07/03	0	0.00	8	135.44	135.50	-8	880	-0.91%
2024/07/02	6	136.67	0	0.00	136.50	6	872	0.69%
2024/06/28	0	0.00	14	137.79	136.50	-14	893	-1.57%
2024/06/27	8	138.56	0	0.00	137.00	8	884	0.90%
2024/06/26	0	0.00	42	142.81	141.00	-42	878	-4.78%
2024/06/25	10	138.00	5	142.00	142.50	5	869	0.57%
2024/06/24	32	138.31	5	140.50	136.50	27	848	3.18%
2024/06/21	8	142.50	68	142.43	141.00	-60	815	-7.36%
2024/06/20	22	141.77	77	143.56	144.50	-55	804	-6.84%
2024/06/19	20	138.20	810	138.21	138.50	-790	785	-100.56%	大賣/鉅額交易
2024/06/18	19	137.00	76	137.28	136.50	-57	777	-7.33%
2024/06/17	1	143.00	161	139.72	138.00	-160	780	-20.50%	大賣/鉅額交易
2024/06/14	46	139.99	18	141.31	140.00	28	793	3.53%
2024/06/13	29	139.97	104	139.93	140.00	-75	830	-9.03%	大賣/
2024/06/12	2	148.00	17	142.74	140.00	-15	827	-1.81%
2024/06/11	18	146.11	3	148.83	147.00	15	830	1.81%
2024/06/07	26	147.90	101	147.80	148.50	-75	864	-8.68%	大賣/
2024/06/06	0	0.00	82	147.33	147.50	-82	858	-9.55%
2024/06/05	0	0.00	144	146.14	144.00	-144	845	-17.03%	大賣/鉅額交易
2024/06/04	0	0.00	86	148.56	147.50	-86	829	-10.36%
2024/06/03	32	155.00	4	154.00	155.50	28	811	3.45%
2024/05/31	10	155.40	156	154.75	154.50	-146	812	-17.97%	大賣/鉅額交易
2024/05/30	21	153.00	78	153.49	153.00	-57	814	-7.00%
2024/05/29	0	0.00	151	155.69	155.00	-151	815	-18.52%	大賣/鉅額交易
2024/05/28	2	156.00	137	155.39	154.00	-135	812	-16.61%	大賣/鉅額交易
2024/05/27	0	0.00	6	159.50	157.50	-6	817	-0.73%
2024/05/24	6	155.50	13	155.15	156.50	-7	821	-0.85%
2024/05/23	9	155.00	22	155.77	155.00	-13	825	-1.57%
2024/05/22	4	154.25	20	154.23	153.50	-16	826	-1.94%
2024/05/21	10	152.05	11	152.09	152.00	-1	824	-0.12%
2024/05/20	3	149.50	15	151.20	152.00	-12	832	-1.44%
2024/05/17	1	152.00	61	151.24	150.50	-60	831	-7.21%
2024/05/16	5	153.00	136	152.92	152.50	-131	826	-15.84%	大賣/鉅額交易
2024/05/15	0	0.00	103	153.78	153.50	-103	816	-12.62%	大賣/鉅額交易
2024/05/14	0	0.00	66	155.55	155.50	-66	809	-8.15%
2024/05/13	0	0.00	64	152.74	152.00	-64	801	-7.98%
2024/05/10	0	0.00	64	154.46	153.50	-64	800	-8.00%
2024/05/09	12	159.13	4	158.88	159.00	8	793	1.01%
2024/05/08	0	0.00	7	159.64	159.00	-7	787	-0.89%
2024/05/07	10	157.00	39.2	157.06	157.00	-29.2	783	-3.72%
2024/05/06	11	157.50	3	161.00	158.00	8	779	1.03%
2024/05/03	0	0.00	62	164.90	159.00	-62	783	-7.91%
2024/05/02	6	171.50	0	0.00	172.50	6	752	0.80%
2024/04/30	5	174.90	5	175.50	173.50	0	747	0.00%
2024/04/29	0	0.00	3	172.83	173.00	-3	739	-0.41%
2024/04/26	13	168.23	12	169.17	168.00	1	738	0.14%
2024/04/25	6	167.50	15	166.23	165.50	-9	738	-1.22%
2024/04/24	1	169.00	8	168.88	169.00	-7	736	-0.95%
2024/04/23	20	163.28	26	163.71	162.00	-6	731	-0.82%
2024/04/22	56	169.79	8	168.81	164.50	48	717	6.69%
2024/04/19	37	172.15	9	173.89	168.00	28	718	3.90%
2024/04/18	24	178.71	3	176.50	180.00	21	708	2.96%
2024/04/17	1	171.00	6	169.17	170.50	-5	694	-0.72%
2024/04/16	6	172.00	3	170.50	172.00	3	717	0.42%
2024/04/12	18	176.06	0	0.00	178.50	18	724	2.49%
2024/04/11	0	0.00	9	174.00	174.00	-9	729	-1.23%
2024/04/10	14	176.86	1	179.00	175.00	13	746	1.74%
2024/04/09	134	178.40	25	177.50	178.50	109	758	14.37%	大買/鉅額交易
2024/04/08	22	180.07	14	179.39	180.00	8	772	1.04%
2024/04/03	10	179.20	13	178.81	177.00	-3	784	-0.38%
2024/04/02	17	181.62	9	180.72	184.00	8	780	1.03%
2024/04/01	1	175.50	7	174.07	175.50	-6	763	-0.79%
2024/03/29	1	170.50	11	172.50	170.50	-10	769	-1.30%
2024/03/28	1	177.00	4	176.00	177.00	-3	764	-0.39%
2024/03/27	6	176.92	13	177.38	178.00	-7	778	-0.90%
2024/03/26	24	176.90	0	0.00	176.50	24	792	3.03%
2024/03/25	0	0.00	23	182.37	178.50	-23	796	-2.89%
2024/03/22	6	184.58	50	184.17	184.50	-44	801	-5.49%
2024/03/21	0	0.00	37	184.34	183.50	-37	810	-4.57%
2024/03/20	6	183.67	47	182.91	184.00	-41	803	-5.11%
2024/03/19	22	184.73	0	0.00	178.50	22	792	2.77%
2024/03/18	0	0.00	74	181.96	179.00	-74	774	-9.55%
2024/03/15	0	0.00	20	178.10	179.00	-20	732	-2.73%
2024/03/14	2	176.00	27	174.02	174.00	-25	733	-3.41%
2024/03/13	114	178.21	21	179.45	179.50	93	718	12.94%	大買/
2024/03/12	4	166.13	0	0.00	164.50	4	679	0.59%
2024/03/11	0	0.00	26	166.42	166.50	-26	678	-3.83%
2024/03/08	14	168.89	31	168.48	166.50	-17	688	-2.47%
2024/03/07	3	171.33	25	171.96	170.00	-22	693	-3.17%
2024/03/06	0	0.00	23	173.02	175.00	-23	692	-3.32%
2024/03/05	28	165.79	9	164.67	169.50	19	688	2.76%
2024/03/04	10	168.50	4	172.00	167.50	6	673	0.89%
2024/03/01	14	170.75	5	171.60	169.00	9	664	1.35%
2024/02/29	4	166.50	21	167.29	169.50	-17	665	-2.55%
2024/02/27	5	170.00	7	169.57	170.50	-2	653	-0.31%
2024/02/26	0	0.00	8	167.50	167.00	-8	649	-1.23%
2024/02/23	1	159.00	0	0.00	160.00	1	651	0.15%
2024/02/22	15	156.37	1	159.50	159.00	14	665	2.10%
2024/02/21	1	158.50	3	156.50	156.00	-2	666	-0.30%
2024/02/20	10	153.60	0	0.00	152.50	10	661	1.51%
2024/02/19	0	0.00	11	149.50	150.00	-11	667	-1.65%
2024/02/16	0	0.00	7	150.00	149.00	-7	677	-1.03%
2024/02/05	6	147.50	0	0.00	147.00	6	732	0.82%
2024/02/02	0	0.00	10	148.55	149.00	-10	750	-1.33%
2024/02/01	0	0.00	10	145.90	146.00	-10	797	-1.25%
2024/01/31	0	0.00	7	146.43	146.50	-7	821	-0.85%
2024/01/30	0	0.00	9	147.50	145.00	-9	858	-1.05%
2024/01/29	1	151.50	13	150.62	149.00	-12	910	-1.32%
2024/01/26	88	152.05	7	149.57	151.50	81	941	8.60%
2024/01/25	0	0.00	4	148.13	148.50	-4	929	-0.43%
2024/01/24	15	145.43	8	145.81	143.50	7	931	0.75%
2024/01/23	0	0.00	3	145.00	144.50	-3	940	-0.32%
2024/01/22	0	0.00	1	144.50	144.50	-1	951	-0.11%
2024/01/19	14	142.50	13	144.38	142.00	1	950	0.11%
2024/01/18	20	146.80	35	145.00	144.00	-15	948	-1.58%
2024/01/17	15	147.73	0	0.00	148.00	15	945	1.59%
2024/01/16	7	152.57	3	153.50	150.50	4	941	0.42%
2024/01/15	29	153.71	2	155.00	155.00	27	937	2.88%
2024/01/12	4	149.38	8	150.50	148.00	-4	929	-0.43%
2024/01/11	21	154.93	6	155.42	156.00	15	922	1.63%
2024/01/10	51	155.40	78	155.04	157.00	-27	939	-2.87%
2024/01/09	33	148.76	4	146.00	149.50	29	920	3.15%
2024/01/08	14	146.18	12	147.00	146.50	2	917	0.22%
2024/01/05	31	150.16	18	148.75	148.00	13	930	1.40%
2024/01/04	18	150.56	52	151.74	153.50	-34	930	-3.65%
2024/01/03	67	147.69	2	148.75	149.00	65	923	7.04%
2024/01/02	5	144.80	29	146.88	148.00	-24	906	-2.65%
2023/12/29	22	143.34	5	141.90	145.50	17	891	1.91%
2023/12/28	1	140.00	7	138.43	140.00	-6	877	-0.68%
2023/12/27	36	138.26	11	137.50	138.50	25	878	2.85%
2023/12/26	1	136.00	12	132.88	136.00	-11	879	-1.25%
2023/12/25	1	132.00	2	129.50	132.00	-1	870	-0.11%
2023/12/22	16	129.50	828	128.61	129.50	-812	869	-93.35%	大賣/鉅額交易
2023/12/21	21	129.38	9	129.61	129.00	12	853	1.41%
2023/12/20	44	129.78	4	130.00	131.00	40	846	4.73%
2023/12/19	26	130.10	0	0.00	130.50	26	845	3.07%
2023/12/18	42	131.05	0	0.00	130.50	42	840	5.00%
2023/12/15	11	133.50	6	134.50	133.00	5	831	0.60%
2023/12/14	14	139.11	0	0.00	138.50	14	831	1.68%
2023/12/13	5	136.60	5	137.80	136.50	0	823	0.00%
2023/12/12	6	137.17	67	135.92	136.50	-61	824	-7.39%
2023/12/11	22	133.30	11	134.00	133.50	11	833	1.32%
2023/12/08	0	0.00	60	138.05	138.50	-60	826	-7.26%
2023/12/07	0	0.00	32	140.47	139.50	-32	824	-3.88%
2023/12/06	15	143.47	5	143.40	143.50	10	822	1.22%
2023/12/05	20	141.50	218.2	140.28	143.00	-198.2	824	-24.04%	大賣/鉅額交易
2023/12/04	5	141.80	18	140.75	141.00	-13	838	-1.55%
2023/12/01	0	0.00	3	144.00	143.50	-3	920	-0.33%
2023/11/30	9	141.50	2	142.75	142.00	7	958	0.73%
2023/11/29	0	0.00	5	143.80	143.00	-5	956	-0.52%
2023/11/28	2	143.50	0	0.00	143.50	2	964	0.21%
2023/11/27	14	144.07	3	144.17	144.50	11	976	1.13%
2023/11/24	0	0.00	7	144.43	146.00	-7	975	-0.72%
2023/11/22	0	0.00	4	145.50	144.00	-4	979	-0.41%
2023/11/21	0	0.00	46	147.08	147.00	-46	983	-4.67%
2023/11/17	49	139.28	4	140.13	139.50	45	1,011	4.45%
2023/11/16	7	141.29	2	142.50	140.00	5	1,018	0.49%
2023/11/15	44	140.02	14	140.36	140.00	30	1,026	2.92%
2023/11/14	116	140.78	0	0.00	141.50	116	1,043	11.11%	大買/鉅額交易
2023/11/13	82	142.24	13	144.35	141.50	69	1,043	6.61%
2023/11/10	25	139.18	19	141.21	142.50	6	1,048	0.57%
2023/11/09	79	141.45	22	139.91	141.50	57	1,059	5.38%
2023/11/08	1	132.00	23	134.17	134.50	-22	1,035	-2.13%
2023/11/07	172	133.23	187.3	132.44	134.00	-15.3	1,040	-1.47%	大買/大賣/
2023/11/06	62	126.97	4	121.50	130.00	58	1,080	5.37%
2023/11/03	188	119.63	6	119.00	119.50	182	1,217	14.95%	大買/鉅額交易
2023/11/02	0	0.00	7	112.50	112.50	-7	1,339	-0.52%
2023/11/01	7	111.00	12	109.50	112.00	-5	1,386	-0.36%
2023/10/31	1	111.50	0	0.00	112.00	1	1,434	0.07%
2023/10/30	0	0.00	29	110.36	112.00	-29	1,449	-2.00%
2023/10/27	4	108.13	0	0.00	108.50	4	1,467	0.27%
2023/10/26	0	0.00	18	107.72	107.00	-18	1,545	-1.16%
2023/10/25	67	109.86	0	0.00	110.00	67	1,653	4.05%
2023/10/24	4	109.00	5	109.50	110.50	-1	1,679	-0.06%
2023/10/23	4	109.50	4	109.00	109.00	0	1,734	0.00%
2023/10/20	62	108.09	22	108.18	108.00	40	1,737	2.30%
2023/10/19	18	111.50	0	0.00	111.50	18	1,733	1.04%
2023/10/18	29	109.53	8	110.00	111.00	21	1,735	1.21%
2023/10/17	50	111.32	17	111.50	111.50	33	1,711	1.93%
2023/10/16	105	108.64	42	108.04	109.00	63	1,710	3.68%	大買/
2023/10/13	0	0.00	46	109.50	110.00	-46	1,714	-2.68%
2023/10/12	107	110.66	12	110.00	112.50	95	1,713	5.54%	大買/
2023/10/11	84	111.10	41	111.11	111.50	43	1,712	2.51%
2023/10/05	8	115.50	0	0.00	114.00	8	1,725	0.46%
2023/10/04	10	113.50	1	114.00	116.00	9	1,727	0.52%
2023/10/03	0	0.00	8	115.63	114.50	-8	1,724	-0.46%
2023/10/02	5	115.50	0	0.00	116.50	5	1,721	0.29%
2023/09/28	6	114.00	0	0.00	114.50	6	1,716	0.35%
2023/09/27	0	0.00	1	113.50	114.00	-1	1,728	-0.06%
2023/09/26	18	113.11	0	0.00	114.00	18	1,741	1.03%
2023/09/22	22	110.00	87	110.61	110.50	-65	1,741	-3.73%
2023/09/20	2	116.50	0	0.00	115.50	2	1,723	0.12%
2023/09/19	7	114.64	0	0.00	115.50	7	1,723	0.41%
2023/09/18	64	115.41	0	0.00	115.00	64	1,722	3.72%
2023/09/15	0	0.00	7	117.00	115.50	-7	1,728	-0.40%
2023/09/14	49	117.96	0	0.00	118.50	49	1,736	2.82%
2023/09/13	0	0.00	2	115.00	116.00	-2	1,751	-0.11%
2023/09/12	7	114.64	9	115.00	115.00	-2	1,787	-0.11%
2023/09/11	56	115.91	5	115.70	116.00	51	1,829	2.79%
2023/09/08	18	115.94	2	117.00	117.00	16	1,826	0.88%
2023/09/07	5	117.10	9	117.50	117.50	-4	1,825	-0.22%
2023/09/06	72.2	120.54	41	122.28	115.50	31.2	1,801	1.73%
2023/09/05	5	119.60	3	118.67	127.50	2	1,710	0.12%
2023/09/04	1	115.50	0	0.00	116.00	1	1,667	0.06%
2023/09/01	45	114.29	1	116.00	112.50	44	1,662	2.65%
2023/08/31	114	114.14	0	0.00	117.00	114	1,657	6.88%	大買/鉅額交易
2023/08/30	89	112.61	2	112.75	112.50	87	1,652	5.27%
2023/08/29	44	112.34	1	112.50	111.50	43	1,655	2.60%
2023/08/28	0	0.00	4	111.50	112.50	-4	1,654	-0.24%
2023/08/25	10	114.20	2	114.00	112.00	8	1,650	0.48%
2023/08/24	19	117.55	107	118.92	116.00	-88	1,638	-5.37%	大賣/
2023/08/23	63	114.43	5	114.50	114.50	58	1,600	3.62%
2023/08/22	35	113.73	24	113.02	113.50	11	1,591	0.69%
2023/08/21	7	112.36	0	0.00	113.00	7	1,581	0.44%
2023/08/18	93	109.98	83	111.45	110.00	10	1,567	0.64%
2023/08/17	82	113.13	15	112.50	114.00	67	1,542	4.34%
2023/08/16	70	113.17	7	114.00	114.00	63	1,528	4.12%
2023/08/15	6	112.83	7	114.36	112.50	-1	1,479	-0.07%
2023/08/14	20	109.80	14	110.07	109.50	6	1,451	0.41%
2023/08/11	79	110.73	4	112.00	110.00	75	1,432	5.23%
2023/08/10	89	114.43	6	112.67	109.00	83	1,406	5.90%
2023/08/09	61	118.30	22	120.57	121.00	39	1,329	2.93%
2023/08/08	88	114.27	75	113.97	121.00	13	1,138	1.14%
2023/08/07	15	102.77	6	109.50	110.00	9	984	0.91%
2023/08/04	282	101.55	8	102.50	101.00	274	934	29.31%	大買/鉅額交易
2023/08/02	26	97.72	18	101.42	97.20	8	884	0.90%
2023/08/01	2	101.00	2	102.50	102.00	0	863	0.00%
2023/07/31	0	0.00	43	106.42	104.00	-43	841	-5.11%
2023/07/28	20	105.50	36	103.58	104.00	-16	792	-2.02%
2023/07/27	0	0.00	5	110.10	111.00	-5	711	-0.70%
2023/07/26	81	96.21	18	98.13	101.00	63	698	9.02%
2023/07/25	0	0.00	2	90.60	91.90	-2	657	-0.30%
2023/07/24	0	0.00	37	90.50	90.50	-37	708	-5.22%
2023/07/21	50	88.77	2	87.50	88.80	48	717	6.69%
2023/07/20	3	89.07	0	0.00	88.80	3	717	0.42%
2023/07/19	0	0.00	1	89.60	89.20	-1	715	-0.14%
2023/07/18	4	89.75	15	90.25	90.00	-11	714	-1.54%
2023/07/17	2	93.40	108	92.49	92.80	-106	702	-15.08%	大賣/鉅額交易
2023/07/14	0	0.00	18	91.07	90.00	-18	693	-2.60%
2023/07/13	15	93.43	13	93.01	91.80	2	684	0.29%
2023/07/12	6	91.18	8	91.00	92.20	-2	667	-0.30%
2023/07/11	51	90.09	8	89.78	90.30	43	660	6.51%
2023/07/10	3	89.40	10	89.99	89.80	-7	655	-1.07%
2023/07/07	4	90.95	0	0.00	91.60	4	653	0.61%
2023/07/06	0	0.00	1	91.30	91.30	-1	659	-0.15%
2023/07/05	11	93.05	11	94.79	92.90	0	659	0.00%
2023/07/04	36	91.54	4	92.00	91.60	32	652	4.91%
2023/07/03	0	0.00	1	92.50	93.00	-1	647	-0.15%
2023/06/30	23	90.78	2	90.20	90.80	21	662	3.17%
2023/06/29	0	0.00	1	88.60	89.70	-1	663	-0.15%
2023/06/28	6	87.72	12	87.87	88.60	-6	687	-0.87%
2023/06/27	9	89.51	1	89.40	88.50	8	700	1.14%
2023/06/26	3	90.80	3	91.20	90.80	0	705	0.00%
2023/06/21	2	91.25	2	91.20	91.30	0	706	0.00%
2023/06/20	272	93.70	3	92.00	94.30	269	705	38.11%	大買/鉅額交易
2023/06/16	27	92.78	76	92.69	93.50	-49	677	-7.23%
2023/06/15	36	90.81	9	91.92	93.00	27	642	4.20%
2023/06/14	57	85.39	0	0.00	85.50	57	614	9.28%
2023/06/13	31	84.96	0	0.00	85.00	31	621	4.98%
2023/06/12	31	84.64	0	0.00	84.30	31	625	4.96%
2023/06/09	13	84.82	0	0.00	84.90	13	630	2.06%
2023/06/08	21	84.92	1	84.90	84.70	20	638	3.13%
2023/06/07	12	85.44	2	85.65	86.00	10	646	1.55%
2023/06/06	19	85.82	2	85.15	84.70	17	649	2.62%
2023/06/05	22	86.04	18	85.94	86.10	4	646	0.62%
2023/06/02	33	84.65	101	84.66	84.60	-68	646	-10.51%	大賣/
2023/06/01	149	84.37	81	84.19	84.30	68	648	10.49%	大買/
2023/05/31	101	83.78	100	83.70	84.00	1	662	0.15%	大買/
2023/05/30	148	83.94	0	0.00	83.90	148	692	21.37%	大買/鉅額交易
2023/05/29	32	84.92	0	0.00	84.80	32	689	4.64%
2023/05/26	144	83.85	0	0.00	84.00	144	685	21.00%	大買/鉅額交易
2023/05/22	3	82.00	0	0.00	82.00	3	668	0.45%
2023/05/19	16	81.13	1	81.40	81.20	15	663	2.26%
2023/05/18	12	80.84	0	0.00	81.00	12	661	1.82%
2023/05/17	13	80.10	0	0.00	80.30	13	656	1.98%
2023/05/16	14	79.09	4	79.48	79.50	10	651	1.53%
2023/05/15	17	78.46	1	79.00	78.50	16	648	2.47%
2023/05/12	13	78.68	0	0.00	79.10	13	648	2.00%
2023/05/11	8	78.41	0	0.00	78.90	8	648	1.23%
2023/05/10	8	78.73	2	78.80	79.00	6	647	0.93%
2023/05/09	8	78.55	0	0.00	78.00	8	646	1.24%
2023/05/08	8	79.43	0	0.00	79.70	8	645	1.24%
2023/05/05	42	78.99	0	0.00	78.70	42	642	6.53%
2023/05/04	44	78.05	0	0.00	78.60	44	637	6.90%
2023/05/03	40	80.67	0	0.00	79.80	40	608	6.58%
2023/05/02	40	84.74	15	84.42	85.20	25	578	4.32%
2023/04/28	60	85.85	36	86.13	85.50	24	568	4.22%
2023/04/27	50	84.88	0	0.00	86.50	50	551	9.07%
2023/04/26	60	80.89	2	82.20	82.50	58	497	11.65%
2023/04/25	40	78.76	3	78.60	78.60	37	482	7.67%
2023/04/24	40	78.83	0	0.00	78.50	40	476	8.39%
2023/04/21	35	79.04	0	0.00	78.60	35	475	7.35%
2023/04/20	34	79.62	0	0.00	79.50	34	470	7.23%
2023/04/19	35	79.89	5	79.40	79.40	30	469	6.39%
2023/04/18	34	80.07	0	0.00	80.20	34	463	7.33%
2023/04/17	34	81.07	0	0.00	80.70	34	460	7.38%
2023/04/14	13	80.91	1	80.80	80.80	12	461	2.60%
2023/04/13	12	80.72	0	0.00	80.80	12	460	2.61%
2023/04/12	12	80.83	0	0.00	80.60	12	457	2.62%
2023/04/10	0	0.00	96	79.69	79.40	-96	446	-21.52%
2023/04/07	29	80.77	1	80.40	81.00	28	441	6.34%
2023/04/06	28	79.95	2	80.20	79.80	26	435	5.97%
2023/03/31	25	78.26	19	80.40	81.00	6	430	1.39%
2023/03/30	5	77.10	2	77.20	77.20	3	405	0.74%
2023/03/29	295	76.23	12	76.00	76.50	283	402	70.29%	大買/鉅額交易
2023/03/28	315	82.89	16	82.82	83.00	299	383	77.95%	大買/鉅額交易
2023/03/24	11	82.82	0	0.00	82.90	11	359	3.06%
2023/03/23	10	82.68	0	0.00	82.80	10	352	2.83%
2023/03/22	10	82.85	0	0.00	82.90	10	348	2.87%
2023/03/21	10	82.32	0	0.00	82.60	10	341	2.93%
2023/03/20	10	81.44	0	0.00	81.80	10	334	2.99%
2023/03/17	1	81.80	0	0.00	81.50	1	329	0.30%
2023/03/15	1	81.90	0	0.00	82.00	1	300	0.33%
2023/03/13	29	83.95	1	83.80	84.00	28	285	9.82%
2023/03/08	1	83.70	0	0.00	84.00	1	259	0.39%
2023/03/03	2	82.60	80	82.95	83.10	-78	240	-32.43%
2023/03/02	18	82.55	0	0.00	82.00	18	222	8.08%
2023/03/01	0	0.00	4	79.60	80.00	-4	186	-2.14%
2023/02/24	8	78.75	0	0.00	78.90	8	181	4.40%
2023/02/03	0	0.00	5	77.10	78.20	-5	206	-2.42%
2023/02/01	5	77.10	0	0.00	77.00	5	201	2.48%
2022/12/22	3	72.10	0	0.00	72.70	3	247	1.21%
2022/12/21	2	72.00	0	0.00	71.90	2	252	0.79%
2022/12/20	36	72.65	0	0.00	70.60	36	259	13.89%
2022/12/19	21	73.54	0	0.00	73.20	21	258	8.11%
2022/12/15	13	75.35	0	0.00	75.30	13	255	5.08%
2022/12/14	29	75.36	0	0.00	75.00	29	255	11.37%
2022/12/13	1	74.50	1	74.40	74.70	0	250	0.00%
2022/12/07	5	72.60	0	0.00	73.10	5	250	2.00%
2022/11/18	1	71.20	0	0.00	71.80	1	269	0.37%
2022/11/17	7	70.91	0	0.00	70.60	7	267	2.62%
2022/11/16	1	72.30	0	0.00	70.50	1	268	0.37%
2022/11/11	0	0.00	2	72.15	71.30	-2	268	-0.75%
2022/11/10	0	0.00	2	70.50	70.70	-2	267	-0.75%
2022/11/08	0	0.00	7	71.23	71.50	-7	273	-2.56%
2022/11/07	5	71.02	2	70.80	71.70	3	275	1.09%
2022/11/03	11	72.03	13	71.88	71.80	-2	270	-0.74%
2022/10/31	0	0.00	7	69.99	69.90	-7	259	-2.70%
2022/10/24	0	0.00	2	70.80	69.90	-2	258	-0.77%
2022/10/21	0	0.00	2	70.05	69.80	-2	256	-0.78%
2022/10/20	0	0.00	14	68.88	73.90	-14	246	-5.68%
2022/10/14	7	66.94	0	0.00	66.80	7	223	3.13%
2022/10/11	0	0.00	6	67.22	66.90	-6	221	-2.70%
2022/10/07	1	68.90	9	69.06	68.60	-8	220	-3.63%
2022/10/03	1	65.50	0	0.00	66.10	1	221	0.45%
2022/09/30	0	0.00	2	64.45	66.90	-2	220	-0.91%
2022/09/28	0	0.00	6	64.77	64.00	-6	215	-2.78%
2022/09/27	6	65.98	0	0.00	65.80	6	213	2.81%
2022/09/26	2	67.40	12	66.96	66.40	-10	205	-4.87%
2022/09/23	4	68.50	0	0.00	68.30	4	199	2.00%
2022/09/19	4	69.18	0	0.00	69.30	4	199	2.01%
2022/09/14	0	0.00	1	68.50	69.50	-1	207	-0.48%
2022/09/13	0	0.00	21.5	69.06	69.30	-21.5	213	-10.09%
2022/09/12	3	69.50	0	0.00	69.30	3	215	1.39%
2022/08/26	0	0.00	7	71.04	71.20	-7	215	-3.25%
2022/08/19	3	71.40	0	0.00	71.50	3	210	1.43%
2022/08/18	3	71.63	0	0.00	71.50	3	215	1.39%
2022/08/17	85	71.68	0	0.00	72.10	85	215	39.37%
2022/08/16	6	71.50	0	0.00	71.40	6	215	2.79%
2022/08/15	68	73.39	0	0.00	73.40	68	206	32.92%
2022/08/12	51	72.21	0	0.00	73.40	51	205	24.80%
2022/08/09	0	0.00	1	71.90	72.10	-1	200	-0.50%
2022/08/05	0	0.00	1	72.70	71.90	-1	197	-0.51%
2022/08/02	0	0.00	1	72.60	72.30	-1	200	-0.50%
2022/07/26	0	0.00	1	71.00	71.10	-1	205	-0.49%
2022/07/22	8	71.68	0	0.00	71.80	8	209	3.81%
2022/07/20	5	70.62	1	70.40	70.60	4	211	1.89%
2022/07/19	6	69.42	0	0.00	70.10	6	213	2.81%
2022/07/14	72	70.55	14	70.53	71.20	58	217	26.70%
2022/07/13	73	69.08	1	68.90	70.20	72	215	33.38%
2022/07/12	77	68.00	1	68.40	67.80	76	216	35.13%
2022/07/08	1	70.40	2	70.10	69.90	-1	220	-0.45%
2022/07/07	5	70.32	0	0.00	70.30	5	224	2.22%
2022/07/06	0	0.00	1	70.90	70.40	-1	232	-0.43%
2022/07/05	0	0.00	1	70.80	70.70	-1	239	-0.42%
2022/07/01	0	0.00	5	69.14	69.60	-5	278	-1.80%
2022/06/30	0	0.00	2	70.20	69.90	-2	300	-0.67%
2022/06/29	9	71.64	0	0.00	71.30	9	307	2.92%
2022/06/23	0	0.00	1	72.30	72.30	-1	350	-0.29%
2022/06/21	3	72.50	1	71.80	73.00	2	353	0.57%
2022/06/20	7	70.61	0	0.00	70.80	7	347	2.01%
2022/06/16	5	70.50	4	71.20	70.90	1	343	0.29%
2022/06/14	0	0.00	20	69.47	69.50	-20	361	-5.54%
2022/06/13	1	69.60	1	69.80	69.80	0	363	0.00%
2022/05/27	1	70.50	35	70.45	70.20	-34	427	-7.95%
2022/05/25	2	67.90	0	0.00	69.00	2	421	0.47%
2022/05/23	2	69.50	0	0.00	69.50	2	426	0.47%
2022/05/12	14	67.56	0	0.00	67.00	14	440	3.18%
2022/05/04	0	0.00	47	69.29	69.20	-47	468	-10.02%
2022/04/29	1	70.10	0	0.00	70.00	1	489	0.20%
2022/04/27	2	68.30	2	69.30	69.10	0	537	0.00%
2022/04/25	0	0.00	6	70.17	69.80	-6	547	-1.10%
2022/04/20	7	72.10	0	0.00	72.50	7	543	1.29%
2022/04/11	0	0.00	2	72.30	72.70	-2	542	-0.37%
2022/04/08	1	74.80	2	75.45	74.00	-1	537	-0.19%
2022/04/07	0	0.00	19	75.73	73.50	-19	532	-3.57%
2022/04/06	2	80.90	1	80.90	80.90	1	498	0.20%
2022/03/31	0	0.00	15	82.60	82.80	-15	465	-3.23%
2022/03/29	1	85.10	3	85.50	84.80	-2	449	-0.45%
2022/03/28	0	0.00	28	86.72	85.80	-28	440	-6.35%
2022/03/25	0	0.00	7	85.79	86.10	-7	425	-1.65%
2022/03/22	0	0.00	1	85.30	85.00	-1	444	-0.22%
2022/03/18	2	86.00	0	0.00	86.40	2	453	0.44%
2022/03/17	0	0.00	3	85.30	85.30	-3	448	-0.67%
2022/03/15	4	83.98	0	0.00	83.90	4	447	0.89%
2022/03/14	3	84.10	0	0.00	84.00	3	450	0.67%
2022/03/10	18	83.89	2	83.80	83.50	16	445	3.59%
2022/03/08	0	0.00	8	82.68	83.30	-8	460	-1.74%
2022/03/07	1	83.10	4	83.30	83.30	-3	457	-0.66%
2022/03/04	35	83.67	11	84.83	84.20	24	451	5.32%
2022/03/03	3	81.37	0	0.00	82.10	3	424	0.71%
2022/03/01	0	0.00	2	80.65	80.60	-2	424	-0.47%
2022/02/25	2	78.95	0	0.00	79.20	2	428	0.47%
2022/02/24	8	80.09	6	79.57	79.70	2	428	0.47%
2022/02/22	0	0.00	14	80.05	80.20	-14	433	-3.23%
2022/02/17	0	0.00	2	81.50	81.50	-2	458	-0.44%
2022/02/16	0	0.00	1	81.10	81.80	-1	468	-0.21%
2022/02/10	0	0.00	5	84.10	83.40	-5	487	-1.02%
2022/02/09	1	83.10	4	83.25	83.30	-3	491	-0.61%
2022/02/08	29	83.11	6	82.58	83.00	23	499	4.60%
2022/01/25	0	0.00	12	79.23	79.50	-12	514	-2.33%
2022/01/24	6	80.65	25	80.29	79.60	-19	515	-3.69%
2022/01/21	29	81.48	28	81.04	82.10	1	500	0.20%
2022/01/20	21	80.31	0	0.00	80.40	21	466	4.51%
2022/01/19	0	0.00	3	79.27	79.60	-3	453	-0.66%
2022/01/17	2	76.10	0	0.00	77.30	2	440	0.45%
2022/01/14	1	76.50	0	0.00	76.90	1	439	0.23%
2022/01/13	2	77.75	0	0.00	77.80	2	441	0.45%
2022/01/11	1	77.50	1	78.20	77.30	0	442	0.00%
2022/01/10	1	78.40	2	78.50	78.50	-1	439	-0.23%
2022/01/07	0	0.00	1	79.10	79.10	-1	436	-0.23%
2022/01/06	0	0.00	2	78.75	78.50	-2	433	-0.46%
2022/01/05	1	79.80	0	0.00	79.50	1	428	0.23%
2022/01/03	12	79.00	3	78.57	78.60	9	419	2.14%
2021/12/23	28	78.12	0	0.00	78.50	28	424	6.60%
2021/12/20	0	0.00	9	76.67	75.80	-9	416	-2.16%
2021/12/17	0	0.00	27	76.64	76.50	-27	408	-6.60%
2021/12/16	0	0.00	1	79.90	78.10	-1	397	-0.25%
2021/12/15	5	79.20	2	79.40	79.80	3	386	0.78%
2021/12/14	12	78.68	0	0.00	78.00	12	376	3.19%
2021/12/10	6	79.40	18	79.24	78.80	-12	369	-3.25%
2021/12/09	31	78.66	0	0.00	78.70	31	359	8.63%
2021/12/08	2	78.00	0	0.00	77.70	2	350	0.57%
2021/12/07	0	0.00	1	77.60	77.50	-1	346	-0.29%
2021/12/06	0	0.00	10	78.49	78.30	-10	343	-2.91%
2021/12/03	19	77.48	28	77.42	78.50	-9	336	-2.67%
2021/11/30	2	75.35	0	0.00	74.60	2	310	0.64%
2021/11/29	0	0.00	4	75.30	75.30	-4	308	-1.30%
2021/11/26	0	0.00	3	75.20	74.30	-3	306	-0.98%
2021/11/25	0	0.00	7	76.64	76.90	-7	300	-2.33%
2021/11/24	13	76.62	5	76.62	76.80	8	299	2.67%
2021/11/23	1	77.90	3	78.90	77.70	-2	293	-0.68%
2021/11/22	23	78.98	0	0.00	78.90	23	291	7.90%
2021/11/17	0	0.00	5	78.68	79.00	-5	270	-1.85%
2021/11/16	0	0.00	15	78.50	78.80	-15	261	-5.74%
2021/11/15	21	77.08	1	77.90	78.00	20	250	7.97%
2021/11/11	0	0.00	21	75.53	76.00	-21	235	-8.92%
2021/11/10	7	75.44	0	0.00	75.40	7	228	3.07%
2021/11/09	0	0.00	5	75.02	74.90	-5	219	-2.28%
2021/11/08	6	74.30	6	75.60	75.10	0	207	0.00%
2021/11/05	5	74.62	5	75.08	75.30	0	198	0.00%
2021/11/04	19	74.61	16	75.12	74.00	3	183	1.64%
2021/11/03	1	73.00	3	74.70	74.00	-2	165	-1.21%
2021/11/02	4	72.00	4	72.18	72.10	0	159	0.00%
2021/11/01	10	70.60	0	0.00	71.50	10	151	6.59%
2021/10/28	6	70.00	9	70.07	69.70	-3	145	-2.07%
2021/10/27	7	68.80	5	68.98	68.80	2	142	1.41%
2021/10/26	4	68.00	5	67.82	67.80	-1	140	-0.71%
2021/10/25	0	0.00	2	67.40	67.30	-2	138	-1.44%
2021/10/22	0	0.00	1	66.50	67.00	-1	142	-0.70%
2021/10/21	8	65.40	5	67.84	65.40	3	141	2.11%
2021/10/20	3	67.27	0	0.00	67.80	3	138	2.16%
2021/10/12	0	0.00	1	65.90	65.80	-1	143	-0.70%
2021/10/07	1	66.60	9	66.80	66.90	-8	146	-5.46%
2021/10/06	2	66.10	0	0.00	66.30	2	147	1.36%
2021/10/05	0	0.00	6	66.23	66.70	-6	144	-4.14%
2021/10/04	0	0.00	3	68.57	67.50	-3	144	-2.08%
2021/09/29	2	66.80	0	0.00	67.00	2	143	1.39%
2021/09/23	2	67.95	0	0.00	67.80	2	151	1.32%
2021/09/22	2	68.10	0	0.00	68.30	2	152	1.31%
2021/09/17	1	69.40	0	0.00	69.40	1	153	0.65%
2021/09/15	0	0.00	20	68.80	69.20	-20	168	-11.88%
2021/09/14	1	68.50	0	0.00	69.00	1	174	0.57%
2021/09/13	0	0.00	18	68.09	68.80	-18	186	-9.67%
2021/09/10	1	67.80	0	0.00	68.10	1	207	0.48%
2021/09/01	8	69.00	12	69.15	69.20	-4	242	-1.65%
2021/08/06	14	71.66	0	0.00	71.30	14	327	4.27%
2021/07/28	0	0.00	2	70.00	70.20	-2	414	-0.48%
2021/07/21	0	0.00	2	69.45	70.10	-2	481	-0.42%
2021/07/19	1	69.50	0	0.00	70.40	1	491	0.20%
2021/07/14	0	0.00	3	71.30	70.70	-3	522	-0.57%
2021/07/12	0	0.00	1	71.20	71.00	-1	530	-0.19%
2021/07/09	1	71.00	0	0.00	71.00	1	537	0.19%
2021/07/07	0	0.00	3	71.60	71.60	-3	563	-0.53%
2021/07/02	1	70.80	0	0.00	70.90	1	638	0.16%
2021/06/24	16	74.33	16	74.58	74.00	0	755	0.00%
2021/06/22	8	74.71	3	73.17	72.00	5	747	0.67%
2021/06/21	27	74.61	16	76.48	74.00	11	741	1.48%
2021/06/18	3	74.20	2	74.65	74.90	1	731	0.14%
2021/06/17	3	68.30	3	71.10	71.40	0	725	0.00%
2021/06/15	5	68.40	0	0.00	68.90	5	760	0.66%
2021/06/11	0	0.00	7	68.91	68.50	-7	768	-0.91%
2021/06/10	0	0.00	2	68.80	68.50	-2	791	-0.25%
2021/06/07	3	68.63	0	0.00	68.50	3	799	0.38%
2021/06/04	1	68.30	0	0.00	68.30	1	801	0.12%
2021/06/03	3	69.10	0	0.00	68.70	3	807	0.37%
2021/06/02	0	0.00	1	69.00	69.10	-1	810	-0.12%
2021/06/01	3	69.23	0	0.00	69.20	3	819	0.37%
2021/05/31	17	68.98	7	69.17	69.20	10	833	1.20%
2021/05/28	0	0.00	4	68.00	67.90	-4	836	-0.48%
2021/05/27	8	67.34	205	67.17	67.10	-197	843	-23.34%	大賣/鉅額交易
2021/05/26	0	0.00	50	67.74	67.90	-50	849	-5.89%
2021/05/25	0	0.00	49	67.49	67.90	-49	859	-5.70%
2021/05/24	2	66.65	33	66.71	66.90	-31	887	-3.49%
2021/05/21	0	0.00	61	66.78	66.70	-61	932	-6.54%
2021/05/20	2	67.05	78	66.87	66.70	-76	942	-8.07%
2021/05/19	28	66.71	75	66.62	66.80	-47	951	-4.94%
2021/05/18	23	65.69	65	65.76	65.70	-42	988	-4.25%
2021/05/17	257	65.78	71	65.64	65.30	186	1,002	18.56%	大買/鉅額交易
2021/05/14	173	67.46	8	67.54	67.30	165	1,004	16.43%	大買/鉅額交易
2021/05/13	60	67.42	66	67.16	67.00	-6	1,000	-0.60%
2021/05/12	561	68.66	11	69.09	68.50	550	991	55.48%	大買/鉅額交易
2021/05/11	9	70.96	15	70.50	70.00	-6	983	-0.61%
2021/05/10	131	71.92	0	0.00	72.00	131	973	13.46%	大買/鉅額交易
2021/05/07	2	72.15	2	72.80	73.00	0	977	0.00%
2021/05/04	11	73.29	6	73.50	71.60	5	964	0.52%
2021/05/03	63	73.84	6	74.30	73.60	57	941	6.05%
2021/04/29	0	0.00	6	74.77	74.40	-6	934	-0.64%
2021/04/28	0	0.00	6	75.00	75.00	-6	920	-0.65%
2021/04/27	24	75.37	0	0.00	75.90	24	918	2.61%
2021/04/26	1	75.20	0	0.00	75.40	1	916	0.11%
2021/04/23	0	0.00	2	74.80	75.00	-2	919	-0.22%
2021/04/22	0	0.00	3	74.80	75.00	-3	915	-0.33%
2021/04/21	2	75.00	0	0.00	75.10	2	900	0.22%
2021/04/20	6	76.70	7	77.09	76.80	-1	894	-0.11%
2021/04/19	1	76.10	0	0.00	77.00	1	890	0.11%
2021/04/16	0	0.00	3	76.17	76.00	-3	883	-0.34%
2021/04/15	2	75.10	10	75.38	75.50	-8	883	-0.91%
2021/04/14	0	0.00	10	75.31	75.10	-10	879	-1.14%
2021/04/13	0	0.00	9	77.74	76.10	-9	876	-1.03%
2021/04/09	2	79.60	2	79.35	77.70	0	853	0.00%
2021/04/08	1	81.10	27	80.18	79.80	-26	827	-3.14%
2021/04/07	26	84.64	1	84.40	84.80	25	794	3.15%
2021/04/06	5	85.60	44	85.15	84.00	-39	761	-5.12%
2021/04/01	33	81.98	7	82.66	83.40	26	720	3.61%
2021/03/31	1	81.40	1	81.40	81.60	0	700	0.00%
2021/03/30	2	81.60	3	81.73	81.70	-1	694	-0.14%
2021/03/29	13	80.79	14	81.39	80.90	-1	687	-0.15%
2021/03/26	16	81.49	0	0.00	81.90	16	692	2.31%
2021/03/25	4	80.60	3	80.83	80.80	1	702	0.14%
2021/03/24	5	80.12	4	79.73	80.30	1	700	0.14%
2021/03/23	1	80.70	1	80.90	80.20	0	705	0.00%
2021/03/22	4	81.60	4	82.10	81.30	0	700	0.00%
2021/03/19	2	81.25	32	82.07	82.90	-30	695	-4.32%
2021/03/18	27	81.81	0	0.00	81.70	27	673	4.01%
2021/03/17	2	80.10	23	80.52	80.10	-21	662	-3.17%
2021/03/16	104	80.76	13	80.90	80.40	91	670	13.57%	大買/
2021/03/15	0	0.00	5	78.94	79.30	-5	657	-0.76%
2021/03/12	0	0.00	12	78.93	79.30	-12	696	-1.72%
2021/03/11	21	78.73	3	78.83	78.80	18	721	2.49%
2021/03/10	0	0.00	1	78.20	77.60	-1	733	-0.14%
2021/03/09	4	77.95	2	77.40	77.70	2	750	0.27%
2021/03/08	0	0.00	4	80.08	78.50	-4	807	-0.50%
2021/03/05	4	79.20	1	80.00	79.40	3	817	0.37%
2021/03/04	9	80.03	10	81.43	80.80	-1	807	-0.12%
2021/03/03	4	78.20	3	78.73	79.00	1	784	0.13%
2021/02/26	11	79.20	15	79.61	79.00	-4	770	-0.52%
2021/02/25	5	80.50	1	81.00	81.30	4	760	0.53%
2021/02/24	6	82.47	6	82.33	80.80	0	752	0.00%
2021/02/23	31	79.61	31	80.76	83.50	0	727	0.00%
2021/02/22	52	79.29	17	79.65	78.70	35	686	5.09%
2021/02/19	51	78.96	2	78.50	79.40	49	677	7.23%
2021/02/18	2	76.80	0	0.00	80.10	2	666	0.30%
2021/02/17	20	75.40	5	75.94	76.40	15	626	2.40%
2021/02/05	0	0.00	1	74.60	73.00	-1	600	-0.17%
2021/02/04	1	72.20	0	0.00	72.30	1	589	0.17%
2021/02/02	2	72.70	2	73.20	72.50	0	585	0.00%
2021/01/29	7	71.33	19	70.43	70.00	-12	576	-2.08%
2021/01/28	3	72.17	4	72.18	72.00	-1	578	-0.17%
2021/01/27	0	0.00	3	73.40	73.20	-3	582	-0.52%
2021/01/26	13	71.16	0	0.00	71.50	13	576	2.25%
2021/01/25	9	69.93	0	0.00	70.30	9	570	1.58%
2021/01/20	0	0.00	7	69.79	69.20	-7	576	-1.21%
2021/01/19	19	70.78	1	70.30	70.50	18	573	3.14%
2021/01/18	0	0.00	3	70.00	70.20	-3	566	-0.53%
2021/01/15	2	70.40	2	69.80	70.00	0	561	0.00%
2021/01/14	2	70.15	0	0.00	70.00	2	563	0.35%
2021/01/13	1	70.20	0	0.00	70.00	1	567	0.18%
2021/01/11	0	0.00	1	70.90	70.70	-1	561	-0.18%
2021/01/08	0	0.00	2	71.30	71.50	-2	563	-0.35%
2021/01/07	0	0.00	5	72.00	71.50	-5	562	-0.89%
2021/01/06	2	71.00	6	71.32	71.20	-4	562	-0.71%
2021/01/04	0	0.00	4	69.98	71.00	-4	561	-0.71%
2020/12/31	0	0.00	1	70.80	70.60	-1	558	-0.18%
2020/12/30	4	70.30	3	70.33	71.10	1	559	0.18%
2020/12/29	0	0.00	10	69.47	69.30	-10	559	-1.79%
2020/12/25	2	69.50	0	0.00	69.60	2	555	0.36%
2020/12/24	0	0.00	4	69.95	70.20	-4	552	-0.72%
2020/12/23	4	69.90	3	69.50	69.90	1	551	0.18%
2020/12/22	8	68.45	17	69.52	69.70	-9	551	-1.63%
2020/12/21	34	69.19	7	69.03	69.00	27	541	4.98%
2020/12/18	0	0.00	6	71.83	71.70	-6	526	-1.14%
2020/12/17	4	72.30	8	72.16	71.40	-4	524	-0.76%
2020/12/16	2	72.20	4	72.48	73.50	-2	518	-0.39%
2020/12/15	3	73.30	9	73.12	71.80	-6	522	-1.15%
2020/12/14	3	74.63	3	74.17	73.60	0	519	0.00%
2020/12/11	7	74.49	22	74.36	74.20	-15	523	-2.87%
2020/12/10	27	73.99	8	74.00	73.80	19	524	3.62%
2020/12/09	2	76.80	2	76.50	76.20	0	515	0.00%
2020/12/08	1	76.60	11	77.69	77.10	-10	509	-1.96%
2020/12/07	20	75.43	20	75.34	76.30	0	472	0.00%
2020/12/04	15	74.92	5	74.82	74.60	10	452	2.21%
2020/12/03	7	73.44	7	74.10	74.50	0	443	0.00%
2020/12/02	24	75.03	26	75.09	74.50	-2	430	-0.46%
2020/12/01	1	69.70	1	70.40	70.40	0	369	0.00%
2020/11/26	1	67.50	0	0.00	67.50	1	361	0.28%
2020/11/25	1	67.60	0	0.00	67.40	1	369	0.27%
2020/11/24	0	0.00	3	68.00	67.50	-3	375	-0.80%
2020/11/23	3	68.20	0	0.00	68.00	3	373	0.80%
2020/11/20	2	67.45	1	67.90	68.00	1	370	0.27%
2020/11/18	0	0.00	2	67.15	67.40	-2	366	-0.55%
2020/11/17	3	66.83	9	66.84	66.60	-6	369	-1.62%
2020/11/16	0	0.00	15	66.79	67.30	-15	391	-3.83%
2020/11/13	1	66.30	1	66.40	66.20	0	411	0.00%
2020/11/12	1	66.40	1	67.30	66.40	0	420	0.00%
2020/11/11	0	0.00	1	67.50	67.30	-1	426	-0.23%
2020/11/10	3	66.70	4	66.70	66.70	-1	432	-0.23%
2020/11/06	0	0.00	11	67.89	67.00	-11	459	-2.39%
2020/11/05	4	68.70	36	68.23	67.50	-32	489	-6.54%
2020/11/04	10	66.67	6	67.23	68.40	4	523	0.76%
2020/11/03	28	66.25	0	0.00	65.90	28	539	5.19%
2020/11/02	2	66.40	0	0.00	66.00	2	544	0.37%
2020/10/30	6	67.03	1	67.10	66.80	5	548	0.91%
2020/10/29	0	0.00	5	67.24	68.00	-5	551	-0.91%
2020/10/28	3	67.77	2	67.50	67.70	1	552	0.18%
2020/10/27	12	67.89	8	67.48	67.50	4	554	0.72%
2020/10/26	0	0.00	3	66.50	66.50	-3	551	-0.54%
2020/10/23	4	66.83	6	66.97	66.60	-2	554	-0.36%
2020/10/22	0	0.00	20	67.82	67.90	-20	556	-3.59%
2020/10/21	0	0.00	2	66.10	66.70	-2	555	-0.36%
2020/10/20	0	0.00	13	66.47	66.30	-13	561	-2.31%
2020/10/19	5	66.04	1	66.20	66.80	4	571	0.70%
2020/10/16	80	65.97	1	65.70	66.10	79	575	13.72%
2020/10/15	16	65.89	0	0.00	65.90	16	588	2.72%
2020/10/14	8	66.08	9	66.11	65.80	-1	593	-0.17%
2020/10/12	10	66.30	2	66.40	66.30	8	620	1.29%
2020/10/08	0	0.00	1	67.00	67.40	-1	626	-0.16%
2020/10/07	0	0.00	8	67.39	67.10	-8	633	-1.26%
2020/10/06	0	0.00	4	67.20	67.00	-4	639	-0.63%
2020/10/05	0	0.00	1	66.40	66.10	-1	642	-0.16%
2020/09/29	9	66.69	0	0.00	66.40	9	654	1.37%
2020/09/28	2	66.45	1	66.70	66.20	1	673	0.15%
2020/09/25	2	65.85	2	65.70	66.00	0	681	0.00%
2020/09/24	1	66.40	1	67.10	66.00	0	684	0.00%
2020/09/23	2	68.75	1	69.00	68.30	1	684	0.15%
2020/09/22	0	0.00	10	68.69	68.30	-10	701	-1.43%
2020/09/18	31	69.24	23	69.58	70.00	8	705	1.13%
2020/09/17	20	67.81	0	0.00	67.70	20	701	2.85%
2020/09/15	12	66.69	0	0.00	67.40	12	709	1.69%
2020/09/14	1	66.20	5	65.80	66.10	-4	726	-0.55%
2020/09/10	5	65.70	0	0.00	65.80	5	730	0.68%
2020/09/09	0	0.00	13	66.22	65.50	-13	727	-1.79%
2020/09/08	0	0.00	8	68.14	67.00	-8	721	-1.11%
2020/09/07	4	70.18	17	70.09	69.30	-13	720	-1.81%
2020/09/04	63	70.60	6	70.62	71.00	57	720	7.91%
2020/09/03	9	70.60	0	0.00	70.30	9	721	1.25%
2020/09/02	3	71.53	31	72.50	71.00	-28	723	-3.87%
2020/08/31	8	73.20	2	72.80	74.00	6	732	0.82%
2020/08/28	5	73.00	6	72.90	73.20	-1	734	-0.14%
2020/08/27	14	71.90	0	0.00	71.90	14	737	1.90%
2020/08/25	1	73.40	0	0.00	73.00	1	758	0.13%
2020/08/21	17	71.34	0	0.00	71.20	17	805	2.11%
2020/08/20	11	74.52	13	73.24	70.00	-2	817	-0.24%
2020/08/19	16	73.75	1	73.80	75.00	15	803	1.87%
2020/08/18	0	0.00	9	72.70	72.90	-9	782	-1.15%
2020/08/17	0	0.00	7	73.81	73.90	-7	780	-0.90%
2020/08/14	1	74.10	34	74.00	74.00	-33	785	-4.20%
2020/08/13	7	74.50	8	74.43	74.00	-1	783	-0.13%
2020/08/12	13	73.25	2	72.10	73.70	11	782	1.41%
2020/08/11	9	72.70	21	73.18	71.30	-12	766	-1.56%
2020/08/10	33	70.77	5	70.84	73.10	28	752	3.72%
2020/08/07	10	71.40	10	71.11	69.10	0	745	0.00%
2020/08/05	0	0.00	90	67.12	67.50	-90	752	-11.96%
2020/08/04	1	66.50	26	67.12	66.70	-25	760	-3.29%
2020/08/03	0	0.00	12	67.16	66.70	-12	783	-1.53%
2020/07/31	19	67.92	17	68.28	67.90	2	813	0.25%
2020/07/30	2	69.85	14	69.87	69.90	-12	838	-1.43%
2020/07/28	116	70.10	4	70.10	70.10	112	927	12.07%	大買/鉅額交易
2020/07/27	61	70.04	0	0.00	70.20	61	942	6.47%
2020/07/24	5	71.00	7.3	71.00	70.50	-2.3	947	-0.24%
2020/07/23	0	0.00	4	70.40	70.80	-4	943	-0.42%
2020/07/22	3	69.87	1	69.80	70.00	2	936	0.21%
2020/07/21	131	69.01	0	0.00	69.90	131	931	14.06%	大買/鉅額交易
2020/07/20	97	67.23	6	67.37	67.50	91	920	9.89%
2020/07/17	605	68.11	21	68.73	67.10	584	914	63.84%	大買/鉅額交易
2020/07/16	206	69.99	7	70.90	69.90	199	905	21.97%	大買/鉅額交易
2020/07/15	11	69.54	4	69.52	69.70	7	895	0.78%
2020/07/14	13	69.26	1	69.30	69.00	12	890	1.35%
2020/07/13	328	69.03	27	69.00	69.20	301	889	33.84%	大買/鉅額交易
2020/07/10	316	68.76	4	69.00	69.00	312	892	34.97%	大買/鉅額交易
2020/07/09	219	68.85	0	0.00	69.00	219	888	24.64%	大買/鉅額交易
2020/07/08	98	68.46	2	68.50	68.90	96	884	10.86%
2020/07/07	36	67.96	7	68.94	68.40	29	886	3.27%
2020/07/03	13	67.50	0	0.00	67.70	13	921	1.41%
2020/07/02	0	0.00	1	68.60	68.50	-1	937	-0.11%
2020/06/30	33	67.22	0	0.00	67.40	33	959	3.44%
2020/06/29	31	66.78	3	66.90	67.40	28	973	2.88%
2020/06/24	38	67.05	10	67.14	67.40	28	980	2.86%
2020/06/23	35	67.13	0	0.00	67.10	35	988	3.54%
2020/06/22	128	67.45	8	67.80	67.50	120	996	12.04%	大買/鉅額交易
2020/06/19	12	65.43	2	65.50	67.50	10	999	1.00%
2020/06/18	38	64.27	1	63.80	64.80	37	994	3.72%
2020/06/17	0	0.00	5	63.44	63.00	-5	1,025	-0.49%
2020/06/16	51	64.52	0	0.00	64.80	51	1,063	4.80%
2020/06/15	1	64.10	0	0.00	63.70	1	1,090	0.09%
2020/06/12	4	63.78	7	63.93	64.90	-3	1,108	-0.27%
2020/06/11	0	0.00	7	65.56	64.70	-7	1,115	-0.63%
2020/06/10	6	66.00	0	0.00	65.80	6	1,122	0.53%
2020/06/09	0	0.00	5	65.56	65.90	-5	1,166	-0.43%
2020/06/08	2	66.40	0	0.00	66.00	2	1,184	0.17%
2020/06/05	89	66.82	8	66.66	66.80	81	1,196	6.77%
2020/06/03	9	65.98	10	65.78	66.20	-1	1,210	-0.08%
2020/06/02	1	66.70	0	0.00	65.70	1	1,212	0.08%
2020/06/01	5	66.46	26	66.59	66.60	-21	1,210	-1.73%
2020/05/29	15	65.67	4	65.60	67.00	11	1,216	0.90%
2020/05/28	0	0.00	9	65.00	64.80	-9	1,205	-0.75%
2020/05/27	3	64.37	0	0.00	65.50	3	1,188	0.25%
2020/05/26	16	63.64	1	62.70	63.90	15	1,179	1.27%
2020/05/25	0	0.00	10	62.38	62.50	-10	1,170	-0.85%
2020/05/22	4	62.75	0	0.00	62.60	4	1,175	0.34%
2020/05/21	12	64.50	17	64.10	63.10	-5	1,174	-0.43%
2020/05/20	0	0.00	5	63.86	64.00	-5	1,167	-0.43%
2020/05/19	37	63.05	18	63.28	64.00	19	1,169	1.62%
2020/05/15	8	62.14	25	62.98	62.60	-17	1,163	-1.46%
2020/05/14	27	64.94	33	65.35	64.30	-6	1,145	-0.52%
2020/05/13	1	64.10	3	64.40	64.70	-2	1,128	-0.18%
2020/05/12	4	64.25	11	63.80	64.60	-7	1,119	-0.63%
2020/05/11	74	64.10	0	0.00	64.50	74	1,095	6.75%
2020/05/08	89	63.99	18	64.00	64.10	71	1,082	6.56%
2020/05/07	5	63.40	36	63.81	63.00	-31	1,056	-2.94%
2020/05/06	35	61.91	27	61.64	61.80	8	1,033	0.77%
2020/05/05	42	60.28	17	60.53	61.40	25	1,007	2.48%
2020/04/28	56	56.62	0	0.00	56.80	56	904	6.19%
2020/04/21	0	0.00	14	56.03	56.10	-14	931	-1.50%
2020/04/20	0	0.00	2	56.50	56.50	-2	929	-0.22%
2020/04/17	22	57.53	4	56.95	56.80	18	926	1.94%
2020/04/16	9	56.19	1	56.70	56.70	8	926	0.86%
2020/04/09	31	55.18	36	55.79	54.50	-5	932	-0.54%
2020/04/08	14	56.89	9	57.11	57.60	5	895	0.56%
2020/04/07	6	56.35	6	56.88	56.50	0	879	0.00%
2020/04/06	1	54.90	20	54.80	55.00	-19	861	-2.21%
2020/04/01	30	54.26	11	54.37	54.50	19	843	2.25%
2020/03/31	1	52.60	1	52.40	52.60	0	823	0.00%
2020/03/30	0	0.00	7	50.33	50.80	-7	807	-0.87%
2020/03/27	9	49.89	51	50.08	50.00	-42	799	-5.26%
2020/03/26	40	48.20	8	48.07	48.00	32	793	4.03%
2020/03/25	14	47.26	39	47.30	47.10	-25	781	-3.20%
2020/03/24	1	44.65	16	44.58	45.00	-15	768	-1.95%
2020/03/23	2	42.75	1	42.85	42.45	1	752	0.13%
2020/03/20	23	47.71	233	47.51	44.00	-210	723	-29.04%	大賣/鉅額交易
2020/03/19	43	45.38	25	45.51	45.30	18	682	2.64%
2020/03/18	109	46.78	85	46.82	46.20	24	657	3.65%	大買/
2020/03/17	26	47.36	26	47.95	47.20	0	651	0.00%
2020/03/16	6	49.93	8	49.81	50.40	-2	643	-0.31%
2020/03/13	30	49.66	2	49.50	50.00	28	633	4.42%
2020/03/12	0	0.00	4	53.20	53.30	-4	590	-0.68%
2020/03/11	5	54.60	71	54.51	54.60	-66	578	-11.40%
2020/03/10	0	0.00	3	53.30	55.00	-3	565	-0.53%
2020/03/09	3	55.17	3	55.93	55.00	0	557	0.00%
2020/03/06	5	57.40	0	0.00	57.10	5	557	0.90%
2020/03/05	1	58.90	2	59.00	58.80	-1	555	-0.18%
2020/03/04	0	0.00	2	58.70	58.00	-2	569	-0.35%
2020/03/03	0	0.00	2	60.80	59.30	-2	627	-0.32%
2020/03/02	2	58.40	0	0.00	59.50	2	636	0.31%
2020/02/27	0	0.00	2	59.10	58.90	-2	647	-0.31%
2020/02/25	3	60.67	1	61.00	61.20	2	665	0.30%
2020/02/21	0	0.00	2	61.30	61.40	-2	817	-0.24%
2020/02/19	4	61.00	0	0.00	61.50	4	895	0.45%
2020/02/17	2	60.00	0	0.00	60.40	2	912	0.22%
2020/02/14	0	0.00	3	60.00	60.00	-3	924	-0.32%
2020/02/13	0	0.00	1	59.50	58.90	-1	922	-0.11%
2020/02/07	0	0.00	2	58.40	58.10	-2	1,131	-0.18%
2020/01/09	16	60.23	5	60.20	60.20	11	1,414	0.78%
2020/01/03	12	62.57	0	0.00	62.70	12	1,406	0.85%
2019/12/20	9	62.89	0	0.00	62.60	9	1,451	0.62%
2019/12/06	0	0.00	29	63.67	63.40	-29	1,448	-2.00%
2019/11/27	50	65.89	0	0.00	66.20	50	1,365	3.66%
2019/11/18	0	0.00	50	63.70	64.20	-50	1,113	-4.49%
2019/11/01	80	59.45	0	0.00	59.20	80	778	10.28%
2019/10/31	17	59.14	0	0.00	59.40	17	776	2.19%
2019/10/28	296	57.96	0	0.00	57.90	296	736	40.19%	大買/鉅額交易
2019/10/18	52	55.30	0	0.00	56.40	52	766	6.78%
2019/10/17	9	55.23	0	0.00	55.70	9	757	1.19%
2019/10/04	0	0.00	150	56.64	56.50	-150	757	-19.81%	大賣/鉅額交易
2019/09/19	29	58.57	0	0.00	58.50	29	709	4.09%
2019/09/18	0	0.00	96	58.41	58.50	-96	705	-13.62%
2019/09/10	0	0.00	24	57.82	57.90	-24	677	-3.54%
2019/09/09	0	0.00	71	57.72	57.70	-71	679	-10.44%
2019/09/06	0	0.00	9	59.37	57.70	-9	684	-1.32%
2019/09/05	0	0.00	100	58.01	58.10	-100	661	-15.13%
2019/08/30	20	58.10	0	0.00	58.10	20	640	3.12%
2019/08/23	0	0.00	100	58.27	58.10	-100	610	-16.39%
2019/08/21	0	0.00	25	58.67	58.80	-25	605	-4.13%
2019/08/20	92	58.50	0	0.00	58.30	92	589	15.62%
2019/08/19	0	0.00	25	59.03	58.20	-25	575	-4.34%
2019/08/15	0	0.00	25	57.09	57.00	-25	537	-4.65%
2019/08/12	137	58.44	0	0.00	58.30	137	512	26.72%	大買/鉅額交易
2019/08/08	23	56.07	0	0.00	55.80	23	464	4.95%
2019/08/02	0	0.00	28	54.98	54.70	-28	416	-6.72%
2019/07/30	3	56.40	0	0.00	56.10	3	405	0.74%
2019/07/26	62	55.85	61.6	55.38	56.00	0.4	406	0.10%
2019/07/25	0	0.00	92	56.39	55.90	-92	395	-23.27%
2019/07/24	0	0.00	141	56.91	56.60	-141	388	-36.27%	大賣/鉅額交易
2019/07/23	77	57.38	0	0.00	57.20	77	380	20.25%
2019/07/22	48	55.99	0	0.00	56.90	48	360	13.30%
2019/07/19	182	54.63	0	0.00	54.60	182	335	54.19%	大買/鉅額交易
2019/07/11	0	0.00	43.4	54.08	54.40	-43.4	307	-14.10%
2019/07/10	72	53.72	0	0.00	54.30	72	306	23.51%
2019/07/09	72	51.80	0	0.00	52.70	72	293	24.50%
2019/06/25	0	0.00	10	49.67	49.55	-10	319	-3.13%
2019/06/21	0	0.00	33	50.14	50.00	-33	332	-9.92%
2019/05/28	43	46.77	0	0.00	46.45	43	724	5.93%
2019/05/09	25	54.19	0	0.00	54.00	25	871	2.87%
2019/03/29	34	57.02	0	0.00	57.10	34	1,214	2.80%
2019/03/12	73	55.65	0	0.00	56.20	73	1,098	6.65%
2019/03/07	169	55.55	0	0.00	55.80	169	1,015	16.64%	大買/鉅額交易
2019/03/06	90	52.58	0	0.00	53.70	90	933	9.64%
2019/02/12	0	0.00	110	46.54	46.95	-110	629	-17.47%	大賣/鉅額交易
2018/12/28	0	0.00	8	45.00	45.00	-8	306	-2.61%
2018/12/17	50	42.96	0	0.00	42.80	50	277	18.04%
2018/12/11	0	0.00	16	43.05	43.10	-16	275	-5.82%
2018/12/07	0	0.00	2	45.93	44.40	-2	298	-0.67%
2018/11/07	10	44.00	0	0.00	44.10	10	292	3.42%
2018/07/16	9	45.54	0	0.00	45.55	9	552	1.63%
2018/07/13	0	0.00	80	45.38	45.35	-80	553	-14.46%
2018/07/12	19	45.60	0	0.00	45.85	19	552	3.44%
2018/07/10	24	45.39	0	0.00	45.60	24	549	4.37%
2018/07/05	0	0.00	158.8	45.01	45.00	-158.8	539	-29.43%	大賣/鉅額交易
2018/06/29	31	51.42	0	0.00	51.40	31	485	6.39%
2018/05/16	0	0.00	68	50.74	50.80	-68	669	-10.15%
2018/04/18	0	0.00	70	59.12	59.00	-70	640	-10.93%
2018/04/11	0	0.00	50.8	60.81	60.90	-50.8	699	-7.26%
2018/03/27	0	0.00	38	60.07	60.00	-38	741	-5.13%
2018/03/26	0	0.00	31	59.93	60.00	-31	740	-4.19%
2018/03/23	0	0.00	37	59.98	60.00	-37	741	-4.99%
2018/03/14	13	62.53	0	0.00	62.70	13	757	1.72%
2018/03/09	0	0.00	108	61.30	61.00	-108	753	-14.34%	大賣/鉅額交易
2018/03/08	20	64.59	0	0.00	63.00	20	731	2.73%
2018/03/06	88	61.13	0	0.00	61.20	88	591	14.87%
2018/02/23	0	0.00	42	57.45	57.50	-42	635	-6.61%
2018/02/08	0	0.00	80	57.09	56.80	-80	717	-11.15%
2018/02/07	80	58.40	0	0.00	58.00	80	713	11.22%
2018/01/26	0	0.00	36.1	57.57	58.20	-36.1	939	-3.85%
2018/01/25	0	0.00	35	58.02	58.10	-35	1,020	-3.43%
2018/01/24	0	0.00	41	58.09	58.10	-41	1,165	-3.52%
2018/01/17	78	58.98	0	0.00	58.90	78	1,394	5.59%
2018/01/12	0	0.00	153	57.02	57.00	-153	1,493	-10.25%	大賣/鉅額交易
2018/01/11	0	0.00	520.9	57.44	56.90	-520.9	1,503	-34.65%	大賣/鉅額交易
2018/01/08	0	0.00	15	59.61	59.60	-15	1,511	-0.99%
2018/01/02	0	0.00	50	61.20	61.20	-50	1,523	-3.28%