• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2279832.7170809.64804.0091,3650.66%
2025/01/209785.7810771.00791.00-11,327-0.08%
2025/01/1722799.5063787.32782.00-411,338-3.06%
2025/01/1600.005791.00793.00-51,336-0.37%
2025/01/151808.0016804.06785.00-151,331-1.13%
2025/01/1421819.6727808.74806.00-61,326-0.45%
2025/01/1311800.007799.00799.0041,2960.31%
2025/01/1072797.6311797.27801.00611,2714.80%
2025/01/0977779.4000.00775.00771,2396.21%
2025/01/0820771.3000.00764.00201,2231.63%
2025/01/0730767.7300.00766.00301,2252.45%
2025/01/0642761.838763.00756.00341,2252.78%
2025/01/0326745.7300.00747.00261,2342.11%
2025/01/0200.0018747.00741.00-181,234-1.46%
2024/12/272762.002755.00749.0001,2400.00%
2024/12/2688754.1800.00755.00881,2447.07%
2024/12/2500.0034744.24739.00-341,248-2.72%
2024/12/2445754.0200.00749.00451,2463.61%
2024/12/2311749.4525746.52744.00-141,249-1.12%
2024/12/2000.0039741.23737.00-391,257-3.10%
2024/12/191745.0000.00744.0011,2530.08%
2024/12/1850747.2800.00749.00501,2603.97%
2024/12/1700.0019745.58741.00-191,259-1.51%
2024/12/1600.0063742.95740.00-631,264-4.98%
2024/12/1300.003758.67751.00-31,261-0.24%
2024/12/123759.6754759.09757.00-511,272-4.01%
2024/12/1110758.8080764.86755.00-701,273-5.50%
2024/12/1012772.0024783.67767.00-121,271-0.94%
2024/12/0914780.9366782.74779.00-521,303-3.99%
2024/12/0634827.4475840.76823.00-411,274-3.22%
2024/12/0511865.6443863.26861.00-321,236-2.59%
2024/12/0400.0037852.81853.00-371,214-3.05%
2024/12/036846.0015849.53847.00-91,215-0.74%
2024/12/0237853.1675867.44846.00-381,206-3.15%
2024/11/2971813.4229851.62860.00421,1413.68%
2024/11/2818792.3913779.85782.0051,1160.45%
2024/11/262794.0018788.22780.00-161,145-1.40%
2024/11/250.3797.007791.43796.00-6.71,152-0.58%
2024/11/224790.0000.00788.0041,1450.35%
2024/11/216790.0027785.30780.00-211,149-1.83%
2024/11/2068772.0400.00793.00681,1795.77%
2024/11/1911748.0984746.63750.00-731,194-6.11%
2024/11/1521767.6230769.07770.00-91,222-0.74%
2024/11/1490793.2163781.70775.00271,2252.20%
2024/11/1300.0031775.35777.00-311,208-2.56%
2024/11/1227773.6334768.06772.00-71,197-0.58%
2024/11/1185763.6523752.96770.00621,1865.22%
2024/11/08101748.295746.60751.00961,1828.12% 大買/
2024/11/0736729.6120727.25727.00161,1671.37%
2024/11/0600.0048721.63719.00-481,175-4.08%
2024/11/0553732.5500.00733.00531,2014.41%
2024/11/0420728.3039714.92716.00-191,222-1.55%
2024/11/0123721.483718.33723.00201,2281.63%
2024/10/304732.0035729.03724.00-311,232-2.52%
2024/10/294754.0033741.58736.00-291,228-2.36%
2024/10/2840751.1800.00748.00401,2353.24%
2024/10/252752.0036738.00739.00-341,261-2.70%
2024/10/24105756.4217745.65745.00881,2696.93% 大買/
2024/10/2341748.7800.00744.00411,2693.23%
2024/10/222741.0000.00739.0021,2880.16%
2024/10/2100.0036734.97737.00-361,314-2.74%
2024/10/183750.337745.29741.00-41,372-0.29%
2024/10/1735752.9400.00744.00351,4102.48%
2024/10/164754.0029740.97738.00-251,480-1.69%
2024/10/1500.0045746.42749.00-451,560-2.88%
2024/10/1411751.0900.00750.00111,5690.70%
2024/10/1100.0013726.54726.00-131,575-0.83%
2024/10/0956759.3475741.01735.00-191,594-1.19%
2024/10/0800.001739.00742.00-11,607-0.06%
2024/10/073744.0000.00745.0031,6490.18%
2024/10/0400.0026739.46735.00-261,670-1.56%
2024/10/0100.0016746.31746.00-161,712-0.93%
2024/09/3000.009748.33750.00-91,763-0.51%
2024/09/2771765.7600.00757.00711,7903.97%
2024/09/2631752.1000.00750.00311,8541.67%
2024/09/255749.0043746.40751.00-381,897-2.00%
2024/09/2400.0030744.33747.00-301,918-1.56%
2024/09/237762.2900.00758.0071,9770.35%
2024/09/2033766.9400.00763.00331,9981.65%
2024/09/199763.1100.00761.0092,0040.45%
2024/09/1810756.3000.00751.00102,1050.48%
2024/09/1600.0019747.84746.00-192,122-0.90%
2024/09/1300.0079760.70751.00-792,140-3.69%
2024/09/123766.0000.00768.0032,1440.14%
2024/09/1100.0036758.44763.00-362,167-1.66%
2024/09/10149761.3228765.50763.001212,1645.59% 大買/鉅額交易
2024/09/0919734.5813729.62727.0062,1360.28%
2024/09/0678727.1500.00735.00782,1633.61%
2024/09/058714.0070717.79706.00-622,167-2.86%
2024/09/046720.5033711.30715.00-272,193-1.23%
2024/09/0300.0039747.67742.00-392,201-1.77%
2024/09/0212763.754757.00760.0082,2440.36%
2024/08/3091769.8700.00748.00912,2584.03%
2024/08/297751.5740753.98742.00-332,247-1.47%
2024/08/2821783.7156772.84760.00-352,277-1.54%
2024/08/2619779.0523777.70770.00-42,259-0.18%
2024/08/2234775.851779.00775.00332,2811.45%
2024/08/2123787.2276777.32778.00-532,281-2.32%
2024/08/2052753.1313776.46776.00392,2611.72%
2024/08/1996735.4030.3737.66735.0065.72,2652.90%
2024/08/1648759.9241748.10741.0072,2640.31%
2024/08/1560761.1513757.54751.00472,2702.07%
2024/08/1400.00132768.28748.00-1322,310-5.71% 大賣/鉅額交易
2024/08/132783.502774.00772.0002,3630.00%
2024/08/121781.001776.00774.0002,3720.00%
2024/08/097794.5731789.45783.00-242,386-1.01%
2024/08/0839771.6272763.71771.00-332,390-1.38%
2024/08/0722779.5939780.62780.00-172,400-0.71%
2024/08/0635753.0056746.96751.00-212,413-0.87%
2024/08/0560724.5310737.80715.00502,4412.05%
2024/08/026789.0037804.35789.00-312,434-1.27%
2024/08/0123832.3014825.21829.0092,4520.37%
2024/07/312822.0016.4819.38820.00-14.42,479-0.58%
2024/07/302821.0025815.60828.00-232,487-0.92%
2024/07/2915848.0732863.84832.00-172,482-0.68%
2024/07/2625879.1218877.00876.0072,4680.28%
2024/07/2316883.8139886.46896.00-232,485-0.93%
2024/07/2248895.487895.00876.00412,4851.65%
2024/07/1913926.3100.00900.00132,4750.53%
2024/07/1845915.7845935.16919.0002,4870.00%
2024/07/178960.7565957.11955.00-572,492-2.29%
2024/07/16278.1956.37170952.34937.00108.12,4934.33% 大買/大賣/鉅額交易
2024/07/15265934.6751928.65946.002142,4838.62% 大買/鉅額交易
2024/07/1215.9863.4320859.65860.00-4.12,427-0.17%
2024/07/113862.0024861.92855.00-212,451-0.86%
2024/07/105872.8018875.22866.00-132,488-0.52%
2024/07/0910895.0022884.95878.00-122,540-0.47%
2024/07/0816902.1312884.58897.0042,6190.15%
2024/07/0512873.424872.50876.0082,6560.30%
2024/07/0429854.2123862.74862.0062,7630.22%
2024/07/0347873.8951876.82871.00-42,769-0.14%
2024/07/0226867.9629866.97858.00-32,801-0.11%
2024/07/0154859.4485862.28880.00-312,880-1.08%
2024/06/2800.003829.00829.00-32,873-0.10%
2024/06/2727807.1128798.75789.00-12,850-0.04%
2024/06/2657791.302770.00805.00552,8341.94%
2024/06/2513776.5442.3775.83763.00-29.32,791-1.05%
2024/06/2400.0016774.38765.00-162,802-0.57%
2024/06/2122823.0069801.99775.00-472,788-1.69%
2024/06/2047787.9817787.41791.00302,6891.12%
2024/06/192782.4713775.69777.00-112,665-0.41%
2024/06/1831783.613779.00781.00282,6441.06%
2024/06/1713794.2335784.14772.00-222,626-0.84%
2024/06/1439783.5900.00780.00392,5981.50%
2024/06/1312774.7528771.64773.00-162,598-0.62%
2024/06/1237785.4136775.94768.0012,5890.04%
2024/06/1127768.4819771.68765.0082,5600.31%
2024/06/0728788.5740782.95773.00-122,548-0.47%
2024/06/0622782.1427780.22782.00-52,521-0.20%
2024/06/0543768.377772.14785.00362,5101.43%
2024/06/0425755.4435756.49749.00-102,494-0.40%
2024/06/0320759.3040762.25767.00-202,487-0.80%
2024/05/3158758.1923770.35764.00352,5011.40%
2024/05/309733.0017734.06730.00-82,491-0.32%
2024/05/2915745.0018737.61737.00-32,487-0.12%
2024/05/2800.0018757.94745.00-182,478-0.73%
2024/05/2717757.0014755.00761.0032,4580.12%
2024/05/2400.0036760.53752.00-362,458-1.46%
2024/05/2349792.249781.00768.00402,4681.62%
2024/05/227760.866758.33764.0012,4200.04%
2024/05/2117777.5934771.47767.00-172,414-0.70%
2024/05/2057792.4961801.02787.00-42,380-0.17%
2024/05/1786757.4939784.85800.00472,3242.02%
2024/05/1612739.009734.33741.0032,2340.13%
2024/05/1533731.2731728.16728.0022,2250.09%
2024/05/149708.6717710.65710.00-82,219-0.36%
2024/05/139719.8958717.55708.00-492,216-2.21%
2024/05/1035716.0326713.23713.0092,2020.41%
2024/05/0916750.6319733.00715.00-32,185-0.14%
2024/05/0837740.512726.00743.00352,1291.64%
2024/05/076718.6743730.93719.00-372,115-1.75%
2024/05/0664765.9218759.72742.00462,0902.20%
2024/05/0323757.3027753.89746.00-42,082-0.19%
2024/05/0219760.1125765.20752.00-62,091-0.29%
2024/04/3013766.0026767.00765.00-132,091-0.62%
2024/04/2927763.967777.29783.00202,0850.96%
2024/04/2612757.4223753.83752.00-112,066-0.53%
2024/04/2512759.1717759.12756.00-52,087-0.24%
2024/04/2429758.6684753.50757.00-552,145-2.56%
2024/04/2392749.7822756.14751.00702,2503.11%
2024/04/2215724.8058724.78718.00-432,265-1.90%
2024/04/19100716.2967734.33706.00332,2751.45%
2024/04/1830748.2357747.33731.00-272,217-1.22%
2024/04/1712767.2564767.22754.00-522,214-2.35%
2024/04/1648768.8826796.96771.00222,1881.01%
2024/04/1586815.9856811.70795.00302,1691.38%
2024/04/1280786.0559794.64790.00212,1540.97%
2024/04/1166815.8265824.37817.0012,0500.05%
2024/04/1078823.7236800.53830.00421,9992.10%
2024/04/0920738.0546760.87758.00-261,876-1.39%
2024/04/0865759.8869767.67739.00-41,826-0.22%
2024/04/0355736.78127718.76761.00-721,748-4.12% 大賣/
2024/04/02142685.0481687.46692.00611,6453.71% 大買/
2024/04/0172663.799670.44667.00631,5754.00%
2024/03/293653.333652.33653.0001,5580.00%
2024/03/2829658.0027651.85646.0021,5570.13%
2024/03/272643.0026647.35645.00-241,547-1.55%
2024/03/2600.004623.25620.00-41,539-0.26%
2024/03/2519632.322632.00625.00171,5471.10%
2024/03/2212620.671621.00620.00111,6020.69%
2024/03/216620.001625.00619.0051,6830.30%
2024/03/201621.001623.00621.0001,7060.00%
2024/03/193627.334625.00620.00-11,710-0.06%
2024/03/182627.5000.00624.0021,7110.12%
2024/03/151626.0000.00627.0011,7050.06%
2024/03/147630.866628.00626.0011,6960.06%
2024/03/134628.2500.00626.0041,6940.24%
2024/03/123638.003639.00638.0001,7070.00%
2024/03/113623.6700.00625.0031,7410.17%
2024/03/087632.0037648.65630.00-301,749-1.72%
2024/03/0724654.6716663.19659.0081,7610.45%
2024/03/065678.0017672.71665.00-121,758-0.68%
2024/03/0515694.474695.00690.00111,7320.63%
2024/03/0434678.651676.00676.00331,7081.93%
2024/03/0124673.131669.00668.00231,7401.32%
2024/02/2929671.6218666.39669.00111,7610.62%
2024/02/2710675.1030679.47672.00-201,802-1.11%
2024/02/2655664.965672.00679.00501,8022.77%
2024/02/2320647.4024649.25646.00-41,784-0.22%
2024/02/2223650.092640.50652.00211,7991.17%
2024/02/2100.009645.00640.00-91,800-0.50%
2024/02/2087641.5200.00641.00871,8274.76%
2024/02/191637.001637.00636.0001,8400.00%
2024/02/164646.5031647.77645.00-271,844-1.46%
2024/02/1516643.137651.14643.0091,8530.49%
2024/02/0515658.0019665.32657.00-41,888-0.21%
2024/02/0200.0012672.50671.00-121,894-0.63%
2024/02/016676.832679.00677.0041,9140.21%
2024/01/312675.0010676.30673.00-81,960-0.41%
2024/01/306673.0000.00672.0061,9840.30%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－14天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－15天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－18天前
...詳全文
保瑞 相關文章