點序 (6485)-港商野村券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
265張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	81.10	14	79.92	79.40	-10	519	-1.92%
2024/05/03	1	80.10	1	79.20	78.70	0	522	0.00%
2024/04/30	19	79.12	0	0.00	79.40	19	549	3.46%
2024/04/29	2	78.80	0	0.00	78.40	2	557	0.36%
2024/04/26	0	0.00	6	78.40	77.60	-6	572	-1.05%
2024/04/25	3	78.60	0	0.00	78.10	3	587	0.51%
2024/04/24	18	77.99	4	79.03	78.80	14	597	2.34%
2024/04/23	1	76.80	0	0.00	76.40	1	609	0.16%
2024/04/22	3	78.27	3	78.23	76.60	0	619	0.00%
2024/04/19	2	77.50	1	78.80	78.10	1	631	0.16%
2024/04/15	2	83.50	2	83.00	84.00	0	683	0.00%
2024/04/12	2	85.80	2	85.55	84.60	0	719	0.00%
2024/04/11	5	84.58	0	0.00	84.20	5	734	0.68%
2024/04/10	20	85.46	15	86.25	85.70	5	758	0.66%
2024/04/09	3	83.80	3	83.60	83.50	0	771	0.00%
2024/04/08	8	84.20	0	0.00	84.00	8	779	1.03%
2024/04/03	8	85.30	3	85.00	84.70	5	810	0.62%
2024/04/01	16	84.44	0	0.00	84.10	16	867	1.84%
2024/03/29	10	83.36	0	0.00	83.50	10	912	1.10%
2024/03/28	2	83.85	0	0.00	83.20	2	953	0.21%
2024/03/27	1	84.60	1	84.60	84.60	0	1,052	0.00%
2024/03/26	20	86.20	6	86.77	84.90	14	1,101	1.27%
2024/03/25	5	86.98	3	86.90	86.60	2	1,199	0.17%
2024/03/22	2	87.50	0	0.00	87.20	2	1,232	0.16%
2024/03/21	6	83.97	18	84.93	89.80	-12	1,247	-0.96%
2024/03/20	1	82.10	2	81.75	82.00	-1	1,243	-0.08%
2024/03/15	10	81.20	1	82.00	81.10	9	1,360	0.66%
2024/03/14	15	80.99	10	82.26	81.90	5	1,382	0.36%
2024/03/13	2	81.00	24	85.18	81.80	-22	1,471	-1.50%
2024/03/12	3	85.70	3	85.60	85.80	0	1,511	0.00%
2024/03/11	3	85.63	1	85.10	85.00	2	1,606	0.12%
2024/03/08	15	85.65	4	86.05	84.60	11	1,667	0.66%
2024/03/07	2	87.10	0	0.00	87.10	2	1,741	0.11%
2024/03/06	6	88.50	5	88.96	88.50	1	1,801	0.06%
2024/03/04	2	93.60	26	92.50	91.80	-24	2,220	-1.08%
2024/03/01	12	95.25	37	94.11	93.00	-25	2,266	-1.10%
2024/02/29	0	0.00	59	95.92	95.00	-59	2,303	-2.56%
2024/02/27	23	96.80	13	95.19	96.00	10	2,342	0.43%
2024/02/26	1	94.80	0	0.00	93.40	1	2,485	0.04%
2024/02/22	2	96.35	2	95.60	95.60	0	2,503	0.00%
2024/02/20	4	95.20	13	94.55	94.20	-9	2,497	-0.36%
2024/02/19	10	93.88	0	0.00	94.40	10	2,505	0.40%
2024/02/16	38	93.12	0	0.00	93.40	38	2,517	1.51%
2024/02/15	15	92.61	14	92.18	92.60	1	2,554	0.04%
2024/02/05	0	0.00	15	92.25	92.00	-15	2,595	-0.58%
2024/02/02	0	0.00	8	93.80	93.20	-8	2,620	-0.31%
2024/02/01	2	94.40	2	94.00	93.70	0	2,661	0.00%
2024/01/31	2	95.70	0	0.00	94.60	2	2,670	0.07%
2024/01/30	0	0.00	3	95.63	94.20	-3	2,678	-0.11%
2024/01/29	0	0.00	8	95.30	95.90	-8	2,681	-0.30%
2024/01/26	0	0.00	19	94.81	94.30	-19	2,689	-0.71%
2024/01/25	0	0.00	21	95.28	95.10	-21	2,704	-0.78%
2024/01/24	0	0.00	1	96.70	96.90	-1	2,702	-0.04%
2024/01/23	2	94.50	2	94.80	95.20	0	2,696	0.00%
2024/01/22	2	94.30	4	95.28	94.10	-2	2,698	-0.07%
2024/01/19	34	94.58	6	93.60	94.40	28	2,703	1.04%
2024/01/18	23	94.51	0	0.00	94.10	23	2,697	0.85%
2024/01/17	13	97.05	27	98.49	95.70	-14	2,702	-0.52%
2024/01/16	4	99.50	1	100.00	99.00	3	2,701	0.11%
2024/01/15	0	0.00	1	102.00	101.50	-1	2,697	-0.04%
2024/01/12	0	0.00	5	99.60	97.80	-5	2,698	-0.19%
2024/01/11	0	0.00	9	99.99	100.00	-9	2,696	-0.33%
2024/01/10	5	98.38	6	98.88	99.80	-1	2,698	-0.04%
2024/01/09	32	102.28	29	100.25	98.60	3	2,704	0.11%
2024/01/08	7	102.14	18	100.81	101.00	-11	2,697	-0.41%
2024/01/05	37	108.93	1	108.50	106.00	36	2,684	1.34%
2024/01/04	80	108.14	2	111.50	107.50	78	2,682	2.91%
2024/01/03	19	112.13	1	114.50	110.50	18	2,679	0.67%
2024/01/02	2	113.50	1	114.50	115.00	1	2,668	0.04%
2023/12/29	3	113.17	0	0.00	115.00	3	2,680	0.11%
2023/12/28	0	0.00	3	118.00	116.00	-3	2,666	-0.11%
2023/12/27	0	0.00	13	115.62	115.50	-13	2,768	-0.47%
2023/12/26	0	0.00	32	116.67	116.00	-32	2,783	-1.15%
2023/12/25	0	0.00	34	114.76	114.00	-34	2,783	-1.22%
2023/12/22	118	113.33	52	114.81	113.50	66	2,771	2.38%	大買/
2023/12/21	12	107.13	18	110.50	109.00	-6	2,718	-0.22%
2023/12/20	0	0.00	79	110.63	108.00	-79	2,768	-2.85%
2023/12/19	2	103.50	3	104.50	103.50	-1	2,755	-0.04%
2023/12/18	6	107.50	3	108.00	105.50	3	2,771	0.11%
2023/12/15	8	114.25	7	112.57	110.00	1	2,824	0.04%
2023/12/14	64	113.43	24	115.21	113.00	40	2,829	1.41%
2023/12/13	12	115.38	8	117.00	114.50	4	2,895	0.14%
2023/12/12	48	118.06	21	119.69	118.50	27	2,969	0.91%
2023/12/11	13	118.50	14	119.64	118.00	-1	2,937	-0.03%
2023/12/08	3	119.50	56	122.15	120.00	-53	2,924	-1.81%
2023/12/07	83	118.32	157	118.14	118.00	-74	2,850	-2.60%	大賣/
2023/12/06	50	117.03	217	119.35	119.50	-167	2,827	-5.91%	大賣/鉅額交易
2023/12/05	248	114.15	71	115.92	114.50	177	2,814	6.29%	大買/鉅額交易
2023/12/04	126	117.10	158	120.20	116.50	-32	2,857	-1.12%	大買/大賣/
2023/12/01	74	119.01	21	122.00	118.00	53	2,819	1.88%
2023/11/30	184	122.83	30	122.43	121.50	154	2,762	5.57%	大買/鉅額交易
2023/11/29	142	116.00	135	119.42	122.00	7	2,565	0.27%	大買/大賣/
2023/11/28	23	109.35	9	108.00	111.50	14	2,344	0.60%
2023/11/27	0	0.00	58	109.58	105.00	-58	2,325	-2.49%
2023/11/24	45	107.72	123	109.04	108.00	-78	2,287	-3.41%	大賣/
2023/11/22	21	99.30	11	99.25	103.50	10	2,060	0.49%
2023/11/21	0	0.00	33	99.64	98.90	-33	2,040	-1.62%
2023/11/20	34	99.93	0	0.00	100.00	34	2,034	1.67%
2023/11/17	31	98.88	29	99.33	98.60	2	2,027	0.10%
2023/11/16	11	97.95	46	99.36	97.50	-35	2,022	-1.73%
2023/11/15	0	0.00	17	101.50	100.00	-17	2,006	-0.85%
2023/11/14	3	100.27	34	100.84	100.50	-31	1,986	-1.56%
2023/11/13	124	97.53	36	98.08	98.50	88	1,945	4.52%	大買/
2023/11/10	51	92.51	12	92.48	92.90	39	1,898	2.05%
2023/11/09	0	0.00	96	93.40	91.00	-96	1,869	-5.14%
2023/11/08	0	0.00	23	99.02	99.10	-23	1,828	-1.26%
2023/11/07	1	100.00	0	0.00	101.00	1	1,815	0.06%
2023/11/06	1	99.40	13	99.25	99.00	-12	1,811	-0.66%
2023/11/03	15	99.21	45	99.07	98.00	-30	1,805	-1.66%
2023/11/02	67	98.49	24	98.05	97.50	43	1,802	2.39%
2023/11/01	3	95.97	19	93.60	93.80	-16	1,785	-0.90%
2023/10/31	15	96.23	3	96.47	94.00	12	1,783	0.67%
2023/10/30	36	96.04	2	97.10	96.00	34	1,779	1.91%
2023/10/27	39	95.64	59	95.20	93.80	-20	1,784	-1.12%
2023/10/26	11	98.26	14	98.71	97.80	-3	1,782	-0.17%
2023/10/25	7	100.43	0	0.00	101.00	7	1,787	0.39%
2023/10/24	31	97.84	10	98.36	98.60	21	1,793	1.17%
2023/10/23	15	99.73	0	0.00	99.10	15	1,791	0.84%
2023/10/20	3	98.60	66	99.36	98.80	-63	1,792	-3.51%
2023/10/19	2	102.00	6	102.00	103.00	-4	1,789	-0.22%
2023/10/18	6	102.00	20	100.85	101.50	-14	1,789	-0.78%
2023/10/17	89	103.31	0	0.00	104.00	89	1,780	5.00%
2023/10/16	1	103.00	26	104.00	101.00	-25	1,773	-1.41%
2023/10/13	84	106.03	0	0.00	105.00	84	1,778	4.72%
2023/10/12	71	104.13	4	104.50	104.00	67	1,763	3.80%
2023/10/11	0	0.00	35	106.97	103.50	-35	1,757	-1.99%
2023/10/06	32	107.50	6	107.00	106.50	26	1,741	1.49%
2023/10/05	33	108.00	41	106.50	106.00	-8	1,736	-0.46%
2023/10/04	11	106.32	2	106.50	106.00	9	1,720	0.52%
2023/10/03	45	109.61	123	110.94	106.00	-78	1,729	-4.51%	大賣/
2023/10/02	5	108.00	45	104.96	107.50	-40	1,628	-2.46%
2023/09/28	3	103.00	55	106.96	103.00	-52	1,607	-3.24%
2023/09/27	0	0.00	19	107.79	107.00	-19	1,579	-1.20%
2023/09/26	188	109.26	116	108.08	107.00	72	1,568	4.59%	大買/大賣/
2023/09/25	0	0.00	138	109.23	108.00	-138	1,549	-8.91%	大賣/鉅額交易
2023/09/22	53	106.63	110	108.17	109.50	-57	1,490	-3.82%	大賣/
2023/09/21	160	104.53	21	105.55	106.00	139	1,448	9.59%	大買/鉅額交易
2023/09/20	89	106.52	260	105.15	104.00	-171	1,403	-12.18%	大賣/鉅額交易
2023/09/19	19	105.24	43	106.31	105.00	-24	1,333	-1.80%
2023/09/18	254	107.97	0	0.00	108.00	254	1,321	19.22%	大買/鉅額交易
2023/09/15	6	103.50	32	106.70	105.50	-26	1,241	-2.09%
2023/09/14	88	99.83	0	0.00	99.60	88	1,169	7.53%
2023/09/13	6	98.00	3	97.30	98.50	3	1,204	0.25%
2023/09/12	27	97.21	58	97.10	98.30	-31	1,236	-2.51%
2023/09/11	27	98.35	93	97.98	96.70	-66	1,257	-5.25%
2023/09/08	6	96.58	2	104.00	97.10	4	1,251	0.32%
2023/09/07	145	99.71	7	103.50	101.00	138	1,220	11.31%	大買/鉅額交易
2023/09/06	32	94.75	49	94.36	96.30	-17	1,141	-1.49%
2023/09/05	15	92.16	11	92.01	90.70	4	1,110	0.36%
2023/09/01	7	89.04	7	88.91	90.50	0	1,160	0.00%
2023/08/31	0	0.00	52	91.23	88.30	-52	1,166	-4.46%
2023/08/30	0	0.00	8	85.89	85.90	-8	1,164	-0.69%
2023/08/29	1	80.30	0	0.00	81.50	1	1,177	0.08%
2023/08/25	2	80.70	0	0.00	80.40	2	1,295	0.15%
2023/08/24	0	0.00	3	81.90	81.00	-3	1,308	-0.23%
2023/08/23	1	81.80	0	0.00	81.80	1	1,335	0.07%
2023/08/22	2	81.55	3	83.17	81.50	-1	1,348	-0.07%
2023/08/21	2	82.40	0	0.00	82.80	2	1,355	0.15%
2023/08/18	1	82.90	7	83.34	82.90	-6	1,373	-0.44%
2023/08/17	7	84.39	2	82.70	84.80	5	1,393	0.36%
2023/08/16	15	83.40	1	82.50	83.60	14	1,424	0.98%
2023/08/15	1	82.80	0	0.00	83.10	1	1,441	0.07%
2023/08/14	8	82.05	12	82.45	82.40	-4	1,487	-0.27%
2023/08/10	22	84.48	4	86.00	84.00	18	1,504	1.20%
2023/08/09	1	89.10	8	89.15	88.10	-7	1,503	-0.47%
2023/08/08	2	90.10	5	91.00	89.00	-3	1,506	-0.20%
2023/08/07	14	91.77	13	91.54	92.20	1	1,512	0.07%
2023/08/04	36	91.44	1	90.40	92.70	35	1,513	2.31%
2023/08/02	1	94.30	1	93.50	91.30	0	1,524	0.00%
2023/08/01	17	95.39	17	95.52	94.20	0	1,542	0.00%
2023/07/31	4	93.38	50	94.22	94.40	-46	1,534	-3.00%
2023/07/28	15	93.94	30	94.08	92.30	-15	1,522	-0.99%
2023/07/27	27	91.73	69	93.60	93.40	-42	1,514	-2.77%
2023/07/26	25	88.45	39	89.87	88.40	-14	1,506	-0.93%
2023/07/25	0	0.00	6	92.32	91.50	-6	1,510	-0.40%
2023/07/24	41	90.48	4	91.13	90.90	37	1,521	2.43%
2023/07/21	3	94.00	37	93.31	93.10	-34	1,520	-2.24%
2023/07/20	2	96.05	1	97.00	96.40	1	1,538	0.07%
2023/07/19	11	98.71	11	98.06	96.60	0	1,542	0.00%
2023/07/11	0	0.00	9	104.00	105.00	-9	1,701	-0.53%
2023/07/10	0	0.00	17	104.29	103.50	-17	1,777	-0.96%
2023/07/07	12	105.21	55	111.47	105.00	-43	1,882	-2.28%
2023/07/06	33	114.95	20	114.80	114.00	13	1,960	0.66%
2023/07/04	14	115.00	21	114.43	114.50	-7	1,995	-0.35%
2023/06/30	59	111.19	13	107.42	112.50	46	2,105	2.19%
2023/06/29	45	108.00	13	110.73	109.00	32	2,262	1.41%
2023/06/28	4	104.00	20	103.13	103.00	-16	2,471	-0.65%
2023/06/27	28	103.82	27	102.50	102.50	1	2,651	0.04%
2023/06/26	0	0.00	6	108.08	105.50	-6	2,725	-0.22%
2023/06/21	6	110.00	0	0.00	111.00	6	2,768	0.22%
2023/06/19	31	115.74	49	115.69	114.00	-18	2,756	-0.65%
2023/06/16	29	114.93	0	0.00	113.50	29	2,703	1.07%
2023/06/14	41	113.24	0	0.00	113.50	41	2,640	1.55%
2023/06/13	41	113.04	35	114.59	112.00	6	2,622	0.23%
2023/06/12	8	112.56	65	111.29	110.00	-57	2,572	-2.22%
2023/06/09	10	111.50	21	111.02	111.00	-11	2,547	-0.43%
2023/06/08	7	111.36	19	110.92	110.00	-12	2,533	-0.47%
2023/06/07	2	113.00	14	111.75	114.00	-12	2,508	-0.48%
2023/06/06	1	110.00	43	111.09	110.50	-42	2,481	-1.69%
2023/06/05	5	113.40	3	113.00	112.00	2	2,460	0.08%
2023/06/02	0	0.00	71	110.63	108.50	-71	2,427	-2.93%
2023/06/01	10	110.70	8	111.56	109.00	2	2,431	0.08%
2023/05/31	49	108.23	31	111.95	112.00	18	2,416	0.75%
2023/05/30	0	0.00	16	102.81	103.50	-16	2,334	-0.69%
2023/05/29	39	102.56	16	105.78	105.00	23	2,322	0.99%
2023/05/26	2	101.00	5	101.10	99.30	-3	2,300	-0.13%
2023/05/25	0	0.00	9	100.50	101.00	-9	2,289	-0.39%
2023/05/24	31	101.90	0	0.00	101.00	31	2,286	1.36%
2023/05/23	0	0.00	10	104.60	103.50	-10	2,285	-0.44%
2023/05/22	110	104.33	1	103.50	104.50	109	2,267	4.81%	大買/鉅額交易
2023/05/19	31	100.95	59	102.34	99.00	-28	2,239	-1.25%
2023/05/18	28	102.14	80	106.09	102.50	-52	2,231	-2.33%
2023/05/17	33	99.05	28	98.53	98.20	5	2,185	0.23%
2023/05/16	19	97.67	17	96.96	95.80	2	2,183	0.09%
2023/05/15	8	94.51	75	93.68	92.90	-67	2,171	-3.09%
2023/05/12	43	95.98	10	96.04	97.50	33	2,174	1.52%
2023/05/11	31	94.78	6	96.78	93.70	25	2,185	1.14%
2023/05/10	0	0.00	13	99.12	98.80	-13	2,193	-0.59%
2023/05/09	9	102.67	11	100.16	99.30	-2	2,194	-0.09%
2023/05/08	29	104.50	18	104.69	104.00	11	2,180	0.50%
2023/05/05	6	99.82	0	0.00	100.00	6	2,161	0.28%
2023/05/04	9	98.64	12	98.28	99.00	-3	2,165	-0.14%
2023/05/03	3	99.97	5	99.54	98.60	-2	2,173	-0.09%
2023/05/02	5	99.04	9	100.29	100.50	-4	2,170	-0.18%
2023/04/28	8	102.00	43	100.49	98.50	-35	2,161	-1.62%
2023/04/27	10	98.73	12	97.82	99.00	-2	2,145	-0.09%
2023/04/26	13	95.71	16	96.44	98.00	-3	2,127	-0.14%
2023/04/25	76	97.37	18	98.07	96.90	58	2,117	2.74%
2023/04/24	36	101.36	12	101.42	100.00	24	2,090	1.15%
2023/04/21	55	102.28	25	104.08	100.50	30	2,086	1.44%
2023/04/20	32	104.42	10	105.90	103.00	22	2,071	1.06%
2023/04/19	23	110.59	23	113.39	110.50	0	2,048	0.00%
2023/04/18	1	118.00	81	115.60	110.50	-80	2,023	-3.95%
2023/04/17	98	111.45	18	110.58	111.00	80	1,943	4.12%
2023/04/14	66	109.90	70	110.47	110.00	-4	1,924	-0.21%
2023/04/13	68	109.84	7	113.86	108.50	61	1,881	3.24%
2023/04/12	57	115.87	122	116.79	115.00	-65	1,798	-3.61%	大賣/
2023/04/11	12	108.71	12	110.21	115.50	0	1,668	0.00%
2023/04/10	0	0.00	37	105.66	105.00	-37	1,553	-2.38%
2023/04/07	14	103.64	14	105.50	107.00	0	1,529	0.00%
2023/04/06	32	103.84	30	103.92	105.50	2	1,489	0.13%
2023/03/31	69	104.70	82	104.82	106.50	-13	1,449	-0.90%
2023/03/30	145	104.52	74	102.53	103.50	71	1,333	5.33%	大買/
2023/03/29	63	101.42	58	102.46	101.50	5	1,138	0.44%
2023/03/28	125	96.68	139	96.01	100.00	-14	886	-1.58%	大買/大賣/
2023/03/27	41	90.49	47	91.32	91.00	-6	699	-0.86%
2023/03/24	34	84.75	7	86.57	89.40	27	608	4.44%
2023/03/23	9	82.76	33	83.59	82.60	-24	545	-4.40%
2023/03/22	66	83.04	5	82.34	83.10	61	532	11.45%
2023/03/21	1	79.80	5	80.98	79.80	-4	502	-0.80%
2023/03/20	20	79.99	10	80.68	80.60	10	499	2.00%
2023/03/17	2	80.45	40	80.12	78.90	-38	493	-7.70%
2023/03/16	18	78.48	5	77.96	79.70	13	489	2.66%
2023/03/15	12	77.93	6	78.63	77.90	6	489	1.22%
2023/03/14	0	0.00	6	76.60	76.10	-6	496	-1.21%
2023/03/13	14	76.81	10	76.30	77.20	4	509	0.79%
2023/03/10	4	79.00	41	78.63	78.20	-37	543	-6.81%
2023/03/09	4	81.90	54	81.68	80.30	-50	580	-8.61%
2023/03/08	22	80.69	0	0.00	81.00	22	573	3.84%
2023/03/07	13	80.58	0	0.00	80.70	13	568	2.29%
2023/03/06	23	80.53	31	81.78	80.60	-8	563	-1.42%
2023/03/03	45	78.09	14	78.81	79.80	31	543	5.71%
2023/03/02	0	0.00	5	75.86	76.10	-5	530	-0.94%
2023/03/01	13	75.22	2	74.65	75.50	11	531	2.07%
2023/02/24	0	0.00	3	77.33	75.30	-3	540	-0.56%
2023/02/23	3	77.40	0	0.00	77.30	3	544	0.55%
2023/02/22	4	76.80	4	76.38	76.50	0	568	0.00%
2023/02/21	29	80.40	29	80.17	78.40	0	579	0.00%
2023/02/20	4	79.80	5	79.36	78.80	-1	610	-0.16%
2023/02/17	4	78.00	13	77.92	78.70	-9	616	-1.46%
2023/02/16	21	77.63	11	78.69	78.40	10	628	1.59%
2023/02/15	3	75.73	3	75.80	75.30	0	654	0.00%
2023/02/14	4	76.98	4	77.20	76.30	0	670	0.00%
2023/02/13	0	0.00	1	74.90	74.10	-1	722	-0.14%
2023/02/10	1	74.60	30	76.65	74.30	-29	747	-3.88%
2023/02/09	65	79.13	28	78.44	77.40	37	751	4.92%
2023/02/08	38	77.17	51	78.38	77.20	-13	750	-1.73%
2023/02/07	22	76.08	2	76.45	75.90	20	750	2.66%
2023/02/06	6	75.00	3	75.93	75.30	3	778	0.39%
2023/02/03	18	76.76	0	0.00	75.00	18	810	2.22%
2023/02/02	21	76.88	19	77.00	77.00	2	809	0.25%
2023/02/01	23	74.98	34	75.11	76.00	-11	800	-1.37%
2023/01/31	9	73.64	0	0.00	74.30	9	794	1.13%
2023/01/30	4	73.40	0	0.00	73.20	4	794	0.50%
2023/01/17	1	72.00	0	0.00	71.70	1	794	0.13%
2023/01/16	0	0.00	4	71.08	71.50	-4	799	-0.50%
2023/01/13	1	70.40	0	0.00	70.20	1	800	0.12%
2023/01/12	3	72.33	0	0.00	71.00	3	802	0.37%
2023/01/11	10	72.40	10	72.55	72.70	0	805	0.00%
2023/01/10	30	71.44	9	71.29	71.60	21	803	2.61%
2023/01/09	0	0.00	5	70.96	70.90	-5	802	-0.62%
2023/01/06	8	67.73	2	68.40	68.40	6	796	0.75%
2023/01/05	10	68.21	19	68.18	67.50	-9	802	-1.12%
2023/01/04	9	66.30	5	66.34	66.40	4	801	0.50%
2023/01/03	3	66.40	0	0.00	65.70	3	804	0.37%
2022/12/30	0	0.00	4	64.70	64.60	-4	802	-0.50%
2022/12/29	1	64.60	1	64.20	64.50	0	805	0.00%
2022/12/28	1	65.70	19	65.39	64.70	-18	819	-2.20%
2022/12/27	18	67.92	11	67.97	67.20	7	827	0.85%
2022/12/26	3	65.03	0	0.00	65.40	3	829	0.36%
2022/12/23	15	66.08	0	0.00	66.00	15	840	1.79%
2022/12/22	5	67.32	7	67.40	66.90	-2	842	-0.24%
2022/12/21	0	0.00	23	66.87	66.50	-23	851	-2.70%
2022/12/20	17	68.05	9	69.62	67.50	8	855	0.94%
2022/12/09	2	73.25	2	72.80	72.10	0	872	0.00%
2022/12/08	15	72.72	3	72.27	72.50	12	870	1.38%
2022/12/07	31	73.71	12	74.72	72.30	19	867	2.19%
2022/12/06	3	76.43	56	75.57	74.70	-53	864	-6.13%
2022/12/05	3	78.07	8	78.31	77.50	-5	864	-0.58%
2022/12/02	4	78.65	8	78.29	78.70	-4	855	-0.47%
2022/11/29	10	71.26	0	0.00	71.60	10	781	1.28%
2022/11/28	2	71.25	0	0.00	71.80	2	779	0.26%
2022/11/25	0	0.00	1	72.50	71.00	-1	781	-0.13%
2022/11/24	21	72.83	6	72.62	72.90	15	778	1.93%
2022/11/22	26	71.78	0	0.00	71.00	26	790	3.29%
2022/11/21	1	73.00	0	0.00	72.10	1	789	0.13%
2022/11/18	7	75.23	7	75.99	74.60	0	785	0.00%
2022/11/17	38	74.01	5	73.56	74.60	33	759	4.35%
2022/11/16	17	74.00	17	74.71	74.00	0	745	0.00%
2022/11/15	4	71.00	2	70.50	71.00	2	705	0.28%
2022/11/14	2	71.35	0	0.00	70.10	2	699	0.29%
2022/11/11	4	73.65	1	74.70	71.10	3	688	0.44%
2022/11/10	0	0.00	2	72.45	73.20	-2	653	-0.31%
2022/11/09	9	72.63	8	72.68	72.80	1	641	0.16%
2022/11/08	3	68.17	0	0.00	68.00	3	594	0.50%
2022/11/07	0	0.00	3	67.83	67.30	-3	578	-0.52%
2022/11/04	10	67.98	10	67.80	67.50	0	566	0.00%
2022/11/03	4	66.43	9	67.54	67.50	-5	554	-0.90%
2022/11/02	1	66.40	18	66.52	67.30	-17	538	-3.16%
2022/11/01	19	65.33	24	65.99	66.90	-5	507	-0.99%
2022/10/27	3	59.43	1	60.20	60.70	2	473	0.42%
2022/10/24	20	61.44	10	62.49	60.60	10	465	2.15%
2022/10/21	0	0.00	20	61.32	60.10	-20	464	-4.30%
2022/10/19	27	61.93	2	60.75	60.60	25	465	5.37%
2022/10/17	5	57.36	5	57.54	59.50	0	466	0.00%
2022/10/14	1	58.60	1	58.30	58.50	0	471	0.00%
2022/10/13	3	59.20	38	56.91	55.40	-35	474	-7.38%
2022/10/12	5	60.88	17	60.14	60.80	-12	473	-2.53%
2022/10/11	6	59.98	5	60.56	60.30	1	484	0.21%
2022/10/07	6	64.08	1	64.30	64.30	5	487	1.02%
2022/10/05	3	67.00	3	66.60	63.80	0	501	0.00%
2022/10/04	2	65.25	8	64.26	64.80	-6	498	-1.20%
2022/10/03	20	61.47	10	62.13	61.90	10	493	2.03%
2022/09/30	23	61.05	3	61.33	62.20	20	496	4.03%
2022/09/29	5	58.92	1	59.50	58.50	4	490	0.81%
2022/09/28	11	58.36	11	57.78	56.30	0	492	0.00%
2022/09/26	27	62.01	43	60.06	59.00	-16	499	-3.20%
2022/09/23	2	68.00	1	67.90	65.50	1	502	0.20%
2022/09/22	12	66.01	0	0.00	66.70	12	508	2.36%
2022/09/21	0	0.00	4	67.25	66.50	-4	512	-0.78%
2022/09/19	6	69.05	10	69.30	68.20	-4	526	-0.76%
2022/09/16	3	72.00	3	71.27	70.70	0	533	0.00%
2022/09/15	7	73.00	4	72.10	71.50	3	542	0.55%
2022/09/12	57	72.68	0	0.00	75.00	57	588	9.68%
2022/09/05	7	80.34	7	80.40	79.00	0	600	0.00%
2022/09/02	1	83.40	3	83.30	83.60	-2	602	-0.33%
2022/09/01	4	84.38	3	83.60	83.60	1	609	0.16%
2022/08/31	0	0.00	4	84.28	85.30	-4	614	-0.65%
2022/08/30	0	0.00	4	83.70	84.00	-4	622	-0.64%
2022/08/29	2	84.25	2	84.55	83.30	0	620	0.00%
2022/08/26	5	89.82	4	91.75	89.90	1	608	0.16%
2022/08/25	2	88.95	1	88.90	88.60	1	603	0.17%
2022/08/24	0	0.00	4	88.50	88.30	-4	616	-0.65%
2022/08/23	3	88.10	3	88.50	88.20	0	631	0.00%
2022/08/22	31	89.67	10	89.59	88.00	21	640	3.28%
2022/08/19	9	89.76	22	89.02	88.80	-13	636	-2.04%
2022/08/18	25	88.21	4	88.28	88.80	21	639	3.28%
2022/08/17	1	87.50	15	87.60	87.40	-14	639	-2.19%
2022/08/16	5	87.88	6	87.57	87.30	-1	646	-0.15%
2022/08/15	27	88.24	25	88.36	87.60	2	646	0.31%
2022/08/12	16	84.92	4	85.63	85.60	12	637	1.88%
2022/08/11	4	83.05	1	82.20	81.70	3	634	0.47%
2022/08/10	1	81.10	2	80.80	81.00	-1	646	-0.15%
2022/08/09	3	79.27	1	79.50	81.50	2	650	0.31%
2022/08/08	3	78.67	10	77.99	79.50	-7	651	-1.07%
2022/08/04	3	75.63	27	75.32	76.50	-24	663	-3.62%
2022/08/03	3	77.27	8	78.06	76.50	-5	670	-0.75%
2022/08/02	2	80.55	21	79.67	78.60	-19	678	-2.80%
2022/08/01	2	83.15	6	83.27	83.30	-4	685	-0.58%
2022/07/29	8	85.18	4	84.60	84.40	4	692	0.58%
2022/07/28	2	84.75	18	85.13	83.80	-16	705	-2.27%
2022/07/27	6	84.47	6	84.45	85.80	0	711	0.00%
2022/07/26	3	84.30	3	85.17	84.60	0	715	0.00%
2022/07/25	5	87.36	8	87.73	87.40	-3	719	-0.42%
2022/07/22	5	88.74	1	87.90	87.80	4	727	0.55%
2022/07/21	7	88.07	21	90.03	90.20	-14	742	-1.88%
2022/07/20	5	88.38	15	88.80	87.20	-10	744	-1.34%
2022/07/19	8	86.68	6	87.20	87.20	2	767	0.26%
2022/07/18	1	88.10	6	86.35	88.30	-5	776	-0.64%
2022/07/15	3	81.10	3	82.03	82.40	0	773	0.00%
2022/07/14	0	0.00	1	76.50	80.80	-1	770	-0.13%
2022/07/12	3	74.67	2	73.45	74.00	1	760	0.13%
2022/07/11	1	78.10	2	79.00	79.00	-1	763	-0.13%
2022/07/08	5	81.50	0	0.00	81.50	5	765	0.65%
2022/07/07	6	79.13	6	79.05	80.10	0	768	0.00%
2022/07/06	3	79.07	5	78.92	77.70	-2	778	-0.26%
2022/07/05	2	79.20	4	81.23	81.00	-2	794	-0.25%
2022/07/04	3	79.63	6	79.10	80.00	-3	797	-0.38%
2022/07/01	14	80.51	12	81.07	76.90	2	799	0.25%
2022/06/27	28	93.06	0	0.00	93.00	28	865	3.23%
2022/06/24	16	91.59	2	92.90	90.40	14	901	1.55%
2022/06/23	16	90.31	7	90.13	89.70	9	915	0.98%
2022/06/22	32	92.43	18	91.46	90.30	14	960	1.46%
2022/06/21	30	93.68	5	93.38	95.30	25	994	2.51%
2022/06/20	21	93.47	20	92.93	88.90	1	1,134	0.09%
2022/06/17	5	100.00	12	99.70	98.50	-7	1,165	-0.60%
2022/06/16	0	0.00	3	106.83	102.50	-3	1,245	-0.24%
2022/06/15	1	109.00	0	0.00	107.50	1	1,380	0.07%
2022/06/14	1	109.50	14	105.61	110.00	-13	1,412	-0.92%
2022/06/13	1	108.50	3	108.33	108.00	-2	1,419	-0.14%
2022/06/10	3	113.50	17	113.88	113.50	-14	1,432	-0.98%
2022/06/09	6	113.50	12	114.92	115.00	-6	1,437	-0.42%
2022/06/08	1	118.00	30	117.50	116.00	-29	1,437	-2.02%
2022/06/07	3	119.67	1	119.00	119.00	2	1,443	0.14%
2022/06/06	2	119.50	13	120.15	119.50	-11	1,457	-0.75%
2022/06/02	1	121.50	2	121.25	121.50	-1	1,483	-0.07%
2022/06/01	26	122.63	13	122.88	121.50	13	1,509	0.86%
2022/05/31	3	122.00	10	121.10	122.50	-7	1,544	-0.45%
2022/05/30	8	117.50	6	118.67	119.00	2	1,592	0.13%
2022/05/27	0	0.00	15	115.40	115.00	-15	1,604	-0.94%
2022/05/24	0	0.00	1	119.50	114.00	-1	1,696	-0.06%
2022/05/13	1	117.50	0	0.00	117.50	1	2,345	0.04%
2022/05/12	1	116.50	1	116.50	115.00	0	2,351	0.00%
2022/05/05	5	124.50	0	0.00	121.50	5	2,403	0.21%
2022/05/04	10	120.00	5	120.50	120.00	5	2,401	0.21%
2022/05/03	5	116.00	0	0.00	117.00	5	2,404	0.21%
2022/04/29	1	117.50	4	116.50	115.00	-3	2,417	-0.12%
2022/04/28	3	115.17	0	0.00	114.00	3	2,421	0.12%
2022/04/27	1	112.00	1	110.00	113.50	0	2,423	0.00%
2022/04/26	1	120.00	67	117.41	116.50	-66	2,412	-2.74%
2022/04/22	0	0.00	2	128.50	126.50	-2	2,409	-0.08%
2022/04/18	0	0.00	2	135.25	133.00	-2	2,445	-0.08%
2022/04/11	0	0.00	63	133.75	131.00	-63	2,538	-2.48%
2022/04/07	3	140.17	14	141.25	138.00	-11	2,567	-0.43%
2022/04/06	9	145.00	3	143.17	143.00	6	2,567	0.23%
2022/03/31	2	148.00	9	146.94	144.50	-7	2,613	-0.27%
2022/03/30	2	152.50	2	151.50	147.00	0	2,605	0.00%
2022/03/29	0	0.00	2	147.00	150.50	-2	2,566	-0.08%
2022/03/28	13	144.00	0	0.00	147.00	13	2,580	0.50%
2022/03/24	2	151.50	2	150.00	149.50	0	2,551	0.00%
2022/03/23	14	153.07	18	152.56	151.00	-4	2,534	-0.16%
2022/03/21	0	0.00	4	149.00	146.00	-4	2,421	-0.17%
2022/03/18	8	141.50	7	147.50	148.00	1	2,410	0.04%
2022/03/17	1	133.50	1	135.50	138.00	0	2,325	0.00%
2022/03/16	1	130.00	1	128.50	128.00	0	2,359	0.00%
2022/03/14	0	0.00	4	136.13	137.00	-4	2,456	-0.16%
2022/02/16	0	0.00	2	144.00	151.00	-2	4,169	-0.05%
2022/02/15	4	136.63	2	138.50	137.50	2	4,181	0.05%
2022/02/14	0	0.00	2	134.50	134.00	-2	4,503	-0.04%
2022/02/11	2	138.25	0	0.00	139.00	2	4,962	0.04%
2022/02/10	2	137.50	2	138.00	137.00	0	5,137	0.00%
2022/02/09	2	140.00	3	139.83	138.50	-1	5,240	-0.02%
2022/02/08	3	136.50	1	135.00	135.50	2	5,253	0.04%
2022/01/26	1	129.00	1	126.50	127.50	0	5,356	0.00%
2022/01/25	0	0.00	1	128.50	127.00	-1	5,439	-0.02%
2022/01/21	0	0.00	5	131.70	130.00	-5	5,704	-0.09%
2022/01/07	6	135.25	3	134.50	133.50	3	6,467	0.05%
2022/01/04	0	0.00	12	149.25	149.00	-12	6,519	-0.18%
2021/12/28	2	154.00	2	154.00	150.50	0	6,689	0.00%
2021/12/27	3	153.33	6	153.17	153.00	-3	6,731	-0.04%
2021/12/08	0	0.00	48	156.55	154.00	-48	6,726	-0.71%
2021/12/07	0	0.00	187	162.67	157.00	-187	6,694	-2.79%	大賣/鉅額交易
2021/12/03	8	166.50	0	0.00	165.00	8	6,640	0.12%
2021/11/30	0	0.00	84	169.31	162.50	-84	6,290	-1.34%
2021/11/29	384	158.11	306	158.91	168.00	78	6,183	1.26%	大買/大賣/
2021/11/26	182	151.09	195	152.49	153.00	-13	6,189	-0.21%	大買/大賣/
2021/11/25	26	154.08	103	153.51	151.50	-77	6,252	-1.23%	大賣/
2021/11/24	191	151.97	100	152.23	156.50	91	6,284	1.45%	大買/
2021/11/23	137	153.99	145	154.09	150.00	-8	6,401	-0.12%	大買/大賣/
2021/11/22	260	158.20	342	158.02	155.50	-82	6,707	-1.22%	大買/大賣/
2021/11/19	347	156.86	253	157.75	154.00	94	6,789	1.38%	大買/大賣/
2021/11/18	308	165.12	330	166.02	158.00	-22	6,808	-0.32%	大買/大賣/
2021/11/17	289	165.84	256	165.39	166.00	33	6,820	0.48%	大買/大賣/
2021/11/16	286	166.49	420	169.19	170.00	-134	6,873	-1.95%	大買/大賣/鉅額交易
2021/11/15	363	157.73	243	156.75	161.50	120	6,576	1.82%	大買/大賣/鉅額交易
2021/11/12	565	158.94	575	157.84	153.00	-10	6,642	-0.15%	大買/大賣/
2021/11/11	1,009	155.11	1,008	155.74	157.50	1	6,604	0.02%	大買/大賣/
2021/11/10	643	145.37	658	146.14	151.00	-15	6,473	-0.23%	大買/大賣/
2021/11/09	309	136.63	468	137.72	140.50	-159	6,221	-2.56%	大買/大賣/鉅額交易
2021/11/08	250	132.95	227	134.18	128.00	23	6,226	0.37%	大買/大賣/
2021/11/05	65	126.98	129	127.47	127.50	-64	6,299	-1.02%	大賣/
2021/11/04	275	128.07	212	127.76	131.00	63	6,449	0.98%	大買/大賣/
2021/11/03	143	127.02	188	127.43	128.50	-45	6,532	-0.69%	大買/大賣/
2021/11/02	304	132.02	311	133.54	126.00	-7	6,655	-0.11%	大買/大賣/
2021/11/01	178	133.01	163	133.99	133.00	15	6,793	0.22%	大買/大賣/
2021/10/29	314	132.26	305	133.61	131.50	9	7,090	0.13%	大買/大賣/
2021/10/28	110	124.94	284	125.42	126.00	-174	7,320	-2.38%	大買/大賣/鉅額交易
2021/10/27	423	125.59	216	125.65	125.50	207	7,728	2.68%	大買/大賣/鉅額交易
2021/10/26	233	128.39	372	126.55	121.50	-139	8,095	-1.72%	大買/大賣/鉅額交易
2021/10/25	285	129.55	498	129.46	128.00	-213	8,098	-2.63%	大買/大賣/鉅額交易
2021/10/22	500	126.21	320	126.93	131.00	180	8,081	2.23%	大買/大賣/鉅額交易
2021/10/21	272	123.88	312	124.23	119.50	-40	8,185	-0.49%	大買/大賣/
2021/10/20	209	120.60	409	120.73	122.50	-200	8,133	-2.46%	大買/大賣/鉅額交易
2021/10/19	367	118.37	353	118.13	120.50	14	8,127	0.17%	大買/大賣/
2021/10/18	354	116.27	108	117.01	116.50	246	8,152	3.02%	大買/大賣/鉅額交易
2021/10/15	72	114.10	190	113.34	113.50	-118	8,131	-1.45%	大賣/鉅額交易
2021/10/14	248	108.78	71	108.77	113.50	177	8,119	2.18%	大買/鉅額交易
2021/10/13	71	108.98	88	109.93	106.00	-17	8,173	-0.21%
2021/10/12	128	113.69	347	113.30	112.00	-219	8,320	-2.63%	大買/大賣/鉅額交易
2021/10/08	200	113.03	275	113.99	113.00	-75	8,473	-0.89%	大買/大賣/
2021/10/07	275	111.29	166	111.27	111.50	109	8,557	1.27%	大買/大賣/鉅額交易
2021/10/06	170	109.02	201	109.41	105.50	-31	8,938	-0.35%	大買/大賣/
2021/10/05	369	106.32	292	109.15	113.50	77	8,994	0.86%	大買/大賣/
2021/10/04	139	113.06	199	110.69	106.00	-60	8,931	-0.67%	大買/大賣/
2021/10/01	23	115.39	99	116.90	114.50	-76	8,907	-0.85%
2021/09/30	299	118.77	178	118.38	120.00	121	8,923	1.36%	大買/大賣/鉅額交易
2021/09/29	50	118.47	120	118.05	114.50	-70	8,892	-0.79%	大賣/
2021/09/28	131	124.57	220	123.15	123.00	-89	8,901	-1.00%	大買/大賣/
2021/09/27	96	127.96	99	128.73	125.00	-3	8,921	-0.03%
2021/09/24	187	126.27	139	125.23	129.00	48	8,940	0.54%	大買/大賣/
2021/09/23	184	129.61	141	130.73	125.00	43	8,966	0.48%	大買/大賣/
2021/09/22	80	128.09	99	128.01	128.00	-19	8,947	-0.21%
2021/09/17	177	129.55	181	130.44	133.00	-4	8,956	-0.04%	大買/大賣/
2021/09/16	85	133.08	164	134.22	132.50	-79	8,928	-0.88%	大賣/
2021/09/15	220	132.93	242	133.00	134.00	-22	8,912	-0.25%	大買/大賣/
2021/09/14	277	136.10	323	136.37	132.50	-46	8,859	-0.52%	大買/大賣/
2021/09/13	159	142.03	118	142.20	138.50	41	8,810	0.47%	大買/大賣/
2021/09/10	207	145.04	378	146.03	142.00	-171	8,792	-1.94%	大買/大賣/鉅額交易
2021/09/09	308	141.66	177	140.79	144.50	131	8,754	1.50%	大買/大賣/鉅額交易
2021/09/08	472	143.46	619	143.35	138.00	-147	8,715	-1.69%	大買/大賣/鉅額交易
2021/09/07	397	141.85	212	142.77	137.50	185	8,648	2.14%	大買/大賣/鉅額交易
2021/09/06	285	152.79	322	153.18	151.00	-37	8,645	-0.43%	大買/大賣/
2021/09/03	636	154.96	550	155.17	157.00	86	8,654	0.99%	大買/大賣/
2021/09/02	622	159.65	706	160.18	152.00	-84	8,660	-0.97%	大買/大賣/
2021/09/01	739	162.58	670	163.14	158.50	69	8,603	0.80%	大買/大賣/
2021/08/31	569	153.78	631	155.26	158.00	-62	8,366	-0.74%	大買/大賣/
2021/08/30	405	151.67	374	151.55	150.00	31	8,246	0.38%	大買/大賣/
2021/08/27	537	156.02	654	156.83	150.50	-117	8,175	-1.43%	大買/大賣/鉅額交易
2021/08/26	830	156.30	894	158.17	154.50	-64	7,998	-0.80%	大買/大賣/
2021/08/25	564	149.46	259	148.02	154.00	305	7,647	3.99%	大買/大賣/鉅額交易
2021/08/24	401	141.02	465	141.15	140.00	-64	7,501	-0.85%	大買/大賣/
2021/08/23	423	134.39	396	134.73	139.50	27	7,423	0.36%	大買/大賣/
2021/08/20	990	126.54	1,038	127.30	127.00	-48	7,345	-0.65%	大買/大賣/
2021/08/19	575	129.30	624	129.54	122.00	-49	7,220	-0.68%	大買/大賣/
2021/08/18	925	124.89	967	126.06	133.00	-42	7,164	-0.59%	大買/大賣/
2021/08/17	416	131.76	406	132.28	125.00	10	7,025	0.14%	大買/大賣/
2021/08/16	1,244	133.62	1,189	134.48	138.50	55	6,984	0.79%	大買/大賣/
2021/08/13	668	139.36	721	139.05	134.00	-53	6,860	-0.77%	大買/大賣/
2021/08/12	623	147.11	755	147.73	148.00	-132	6,682	-1.98%	大買/大賣/鉅額交易
2021/08/11	839	156.89	541	160.25	148.50	298	6,569	4.54%	大買/大賣/鉅額交易
2021/08/10	680	162.62	597	164.27	164.50	83	6,444	1.29%	大買/大賣/
2021/08/09	634	174.85	602	176.27	168.00	32	6,301	0.51%	大買/大賣/
2021/08/06	454	180.63	401	181.53	178.00	53	6,187	0.86%	大買/大賣/
2021/08/05	380	184.74	431	186.42	186.50	-51	6,112	-0.83%	大買/大賣/
2021/08/04	673	182.27	628	184.22	184.00	45	5,982	0.75%	大買/大賣/
2021/08/03	937	180.41	924	180.33	179.00	13	5,655	0.23%	大買/大賣/
2021/08/02	624	172.45	822	173.08	179.00	-198	5,326	-3.72%	大買/大賣/鉅額交易
2021/07/30	683	157.85	603	156.66	163.00	80	4,954	1.61%	大買/大賣/
2021/07/29	179	145.22	259	142.47	149.50	-80	4,608	-1.74%	大買/大賣/
2021/07/28	131	138.79	351	141.06	136.00	-220	4,639	-4.74%	大買/大賣/鉅額交易
2021/07/27	662	158.35	244	151.72	147.00	418	4,632	9.02%	大買/大賣/鉅額交易
2021/07/26	77	146.06	77	146.39	146.00	0	4,420	0.00%
2021/07/23	10	151.50	10	152.50	143.50	0	4,438	0.00%
2021/07/22	73	149.31	73	149.58	150.00	0	4,478	0.00%
2021/07/21	26	145.48	26	146.33	141.50	0	4,540	0.00%
2021/07/20	56	142.19	56	143.50	141.00	0	4,625	0.00%
2021/07/16	154	151.91	154	155.32	154.50	0	4,584	0.00%	大買/大賣/
2021/07/15	119	151.94	77	151.94	149.50	42	4,457	0.94%	大買/
2021/07/14	0	0.00	115	147.69	145.50	-115	4,304	-2.67%	大賣/鉅額交易
2021/07/13	356	149.45	241	149.85	150.00	115	4,235	2.72%	大買/大賣/鉅額交易
2021/07/12	28	131.02	28	132.66	138.50	0	3,888	0.00%
2021/07/08	123	131.74	77	130.98	130.00	46	4,070	1.13%	大買/
2021/07/07	175	132.60	175	131.94	130.50	0	4,227	0.00%	大買/大賣/
2021/07/05	36	133.75	36	133.33	131.50	0	4,552	0.00%
2021/07/02	104	128.05	294	130.79	131.50	-190	4,762	-3.99%	大買/大賣/鉅額交易
2021/07/01	247	124.35	14	126.71	123.00	233	4,761	4.89%	大買/鉅額交易
2021/06/30	112	135.17	110	134.10	130.50	2	4,878	0.04%	大買/大賣/
2021/05/28	1	106.00	13	106.58	107.00	-12	7,429	-0.16%
2021/05/27	114	105.73	114	104.19	102.00	0	7,395	0.00%	大買/大賣/
2021/05/26	1	101.00	9	101.44	100.50	-8	7,339	-0.11%
2021/05/25	0	0.00	12	99.79	99.90	-12	7,331	-0.16%
2021/05/24	51	96.76	143	95.83	97.10	-92	7,260	-1.27%	大賣/
2021/05/21	147	96.29	67	96.68	97.10	80	7,195	1.11%	大買/
2021/05/20	2	90.85	2	90.70	89.00	0	7,173	0.00%
2021/05/19	121	93.94	126	93.29	93.20	-5	7,212	-0.07%	大買/大賣/
2021/05/18	17	87.92	21	86.84	89.80	-4	7,134	-0.06%
2021/05/17	68	85.74	60	83.60	81.70	8	7,072	0.11%
2021/05/14	30	92.53	39	96.01	90.70	-9	7,143	-0.13%
2021/05/13	96	97.35	36	97.51	93.00	60	7,170	0.84%
2021/05/12	67	103.04	34	106.70	98.20	33	7,151	0.46%
2021/05/11	32	115.20	138	113.01	108.00	-106	7,254	-1.46%	大賣/鉅額交易
2021/05/10	134	117.68	120	118.33	119.50	14	7,298	0.19%	大買/大賣/
2021/05/07	8	118.50	0	0.00	118.50	8	7,257	0.11%
2021/05/06	70	108.80	44	111.48	108.00	26	7,233	0.36%
2021/05/05	154	113.38	45	116.37	112.00	109	7,211	1.51%	大買/鉅額交易
2021/05/04	37	108.51	172	112.48	122.50	-135	7,093	-1.90%	大賣/鉅額交易
2021/05/03	62	114.35	63	119.09	112.00	-1	6,971	-0.01%
2021/04/29	79	125.77	60	125.68	124.00	19	6,946	0.27%
2021/04/28	23	132.41	41	133.06	127.00	-18	6,947	-0.26%
2021/04/27	50	124.90	50	131.73	131.50	0	6,851	0.00%
2021/04/26	4	125.75	4	126.00	125.00	0	6,697	0.00%
2021/04/23	106	106.08	120	111.28	117.00	-14	6,604	-0.21%	大買/大賣/
2021/04/22	18	109.25	4	114.13	106.50	14	6,576	0.21%
2021/04/21	18	111.69	46	113.62	118.00	-28	6,486	-0.43%
2021/04/20	129	117.63	195	119.73	115.00	-66	6,433	-1.03%	大買/大賣/
2021/04/19	110	120.72	16	127.63	118.00	94	6,385	1.47%	大買/
2021/04/16	37	134.89	53	135.95	131.00	-16	6,315	-0.25%
2021/04/15	223	130.78	207	131.14	135.00	16	6,227	0.26%	大買/大賣/
2021/04/14	122	128.31	125	127.87	129.00	-3	6,094	-0.05%	大買/大賣/
2021/04/13	85	144.41	169	146.09	140.00	-84	5,901	-1.42%	大賣/
2021/04/12	106	141.11	19	143.29	142.00	87	5,709	1.52%	大買/
2021/04/09	43	149.85	43	149.95	147.50	0	5,523	0.00%
2021/04/08	25	152.00	25	152.40	156.00	0	5,285	0.00%
2021/04/06	5	121.50	5	121.80	129.50	0	4,966	0.00%
2021/04/01	31	133.39	40	133.08	118.00	-9	4,798	-0.19%
2021/03/31	66	124.42	57	127.06	128.00	9	4,461	0.20%
2021/03/30	20	112.25	20	113.00	121.50	0	4,015	0.00%
2021/03/29	11	110.00	35	110.34	110.50	-24	3,844	-0.62%
2021/03/26	154	106.20	123	106.94	106.00	31	3,757	0.83%	大買/大賣/
2021/03/25	8	109.88	59	110.59	105.50	-51	3,706	-1.38%
2021/03/24	72	104.31	78	104.85	110.00	-6	3,627	-0.17%
2021/03/23	205	110.13	129	109.30	104.50	76	3,557	2.14%	大買/大賣/
2021/03/22	12	112.50	19	113.45	113.00	-7	3,393	-0.21%
2021/03/19	172	114.33	178	115.48	112.50	-6	3,252	-0.18%	大買/大賣/
2021/03/18	53	114.67	57	114.62	113.50	-4	3,173	-0.13%
2021/03/17	57	116.54	60	117.30	112.00	-3	3,089	-0.10%
2021/03/16	79	114.71	82	114.60	117.00	-3	2,967	-0.10%
2021/03/15	40	113.53	60	113.99	115.00	-20	2,684	-0.74%
2021/03/12	110	110.94	82	110.04	113.50	28	2,382	1.18%	大買/
2021/03/11	1	104.50	4	100.15	104.50	-3	1,975	-0.15%
2021/02/05	40	55.86	35	57.46	61.40	5	1,536	0.33%
2021/02/04	18	54.60	12	54.53	55.90	6	1,409	0.43%
2021/02/03	17	52.88	32	52.86	54.00	-15	1,319	-1.14%
2021/02/02	79	51.80	81	51.73	53.40	-2	1,245	-0.16%
2021/02/01	16	48.48	16	48.15	49.10	0	1,041	0.00%
2021/01/29	16	47.33	23	47.53	48.70	-7	935	-0.75%
2021/01/28	22	45.14	28	44.33	44.30	-6	870	-0.69%
2021/01/27	44	42.43	29	42.66	44.10	15	809	1.85%
2021/01/26	13	40.00	11	39.68	40.10	2	748	0.27%
2021/01/25	23	40.43	27	40.44	39.75	-4	737	-0.54%
2021/01/22	16	41.08	15	41.37	40.20	1	721	0.14%
2021/01/21	1	40.10	13	40.66	42.50	-12	696	-1.72%
2021/01/20	11	39.17	11	38.77	39.30	0	641	0.00%
2021/01/19	16	38.49	1	39.00	38.50	15	625	2.40%
2021/01/18	27	38.57	28	38.70	38.10	-1	608	-0.16%
2021/01/15	20	36.12	25	36.37	37.10	-5	557	-0.90%
2021/01/14	7	33.86	0	0.00	33.75	7	511	1.37%
2021/01/13	3	32.33	0	0.00	32.80	3	510	0.59%
2021/01/12	1	33.20	1	33.00	32.70	0	508	0.00%
2021/01/11	2	34.40	5	34.12	33.00	-3	509	-0.59%
2021/01/08	0	0.00	2	34.43	33.50	-2	509	-0.39%
2021/01/07	1	33.40	0	0.00	34.45	1	510	0.20%
2021/01/06	0	0.00	7	34.19	34.20	-7	509	-1.37%
2021/01/05	2	34.60	9	34.93	34.40	-7	505	-1.39%
2021/01/04	5	35.45	0	0.00	35.60	5	504	0.99%
2020/12/30	6	34.88	1	34.60	35.00	5	496	1.01%
2020/12/29	3	34.25	11	35.86	34.30	-8	493	-1.62%
2020/12/28	8	33.52	2	34.80	34.60	6	486	1.23%
2020/12/25	0	0.00	7	32.20	32.45	-7	477	-1.47%
2020/12/24	2	32.05	0	0.00	32.75	2	475	0.42%
2020/12/23	7	31.97	8	31.71	32.00	-1	472	-0.21%
2020/12/22	13	32.58	5	34.57	31.80	8	468	1.71%
2020/12/21	5	36.00	12	35.53	35.25	-7	455	-1.54%
2020/12/18	21	35.83	12	35.76	35.70	9	450	2.00%
2020/12/17	19	36.11	29	36.23	36.70	-10	428	-2.33%
2020/12/15	0	0.00	4	32.36	32.45	-4	389	-1.03%
2020/12/14	4	33.50	0	0.00	33.50	4	377	1.06%
2020/08/31	1	24.00	0	0.00	24.35	1	154	0.65%
2020/08/12	0	0.00	1	25.25	25.20	-1	164	-0.61%
2020/07/29	5	23.38	0	0.00	23.50	5	185	2.69%
2020/07/27	0	0.00	5	25.84	24.65	-5	206	-2.42%
2020/07/14	8	26.46	5	26.35	27.00	3	202	1.48%
2020/07/10	0	0.00	2	26.35	25.80	-2	197	-1.01%
2020/07/08	2	26.45	1	25.95	25.75	1	192	0.52%
2020/07/07	0	0.00	2	26.25	26.30	-2	189	-1.06%
2020/06/11	3	25.45	0	0.00	25.00	3	208	1.44%
2020/06/10	2	25.35	0	0.00	25.50	2	205	0.97%
2020/06/04	1	26.75	0	0.00	26.60	1	217	0.46%
2020/05/20	1	26.40	0	0.00	26.10	1	226	0.44%
2020/05/13	1	26.20	0	0.00	26.80	1	234	0.43%
2020/05/12	0	0.00	1	26.45	26.35	-1	238	-0.42%
2020/05/11	0	0.00	1	28.15	26.45	-1	240	-0.42%
2020/05/04	0	0.00	10	28.70	28.95	-10	238	-4.20%
2020/04/27	1	25.20	0	0.00	25.10	1	236	0.42%
2020/04/21	2	25.25	0	0.00	24.80	2	281	0.71%
2020/04/17	5	26.30	0	0.00	25.80	5	283	1.76%
2020/04/15	4	25.50	0	0.00	26.30	4	296	1.35%
2020/04/14	1	24.85	0	0.00	25.20	1	297	0.34%
2020/03/16	2	26.95	2	26.95	26.55	0	283	0.00%
2020/03/12	0	0.00	3	29.90	30.00	-3	290	-1.03%
2020/03/10	3	30.65	1	31.80	30.80	2	287	0.70%
2020/03/09	0	0.00	2	33.80	33.20	-2	279	-0.72%
2019/05/14	0	0.00	24	38.57	38.75	-24	80	-29.67%
2019/03/28	0	0.00	2	44.48	43.95	-2	60	-3.32%
2019/03/27	0	0.00	12	44.40	44.45	-12	58	-20.52%
2019/03/26	0	0.00	12	44.15	44.30	-12	52	-22.68%
2019/03/25	0	0.00	12	43.78	43.75	-12	52	-23.08%
2019/01/29	0	0.00	4	41.10	40.70	-4	72	-5.54%
2018/11/12	0	0.00	3	47.03	46.30	-3	99	-3.00%
2018/11/08	0	0.00	1	46.50	46.25	-1	97	-1.03%
2018/11/07	0	0.00	20	44.15	44.90	-20	89	-22.45%
2018/10/22	0	0.00	4	44.00	43.60	-4	99	-4.03%
2018/10/16	0	0.00	3	43.32	42.70	-3	94	-3.17%
2018/10/01	0	0.00	3	40.70	41.15	-3	98	-3.04%
2018/09/28	0	0.00	1	40.00	39.80	-1	103	-0.97%
2018/09/27	0	0.00	2	40.05	39.60	-2	107	-1.86%
2018/09/26	0	0.00	16	39.70	39.50	-16	110	-14.54%
2018/09/25	0	0.00	7	39.07	39.15	-7	113	-6.17%
2018/09/20	0	0.00	1	40.00	38.70	-1	119	-0.84%
2018/09/19	0	0.00	16	40.15	39.70	-16	121	-13.12%
2018/09/18	0	0.00	2	40.50	40.00	-2	124	-1.60%
2018/09/14	0	0.00	41	40.14	40.20	-41	148	-27.61%
2018/09/13	0	0.00	6	40.22	39.95	-6	150	-3.98%
2018/09/11	0	0.00	10	40.64	40.60	-10	184	-5.43%
2018/09/10	0	0.00	58	40.84	40.75	-58	207	-27.95%
2018/09/07	0	0.00	1	44.15	43.65	-1	202	-0.49%
2018/09/06	0	0.00	8	43.94	43.75	-8	203	-3.93%
2018/09/03	0	0.00	13	44.02	43.30	-13	213	-6.10%
2018/08/29	0	0.00	16	44.43	44.70	-16	233	-6.85%
2018/08/28	0	0.00	4	44.30	44.10	-4	235	-1.70%
2018/08/27	0	0.00	23	44.00	44.45	-23	241	-9.51%
2018/08/10	0	0.00	4	50.03	49.05	-4	266	-1.50%
2018/07/31	0	0.00	2	50.40	50.20	-2	414	-0.48%
2018/07/18	0	0.00	7	50.13	49.40	-7	501	-1.40%
2018/07/17	0	0.00	7	50.10	49.90	-7	505	-1.39%
2018/07/16	0	0.00	2	50.80	50.50	-2	513	-0.39%
2018/07/03	20	50.84	0	0.00	49.75	20	616	3.25%
2018/06/20	0	0.00	5	62.52	57.20	-5	854	-0.58%
2018/06/19	0	0.00	7	61.90	61.90	-7	832	-0.84%
2018/06/08	0	0.00	20	58.00	57.30	-20	850	-2.35%
2018/06/04	45	57.19	0	0.00	57.00	45	843	5.33%
2018/05/31	20	55.16	0	0.00	55.00	20	843	2.37%
2018/05/10	0	0.00	13	62.12	59.70	-13	791	-1.64%
2018/05/09	0	0.00	228	61.69	62.00	-228	766	-29.76%	大賣/鉅額交易
2018/05/08	0	0.00	15	61.87	58.50	-15	742	-2.02%
2018/04/09	0	0.00	21	60.41	57.40	-21	758	-2.77%
2018/04/02	0	0.00	10	60.36	58.30	-10	709	-1.41%
2018/03/31	0	0.00	49	59.73	59.90	-49	685	-7.15%
2018/03/30	598	59.21	0	0.00	60.40	598	658	90.79%	大買/鉅額交易
2018/03/29	0	0.00	426	55.48	55.80	-426	597	-71.33%	大賣/鉅額交易
2018/03/28	458	54.24	54	52.72	53.50	404	548	73.61%	大買/鉅額交易
2018/03/27	0	0.00	5	52.46	50.20	-5	457	-1.09%
2018/03/26	0	0.00	14	51.10	51.50	-14	448	-3.12%
2018/03/21	0	0.00	73	51.66	52.10	-73	436	-16.73%
2018/03/20	0	0.00	29	50.56	50.50	-29	423	-6.85%
2018/03/16	59	51.42	0	0.00	51.20	59	412	14.30%
2018/03/15	61	50.14	7	49.17	50.00	54	394	13.68%
2018/03/14	0	0.00	42	48.98	48.70	-42	387	-10.84%
2018/03/13	89	48.26	0	0.00	49.10	89	382	23.29%
2018/03/12	15	46.39	0	0.00	46.55	15	374	4.01%