點序 (6485)-港商野村券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
54.60
漲跌
▲4.65
漲幅
+9.31%
成交量
1,594張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	23	49.68	14	48.49	49.95	9	127	7.06%
2025/01/21	0	0.00	4	44.83	45.45	-4	110	-3.62%
2025/01/20	0	0.00	5	45.41	45.30	-5	109	-4.57%
2025/01/17	1	44.50	11	43.92	45.25	-10	105	-9.47%
2025/01/16	0	0.00	15	45.16	44.15	-15	103	-14.51%
2025/01/15	2	43.70	49	44.19	44.25	-47	97	-47.97%
2025/01/14	6	42.25	2	39.30	42.25	4	86	4.63%
2024/12/30	0	0.00	1	45.30	44.70	-1	79	-1.27%
2024/12/27	0	0.00	8	45.50	45.15	-8	81	-9.86%
2024/12/26	0	0.00	18	46.51	46.40	-18	100	-17.95%
2024/12/25	3	46.23	0	0.00	46.30	3	129	2.31%
2024/12/24	18	45.99	0	0.00	46.00	18	140	12.79%
2024/12/23	6	45.87	0	0.00	45.30	6	141	4.24%
2024/12/20	0	0.00	38	46.78	45.00	-38	140	-27.02%
2024/12/19	5	48.57	0	0.00	48.45	5	132	3.76%
2024/12/18	9	48.88	0	0.00	49.00	9	133	6.74%
2024/12/17	17	48.75	0	0.00	48.45	17	133	12.73%
2024/12/16	9	47.21	2	48.00	47.00	7	132	5.29%
2024/12/13	0	0.00	21	51.70	48.60	-21	130	-16.09%
2024/12/12	0	0.00	5	52.80	52.90	-5	123	-4.03%
2024/12/11	0	0.00	1	53.00	52.80	-1	124	-0.80%
2024/12/10	2	54.00	0	0.00	53.90	2	124	1.61%
2024/12/09	1	53.70	0	0.00	53.70	1	124	0.80%
2024/12/06	6	54.62	0	0.00	53.90	6	126	4.76%
2024/12/04	18	54.30	0	0.00	54.70	18	125	14.35%
2024/11/28	0	0.00	6	53.20	53.00	-6	128	-4.67%
2024/11/27	0	0.00	8	55.00	54.50	-8	128	-6.22%
2024/11/26	7	55.83	0	0.00	55.60	7	128	5.46%
2024/11/21	1	53.50	0	0.00	53.60	1	127	0.78%
2024/11/19	6	52.30	5	52.84	52.70	1	129	0.77%
2024/11/18	0	0.00	4	52.78	51.90	-4	129	-3.09%
2024/11/15	0	0.00	1	53.60	53.60	-1	128	-0.78%
2024/11/14	0	0.00	3	54.17	53.50	-3	130	-2.30%
2024/11/12	0	0.00	5	55.52	55.50	-5	131	-3.79%
2024/11/11	0	0.00	1	56.30	56.70	-1	131	-0.76%
2024/11/07	4	57.50	0	0.00	57.60	4	134	2.98%
2024/11/01	0	0.00	1	56.90	58.00	-1	161	-0.62%
2024/10/30	8	57.40	0	0.00	57.10	8	163	4.89%
2024/10/29	0	0.00	8	57.50	57.60	-8	164	-4.85%
2024/10/28	5	58.50	1	58.70	58.80	4	166	2.41%
2024/10/24	1	60.50	3	60.30	59.80	-2	172	-1.16%
2024/10/21	4	61.53	1	61.40	61.50	3	183	1.63%
2024/10/18	0	0.00	8	59.54	59.20	-8	188	-4.24%
2024/10/15	0	0.00	2	60.80	60.30	-2	197	-1.01%
2024/10/14	12	59.95	0	0.00	59.70	12	199	6.02%
2024/10/11	7	60.79	0	0.00	60.30	7	199	3.52%
2024/10/09	0	0.00	4	61.55	61.10	-4	199	-2.00%
2024/10/07	0	0.00	1	62.90	62.70	-1	202	-0.49%
2024/10/04	0	0.00	5	62.34	62.60	-5	202	-2.47%
2024/09/30	11	64.30	6	63.30	63.50	5	205	2.44%
2024/09/27	28	65.32	74	66.84	65.20	-46	188	-24.35%
2024/09/26	10	63.36	10	64.96	65.40	0	159	0.00%
2024/09/25	7	59.70	0	0.00	59.50	7	150	4.67%
2024/09/24	0	0.00	1	58.50	58.90	-1	148	-0.67%
2024/09/23	2	59.50	0	0.00	59.40	2	149	1.34%
2024/09/20	3	58.57	0	0.00	58.30	3	150	2.00%
2024/09/19	5	57.20	0	0.00	57.30	5	149	3.34%
2024/09/18	2	57.90	2	57.50	57.50	0	151	0.00%
2024/09/13	9	59.03	0	0.00	59.10	9	168	5.33%
2024/09/10	0	0.00	9	57.62	57.00	-9	173	-5.18%
2024/09/09	5	58.00	0	0.00	58.90	5	174	2.86%
2024/09/05	6	58.18	9	58.17	56.80	-3	176	-1.70%
2024/09/04	4	58.00	11	58.51	57.80	-7	177	-3.94%
2024/09/03	0	0.00	6	61.75	61.30	-6	176	-3.40%
2024/09/02	2	63.10	0	0.00	62.50	2	177	1.13%
2024/08/30	0	0.00	3	62.80	62.50	-3	178	-1.68%
2024/08/29	7	61.90	0	0.00	61.80	7	178	3.92%
2024/08/28	0	0.00	1	62.30	61.70	-1	179	-0.56%
2024/08/26	0	0.00	2	63.60	62.80	-2	189	-1.06%
2024/08/23	0	0.00	3	61.83	61.80	-3	199	-1.51%
2024/08/22	3	62.87	0	0.00	62.60	3	202	1.48%
2024/08/21	1	62.30	0	0.00	62.70	1	204	0.49%
2024/08/20	1	62.40	0	0.00	62.40	1	204	0.49%
2024/08/19	1	61.70	0	0.00	62.00	1	205	0.49%
2024/08/16	19	61.97	0	0.00	62.00	19	207	9.15%
2024/08/14	3	62.50	1	62.40	61.20	2	208	0.96%
2024/08/13	7	61.00	1	60.80	61.40	6	206	2.90%
2024/08/12	0	0.00	3	61.03	61.00	-3	207	-1.45%
2024/08/09	0	0.00	3	61.07	60.50	-3	207	-1.44%
2024/08/08	6	60.42	13	61.35	60.70	-7	207	-3.38%
2024/08/07	12	57.46	1	58.60	59.50	11	205	5.35%
2024/08/06	28	54.17	14	55.87	54.10	14	203	6.88%
2024/08/05	0	0.00	12	58.48	58.40	-12	193	-6.22%
2024/08/02	1	67.00	2	66.10	64.80	-1	195	-0.51%
2024/08/01	18	66.67	0	0.00	67.80	18	200	8.96%
2024/07/31	4	66.13	3	66.87	66.00	1	203	0.49%
2024/07/30	5	65.06	7	64.39	65.20	-2	202	-0.99%
2024/07/29	5	65.14	4	65.00	64.00	1	200	0.50%
2024/07/26	6	65.05	4	66.73	67.20	2	199	1.00%
2024/07/23	3	68.00	0	0.00	67.80	3	197	1.52%
2024/07/22	9	68.50	2	68.40	68.60	7	197	3.54%
2024/07/19	0	0.00	4	74.15	72.00	-4	192	-2.08%
2024/07/18	4	77.13	1	76.90	75.90	3	190	1.58%
2024/07/17	2	78.20	10	77.70	77.40	-8	188	-4.24%
2024/07/16	6	78.50	0	0.00	78.30	6	190	3.15%
2024/07/15	0	0.00	2	78.30	77.80	-2	196	-1.02%
2024/07/12	1	78.20	0	0.00	78.40	1	196	0.51%
2024/07/11	2	78.20	0	0.00	78.20	2	197	1.01%
2024/07/10	2	78.40	0	0.00	78.10	2	201	0.99%
2024/07/09	1	78.20	0	0.00	78.40	1	204	0.49%
2024/07/03	6	78.97	1	80.20	80.00	5	223	2.24%
2024/07/02	3	77.67	0	0.00	77.60	3	221	1.35%
2024/06/28	5	79.16	0	0.00	78.70	5	228	2.19%
2024/06/27	5	78.36	2	78.20	78.00	3	230	1.30%
2024/06/26	1	79.50	0	0.00	78.80	1	233	0.43%
2024/06/25	5	78.50	1	77.90	78.60	4	237	1.69%
2024/06/21	2	80.85	6	81.43	80.50	-4	245	-1.63%
2024/06/20	30	81.11	29	82.19	81.70	1	248	0.40%
2024/06/19	0	0.00	4	79.20	78.00	-4	254	-1.57%
2024/06/18	0	0.00	3	79.00	79.30	-3	289	-1.04%
2024/06/17	5	79.30	0	0.00	79.50	5	293	1.70%
2024/06/13	1	78.00	0	0.00	77.80	1	296	0.34%
2024/06/12	0	0.00	7	77.01	77.10	-7	300	-2.33%
2024/06/11	2	77.20	9	77.84	77.00	-7	305	-2.29%
2024/06/06	10	77.85	3	78.63	78.00	7	322	2.17%
2024/06/05	4	79.00	0	0.00	78.40	4	325	1.23%
2024/06/04	0	0.00	3	80.80	79.90	-3	338	-0.89%
2024/05/31	2	80.70	2	81.60	80.10	0	371	0.00%
2024/05/30	0	0.00	40	82.24	81.60	-40	380	-10.52%
2024/05/29	43	82.29	3	83.40	82.70	40	391	10.23%
2024/05/28	10	80.32	2	81.05	80.80	8	395	2.02%
2024/05/27	17	79.13	0	0.00	79.20	17	403	4.22%
2024/05/23	0	0.00	7	78.27	77.90	-7	446	-1.57%
2024/05/22	12	80.04	0	0.00	80.00	12	452	2.65%
2024/05/20	2	79.30	5	79.00	79.10	-3	473	-0.63%
2024/05/17	2	79.50	6	78.90	78.50	-4	481	-0.83%
2024/05/16	0	0.00	1	79.30	78.90	-1	491	-0.20%
2024/05/15	6	78.40	0	0.00	78.00	6	497	1.21%
2024/05/14	0	0.00	6	78.70	78.30	-6	505	-1.19%
2024/05/13	2	77.10	0	0.00	77.70	2	512	0.39%
2024/05/10	2	76.40	2	76.80	76.90	0	516	0.00%
2024/05/09	0	0.00	1	78.20	77.70	-1	520	-0.19%
2024/05/08	0	0.00	2	78.75	78.70	-2	524	-0.38%
2024/05/07	7	81.33	11	80.98	79.90	-4	521	-0.77%
2024/05/06	4	81.10	14	79.92	79.40	-10	519	-1.92%
2024/05/03	1	80.10	1	79.20	78.70	0	522	0.00%
2024/04/30	19	79.12	0	0.00	79.40	19	549	3.46%
2024/04/29	2	78.80	0	0.00	78.40	2	557	0.36%
2024/04/26	0	0.00	6	78.40	77.60	-6	572	-1.05%
2024/04/25	3	78.60	0	0.00	78.10	3	587	0.51%
2024/04/24	18	77.99	4	79.03	78.80	14	597	2.34%
2024/04/23	1	76.80	0	0.00	76.40	1	609	0.16%
2024/04/22	3	78.27	3	78.23	76.60	0	619	0.00%
2024/04/19	2	77.50	1	78.80	78.10	1	631	0.16%
2024/04/15	2	83.50	2	83.00	84.00	0	683	0.00%
2024/04/12	2	85.80	2	85.55	84.60	0	719	0.00%
2024/04/11	5	84.58	0	0.00	84.20	5	734	0.68%
2024/04/10	20	85.46	15	86.25	85.70	5	758	0.66%
2024/04/09	3	83.80	3	83.60	83.50	0	771	0.00%
2024/04/08	8	84.20	0	0.00	84.00	8	779	1.03%
2024/04/03	8	85.30	3	85.00	84.70	5	810	0.62%
2024/04/01	16	84.44	0	0.00	84.10	16	867	1.84%
2024/03/29	10	83.36	0	0.00	83.50	10	912	1.10%
2024/03/28	2	83.85	0	0.00	83.20	2	953	0.21%
2024/03/27	1	84.60	1	84.60	84.60	0	1,052	0.00%
2024/03/26	20	86.20	6	86.77	84.90	14	1,101	1.27%
2024/03/25	5	86.98	3	86.90	86.60	2	1,199	0.17%
2024/03/22	2	87.50	0	0.00	87.20	2	1,232	0.16%
2024/03/21	6	83.97	18	84.93	89.80	-12	1,247	-0.96%
2024/03/20	1	82.10	2	81.75	82.00	-1	1,243	-0.08%
2024/03/15	10	81.20	1	82.00	81.10	9	1,360	0.66%
2024/03/14	15	80.99	10	82.26	81.90	5	1,382	0.36%
2024/03/13	2	81.00	24	85.18	81.80	-22	1,471	-1.50%
2024/03/12	3	85.70	3	85.60	85.80	0	1,511	0.00%
2024/03/11	3	85.63	1	85.10	85.00	2	1,606	0.12%
2024/03/08	15	85.65	4	86.05	84.60	11	1,667	0.66%
2024/03/07	2	87.10	0	0.00	87.10	2	1,741	0.11%
2024/03/06	6	88.50	5	88.96	88.50	1	1,801	0.06%
2024/03/04	2	93.60	26	92.50	91.80	-24	2,220	-1.08%
2024/03/01	12	95.25	37	94.11	93.00	-25	2,266	-1.10%
2024/02/29	0	0.00	59	95.92	95.00	-59	2,303	-2.56%
2024/02/27	23	96.80	13	95.19	96.00	10	2,342	0.43%
2024/02/26	1	94.80	0	0.00	93.40	1	2,485	0.04%
2024/02/22	2	96.35	2	95.60	95.60	0	2,503	0.00%
2024/02/20	4	95.20	13	94.55	94.20	-9	2,497	-0.36%
2024/02/19	10	93.88	0	0.00	94.40	10	2,505	0.40%
2024/02/16	38	93.12	0	0.00	93.40	38	2,517	1.51%
2024/02/15	15	92.61	14	92.18	92.60	1	2,554	0.04%
2024/02/05	0	0.00	15	92.25	92.00	-15	2,595	-0.58%