• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    373.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.53%
  • 成交量
    183張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203375.5000.00375.0033180.94%
2024/11/193371.0000.00370.0033180.94%
2024/11/1400.006372.92369.00-6325-1.84%
2024/11/138372.8800.00374.0083282.43%
2024/11/1200.008368.63367.00-8329-2.43%
2024/11/117373.504370.63375.0033270.92%
2024/11/083371.5000.00370.0033270.92%
2024/11/077373.1414369.89371.00-7327-2.14%
2024/11/0415.6379.571378.00377.0014.63414.26%
2024/11/0111381.0900.00385.00113543.10%
2024/10/2900.009376.33375.50-9353-2.55%
2024/10/2800.007392.50388.50-7351-1.99%
2024/10/259394.788395.50395.0013630.28%
2024/10/242396.754398.00398.00-2360-0.55%
2024/10/235401.5013398.96400.00-8359-2.23%
2024/10/2200.003401.33404.50-3355-0.84%
2024/10/212405.0000.00403.0023600.55%
2024/10/181402.506406.00403.50-5364-1.37%
2024/10/178414.447414.14413.0013640.27%
2024/10/1600.001417.00410.00-1368-0.27%
2024/10/151420.002419.25419.00-1376-0.27%
2024/10/141417.0000.00422.0013780.26%
2024/10/112418.007418.43416.00-5386-1.29%
2024/10/092426.0000.00422.5023940.51%
2024/10/0800.006423.00423.50-6403-1.49%
2024/10/049429.2210430.75426.00-1418-0.24%
2024/10/0122443.074450.50439.00184324.16%
2024/09/3042.4449.062448.50449.0040.44459.07%
2024/09/2772438.596449.33436.006647413.91%
2024/09/2656421.351420.00419.505547011.70%
2024/09/2550429.051425.00427.504947310.35%
2024/09/2478421.197420.64421.007147614.91%
2024/09/2331418.714416.50418.00274805.62%
2024/09/2034407.6800.00408.00344876.98%
2024/09/184404.7500.00403.0045010.80%
2024/09/1616400.0000.00402.00165093.14%
2024/09/131405.0000.00402.5015140.19%
2024/09/128401.6300.00400.5085291.51%
2024/09/1119407.2600.00404.50195443.49%
2024/09/107408.212404.50408.0055510.91%
2024/09/0948399.283396.50404.00455717.87%
2024/09/0697399.9600.00399.509757816.76%
2024/09/05110399.782400.00398.0010858818.34% 大買/鉅額交易
2024/09/0400.0046398.23399.50-46590-7.79%
2024/09/0300.0017418.09414.00-17591-2.87%
2024/09/025440.001436.00431.0045880.68%
2024/08/309432.7800.00436.0095961.51%
2024/08/282434.0000.00437.5026300.32%
2024/08/273431.501437.00432.5026420.31%
2024/08/2300.002430.00436.00-2653-0.31%
2024/08/2200.0010432.15429.50-10662-1.51%
2024/08/2124435.5600.00435.50246693.59%
2024/08/207438.1400.00435.5076771.03%
2024/08/1919440.7613438.50436.0066980.86%
2024/08/1600.006431.17431.00-6697-0.86%
2024/08/1513424.734428.50426.0097001.29%
2024/08/1400.001432.00427.50-1698-0.14%
2024/08/132418.0013422.15429.00-11698-1.58%
2024/08/126423.5000.00421.5066990.86%
2024/08/092418.0017419.15416.00-15703-2.13%
2024/08/087412.2114413.11411.00-7708-0.99%
2024/08/0700.0029415.07415.50-29713-4.06%
2024/08/06225394.9941393.62405.5018471025.91% 大買/鉅額交易
2024/08/0539394.7728406.20389.00117001.57%
2024/08/0210427.101426.00426.0096881.31%
2024/08/0127437.434435.75436.50236923.32%
2024/07/3130421.0822416.18419.5087071.13%
2024/07/3050425.9030432.80426.00207312.73%
2024/07/294440.1300.00436.5047390.54%
2024/07/2600.0013437.77438.50-13763-1.70%
2024/07/2300.0010437.70438.00-10770-1.30%
2024/07/228426.2528426.27426.00-20780-2.56%
2024/07/195440.5020439.93438.50-15808-1.86%
2024/07/1700.003448.00454.50-3819-0.37%
2024/07/1671452.9527452.00448.00448205.37%
2024/07/1500.004440.50444.50-4819-0.49%
2024/07/1116440.1314435.39440.5028250.24%
2024/07/103434.5015434.90435.50-12834-1.44%
2024/07/094429.506430.08430.00-2840-0.24%
2024/07/0818428.8911431.05427.0078570.82%
2024/07/0500.0012439.21431.00-12863-1.39%
2024/07/0434448.5721448.07448.00138571.52%
2024/07/03116459.1033455.18451.50838499.77% 大買/
2024/07/029493.6700.00496.5098191.10%
2024/06/2800.002479.00479.00-2845-0.24%
2024/06/278.6483.2300.00479.508.68770.98%
2024/06/268482.812477.50482.5068760.68%
2024/06/251484.0000.00485.0018720.11%
2024/06/2411481.771485.50485.00108731.14%
2024/06/2114482.215486.50475.5098741.03%
2024/06/2000.0011481.32478.00-11880-1.25%
2024/06/192485.5027482.81478.00-25882-2.83%
2024/06/185482.8000.00491.5058730.57%
2024/06/1726.8469.787473.71475.0019.88672.29%
2024/06/1400.008464.75466.00-8891-0.90%
2024/06/1300.002474.50475.00-2885-0.23%
2024/06/1200.004477.50474.00-4903-0.44%
2024/06/074477.0000.00476.0049570.42%
2024/06/0600.004488.63483.50-4955-0.42%
2024/06/052488.754486.38489.00-2955-0.21%
2024/06/047486.006484.83487.5019560.10%
2024/06/036478.086481.00476.5009610.00%
2024/05/3114472.0000.00472.50149431.48%
2024/05/3000.001469.50466.50-1936-0.11%
2024/05/292469.509468.67468.00-7943-0.74%
2024/05/2824468.006468.50468.50189431.91%
2024/05/275473.907476.00476.00-2942-0.21%
2024/05/2456475.746476.42475.50509565.23%
2024/05/2318485.647495.29480.50119571.15%
2024/05/2100.001508.00511.00-1960-0.10%
2024/05/2000.002505.50508.00-2971-0.21%
2024/05/166510.0000.00509.0069800.61%
2024/05/154513.758513.50506.00-4977-0.41%
2024/05/1310500.003501.50500.0079650.73%
2024/05/102496.002496.00494.0009580.00%
2024/05/096496.333497.00490.0039600.31%
2024/05/081498.506498.58492.50-5959-0.52%
2024/05/077494.5013493.92494.50-6984-0.61%
2024/05/0678495.2113494.04495.50659786.64%
2024/05/034514.0013515.54501.00-9958-0.94%
2024/05/0216540.0023539.30532.00-7927-0.75%
2024/04/30113524.8600.00524.0011390612.47% 大買/鉅額交易
2024/04/2900.005518.00517.00-5885-0.56%
2024/04/2610517.5011520.45514.00-1882-0.11%
2024/04/2552508.4924495.96520.00288783.19%
2024/04/2421485.459487.00487.50128461.42%
2024/04/2312469.714480.38482.5088430.95%
2024/04/2200.0012453.67458.00-12830-1.45%
2024/04/192453.5011459.50455.00-9824-1.09%
2024/04/173465.0000.00466.0038110.37%
2024/04/1660462.632459.50458.50588047.21%
2024/04/1521478.2921477.38475.5007910.00%
2024/04/1228487.5915493.73483.00137811.66%
2024/04/1112490.005486.50490.0077640.92%
2024/04/103487.6711479.23486.00-8763-1.05%
2024/04/099482.5011482.00478.00-2768-0.26%
2024/04/0813482.5036487.25486.00-23759-3.03%
2024/04/034483.1323484.87482.00-19743-2.56%
2024/04/0221484.7430487.32485.50-9731-1.23%
2024/04/0113488.0820479.48479.00-7705-0.99%
2024/03/292447.507451.71454.00-5669-0.75%
2024/03/2800.007458.29454.00-7664-1.05%
2024/03/2700.002448.50454.00-2664-0.30%
2024/03/262457.507455.43449.00-5668-0.75%
2024/03/2516466.3811467.77462.5056630.75%
2024/03/2100.006460.00455.00-6654-0.92%
2024/03/2000.0022459.05458.00-22655-3.36%
2024/03/1923462.6120453.50453.5036710.45%
2024/03/1825438.6230436.98446.00-5653-0.77%
2024/03/1532436.8934439.37434.00-2646-0.31%
2024/03/14102430.2339437.85444.006362510.07% 大買/
2024/03/1313408.271407.50409.50126002.00%
2024/03/1100.009400.94398.00-9621-1.45%
2024/03/0821402.9534405.78401.00-13641-2.03%
2024/03/0716410.7826407.54410.50-10682-1.47%
2024/03/0611404.828405.44406.5036840.44%
2024/03/054404.004406.00406.5006930.00%
2024/03/04100403.751404.00403.509970014.13%
2024/03/0143399.3500.00396.50437156.01%
2024/02/2955405.1818402.83399.50377385.01%
2024/02/2785408.926412.00402.507973910.69%
2024/02/2654404.482403.00401.50527307.12%
2024/02/2328403.386407.25396.50227233.04%
2024/02/2213401.0821400.69398.50-8716-1.12%
2024/02/2139398.8600.00401.00397405.26%
2024/02/205389.502391.25391.0037410.40%
2024/02/1933390.3300.00389.50337484.41%
2024/02/1640.1385.5000.00385.0040.17545.32%
2024/02/1500.008383.50382.00-8763-1.05%
2024/02/0500.0016384.75384.00-16777-2.06%
2024/02/0200.003382.00382.50-3787-0.38%
2024/02/0100.0016384.28381.00-16799-2.00%
2024/01/319393.1100.00389.0098181.10%
2024/01/3088389.1674390.44394.50148701.61%
2024/01/293376.5000.00377.0038540.35%
2024/01/262370.0000.00373.0028750.23%
2024/01/253372.507371.43371.50-4893-0.45%
2024/01/2300.007371.86376.00-7919-0.76%
2024/01/2200.003374.50373.00-3920-0.33%
2024/01/1965372.3211374.23373.50549275.82%
2024/01/1814378.213379.00379.00119211.19%
2024/01/1700.0044379.31379.00-44924-4.76%
2024/01/169387.5600.00386.0099170.98%
2024/01/1500.001384.50388.00-1926-0.11%
2024/01/1200.009388.00387.00-9931-0.97%
2024/01/091393.5019395.32392.00-18940-1.91%
2024/01/0816398.812395.75397.00149361.49%
2024/01/0500.0012392.50392.50-12939-1.28%
2024/01/0474395.7615392.17389.00599336.32%
2024/01/0300.0043387.66386.00-43931-4.62%
2024/01/022399.2500.00399.5029410.21%
2023/12/2900.0041396.39396.50-41964-4.25%
2023/12/2800.0017397.44397.50-17992-1.71%
2023/12/272394.5023398.00398.00-211,018-2.06%
2023/12/263394.5000.00390.5031,0340.29%
2023/12/2500.0013388.00387.50-131,043-1.25%
2023/12/224390.6300.00391.0041,0520.38%
2023/12/2100.0057386.39385.00-571,079-5.28%
2023/12/2000.004396.00392.50-41,098-0.36%
2023/12/1900.0042395.94395.00-421,104-3.80%
2023/12/188402.2549398.17397.50-411,113-3.68%
2023/12/1500.0057404.69404.00-571,113-5.12%
2023/12/14117407.7242405.67406.50751,1076.77% 大買/
2023/12/1313396.1524393.13396.50-111,082-1.02%
2023/12/125401.0023397.83396.50-181,070-1.68%
2023/12/114402.508399.13398.50-41,067-0.37%
2023/12/0800.00189402.31402.00-1891,064-17.75% 大賣/鉅額交易
2023/12/07113411.1718411.78409.50951,0539.02% 大買/
2023/12/0610405.9015402.17403.50-51,026-0.49%
2023/12/056408.7562404.04399.50-561,020-5.49%
2023/12/04136414.3327412.78407.5010999610.93% 大買/鉅額交易
2023/12/018399.0050398.14399.50-42953-4.40%
2023/11/3059406.4315401.03403.00449524.62%
2023/11/2900.009404.50406.00-9956-0.94%
2023/11/2817412.5000.00411.00179901.72%
2023/11/27100405.3145405.49405.00551,0405.28%
2023/11/2412399.751398.50399.50111,0221.08%
2023/11/2200.003397.50397.50-31,001-0.30%
2023/11/2110399.3500.00396.00109981.00%
2023/11/2000.0046392.88394.50-46982-4.68%
2023/11/17151.6401.0300.00398.00151.695115.94% 大買/鉅額交易
2023/11/1631399.601397.00398.00309373.20%
2023/11/151410.0014402.29397.00-13926-1.40%
2023/11/1400.002405.00406.00-2911-0.22%
2023/11/1317403.6519407.58408.00-2903-0.22%
2023/11/107410.007409.50405.0008890.00%
2023/11/094412.0000.00404.5048780.46%
2023/11/0820417.4355413.23410.00-35867-4.03%
2023/11/0736400.0016415.94414.00208472.36%
2023/11/0611392.2327388.91388.50-16791-2.02%
2023/11/039395.7248387.61381.00-39778-5.01%
2023/11/024397.00126390.09396.50-122762-16.00% 大賣/鉅額交易
2023/11/01173387.1600.00387.0017375922.78% 大買/鉅額交易
2023/10/3162380.3024379.85371.00387634.98%
2023/10/301397.005399.60395.00-4747-0.54%
2023/10/271399.0000.00398.5017740.13%
2023/10/2624390.314391.88387.50207732.59%
2023/10/2400.0011387.05386.00-11773-1.42%
2023/10/2318392.7235388.67386.00-17775-2.19%
2023/10/203377.006381.92385.00-3776-0.39%
2023/10/186379.502382.00385.0047760.52%
2023/10/1700.001379.50378.00-1772-0.13%
2023/10/163389.5000.00388.0037730.39%
2023/10/131389.509391.17388.00-8782-1.02%
2023/10/112404.5036398.18396.00-34789-4.30%
2023/10/0655406.0323402.96398.00327854.07%
2023/10/055399.9024404.90392.50-19762-2.49%
2023/10/048396.7520398.83399.50-12746-1.61%
2023/10/0333386.8219.6385.50386.0013.47281.84%
2023/10/0214392.2511391.41395.0037140.42%
2023/09/285390.509389.22389.00-4730-0.55%
2023/09/274386.0012384.00386.00-8740-1.08%
2023/09/267389.5712388.25381.50-5737-0.68%
2023/09/229363.228370.94368.0016900.14%
2023/09/213365.1700.00355.5036820.44%
2023/09/203358.0011364.45366.00-8673-1.19%
2023/09/184354.8800.00354.0046670.60%
2023/09/1500.002351.25352.00-2668-0.30%
2023/09/1400.0017350.00350.00-17671-2.53%
2023/09/133351.6619351.08349.50-16668-2.39%
2023/09/129355.0000.00356.5096741.33%
2023/09/087368.001370.50366.5066670.90%
2023/09/072371.0000.00370.5026720.30%
2023/09/0600.001372.00369.50-1676-0.15%
2023/09/0521374.951378.00374.00206842.92%
2023/09/042376.7539371.49380.00-37698-5.30%
2023/09/0146394.3461392.62385.00-15689-2.18%
2023/08/3156374.3860382.47385.50-4649-0.62%
2023/08/3037350.091355.00354.50365866.14%
2023/08/2914341.5400.00343.00145822.41%
2023/08/283336.8330.2335.35334.00-27.2586-4.63%
2023/08/257337.7100.00336.5075941.18%
2023/08/2411339.9500.00337.50115991.84%
2023/08/2335342.6100.00341.50356055.78%
2023/08/2235344.697346.07345.00286114.58%
2023/08/1714331.0026339.58339.50-12624-1.92%
2023/08/167332.433330.50330.5046330.63%
2023/08/152336.0000.00336.0026380.31%
2023/08/1400.0018335.28335.00-18644-2.79%
2023/08/111343.5000.00343.5016510.15%
2023/08/102342.002341.25339.0006530.00%
2023/08/0814338.649338.67341.0057090.70%
2023/08/0700.00162345.31343.00-162723-22.40% 大賣/鉅額交易
2023/08/0400.0029357.86357.00-29711-4.08%
2023/08/0200.0040351.16347.00-40701-5.70%
2023/08/0100.00151360.35353.00-151699-21.57% 大賣/鉅額交易
2023/07/31171381.983386.33379.5016867125.03% 大買/鉅額交易
2023/07/2800.001376.00377.00-1669-0.15%
2023/07/262371.005370.00370.00-3684-0.44%
2023/07/254371.005373.70374.50-1685-0.15%
2023/07/244361.3800.00363.0046780.59%
2023/07/2100.0015365.87363.00-15680-2.21%
2023/07/208367.4400.00367.0086781.18%
2023/07/181368.0017364.94362.00-16696-2.30%
2023/07/1732377.788377.00374.00246973.44%
2023/07/1427370.042368.50370.00257093.52%
2023/07/1327359.967361.79361.00207122.81%
2023/07/121362.001364.00361.0007090.00%
2023/07/111367.0000.00369.0017110.14%
2023/07/105361.901361.50359.0047050.57%
2023/07/077379.217378.50371.5006980.00%
2023/07/0661382.226384.17382.00556937.93%
2023/07/0575367.9500.00366.507566111.34%
2023/06/3000.001345.50345.00-1635-0.16%
2023/06/2800.003343.00348.00-3635-0.47%
2023/06/273343.503347.50342.0006430.00%
2023/06/261346.5047344.18342.50-46645-7.12%
2023/06/2100.001342.50348.00-1644-0.16%
2023/06/2000.007347.43348.00-7642-1.09%
2023/06/1900.0012345.04345.00-12643-1.87%
2023/06/152337.004335.38337.50-2647-0.31%
2023/06/1400.009341.67336.50-9645-1.39%
2023/06/1300.0025347.20344.00-25638-3.91%
2023/06/122343.5011345.77349.50-9636-1.41%
2023/06/0941347.048351.25346.00336325.21%
2023/06/082353.502355.50354.0006210.00%
2023/06/0700.001380.00382.00-1600-0.17%
2023/06/0600.003379.50378.50-3595-0.50%
2023/06/0532378.023376.00381.00295914.90%
2023/06/0233366.005364.30364.00285874.77%
2023/06/015366.908366.50366.00-3588-0.51%
2023/05/319362.173361.33360.5065891.02%
2023/05/307368.645366.60362.5025850.34%
2023/05/2917367.7400.00366.50175812.93%
2023/05/2611360.1411363.27358.0005830.00%
2023/05/2500.002364.00367.00-2581-0.34%
2023/05/2400.008361.69362.00-8578-1.38%
2023/05/2311372.506371.67366.5055760.87%
2023/05/2223360.592356.00362.50215753.65%
2023/05/1900.004366.13364.00-4572-0.70%
2023/05/1800.005371.50366.50-5573-0.88%
2023/05/1700.002359.50367.00-2579-0.34%
2023/05/167358.0767357.10356.50-60581-10.32%
2023/05/15107354.7800.00352.5010759318.04% 大買/鉅額交易
2023/05/124361.504360.50357.0005810.00%
2023/05/1100.008393.63376.00-8546-1.46%
2023/05/1000.006401.17397.00-6532-1.13%
2023/05/0900.0014402.00398.50-14534-2.62%
2023/05/0800.0023406.22406.00-23531-4.32%
2023/05/0500.0027408.17407.00-27535-5.04%
2023/05/0400.0038410.99409.00-38546-6.96%
2023/05/032419.5054418.59416.50-52555-9.35%
2023/05/029416.3920417.18415.00-11560-1.96%
2023/04/2819429.761431.50434.50185533.25%
2023/04/273420.502418.50420.0015640.18%
2023/04/2615414.0011414.18415.0045930.67%
2023/04/2516416.2210415.40413.5066150.97%
2023/04/2412418.251413.00421.50116221.77%
2023/04/2114421.3234417.38421.50-20628-3.18%
2023/04/2027437.8114440.18436.00136172.11%
2023/04/1913439.5031439.66441.00-18615-2.92%
2023/04/1816426.5600.00425.50166002.66%
2023/04/1700.0010421.85416.50-10607-1.65%
2023/04/1400.0014425.64420.00-14607-2.30%
2023/04/1312424.2578421.51416.00-66616-10.71%
2023/04/1210417.705419.50423.0056140.81%
2023/04/1119410.343409.17412.50166172.59%
2023/04/1000.001412.00413.50-1630-0.16%
2023/04/0700.004420.50419.00-4637-0.63%
2023/04/061410.002410.25420.00-1639-0.16%
2023/03/3100.001410.50409.50-1640-0.16%
2023/03/303414.175415.20414.00-2663-0.30%
2023/03/297410.0700.00411.0076761.03%
2023/03/2718414.3300.00411.00186762.66%
2023/03/2400.002423.00420.00-2677-0.30%
2023/03/233419.505423.90422.00-2686-0.29%
2023/03/2200.002426.50423.50-2695-0.29%
2023/03/2124426.4826427.65429.50-2704-0.28%
2023/03/2000.001402.50409.50-1702-0.14%
2023/03/1700.00117412.65412.00-117714-16.37% 大賣/鉅額交易
2023/03/166407.175406.20404.0017240.14%
2023/03/153409.5000.00409.5037520.40%
2023/03/109407.0018410.97407.50-9878-1.02%
2023/03/091419.005423.70421.50-4893-0.45%
2023/03/0715427.679432.72425.5069030.66%
2023/03/0600.00117432.79432.00-117901-12.97% 大賣/鉅額交易
2023/03/0300.005444.10439.00-5911-0.55%
2023/03/021451.505445.70443.50-4945-0.42%
2023/03/013454.174453.38455.00-1964-0.10%
2023/02/236463.001467.00467.5059690.52%
2023/01/1100.004422.25433.00-4922-0.43%
2023/01/054416.6300.00413.5049070.44%
2023/01/0400.0011418.36415.00-11901-1.22%
2022/12/2110415.4000.00417.00108341.20%
2022/12/192413.0000.00411.0028160.24%
2022/12/0713411.7300.00413.00137891.65%
2022/12/0676423.7800.00410.00767609.99%
2022/11/2420360.001350.00367.00196133.10%
2022/11/231323.0000.00349.0015720.17%
2022/11/1600.001330.00330.00-1524-0.19%
2022/11/149327.8900.00328.5095201.73%
2022/10/2500.0061277.38275.00-61463-13.15%
2022/10/247285.641286.00283.5064561.31%
2022/10/1900.0031312.02305.00-31461-6.71%
2022/10/1810309.9500.00312.00104632.16%
2022/09/291358.0000.00358.0014370.23%
2022/09/2300.0010364.50363.00-10429-2.33%
2022/09/2121364.6200.00353.00214185.01%
2022/09/1610384.3500.00380.50104102.44%
2022/09/1300.001.6407.32407.50-1.6424-0.37%
2022/09/0150422.7100.00419.505040012.50%
2022/08/1550410.0900.00410.005041012.19%
2022/08/123406.8300.00408.5034070.74%
2022/08/082.2404.9100.00402.002.24030.53%
2022/07/2626457.9200.00450.00263766.91%
2022/07/2200.002433.25426.00-2362-0.55%
2022/07/193421.1700.00422.5033660.82%
2022/07/051442.5000.00445.5013850.26%
2022/06/3043421.3400.00418.004339110.98%
2022/06/2928435.1600.00439.50283927.13%
2022/06/2818437.6900.00436.00183934.57%
2022/06/245446.0000.00427.5054011.25%
2022/06/1619414.3920412.65411.00-1396-0.25%
2022/06/1500.0016405.16402.00-16399-4.01%
2022/06/1400.0041404.16404.50-41407-10.06%
2022/06/132411.0000.00414.0024120.48%
2022/06/089427.6700.00422.5094292.10%
2022/06/061445.0000.00440.0014340.23%
2022/05/3015413.2300.00423.00154343.45%
2022/05/2600.0039384.01382.00-39435-8.96%
2022/05/2325396.9600.00396.50254425.64%
2022/05/202400.0000.00403.5024530.44%
2022/05/199393.7800.00396.5094601.95%
2022/05/1614394.0400.00389.50145112.74%
2022/05/1013382.8500.00381.50135162.52%
2022/05/032416.2500.00416.0025260.38%
2022/04/2700.0036397.31397.50-36536-6.71%
2022/04/2600.001397.00394.50-1545-0.18%
2022/04/226413.085417.40420.5015500.18%
2022/04/1512431.4625428.04424.50-13576-2.25%
2022/04/1438449.8800.00452.00385826.52%
2022/04/138444.6900.00443.5086191.29%
2022/04/1215441.372444.75443.00136392.03%
2022/04/1111477.2700.00452.00116521.69%
2022/04/0813494.1900.00495.00136611.97%
2022/03/3025513.8800.00517.00256683.74%
2022/03/162442.7500.00439.5026620.30%
2022/03/034460.7500.00454.0046850.58%
2022/02/2420441.3500.00445.00206842.92%
2022/02/0812416.4600.00418.50126531.84%
2022/02/079402.442399.00407.0076571.07%
2022/01/2600.0012403.13396.00-12682-1.76%
2022/01/2500.0011406.00402.00-11707-1.55%
2022/01/2451409.426407.42411.00457266.20%
2022/01/216428.426424.33415.0007350.00%
2022/01/1200.003452.50452.50-3719-0.42%
2022/01/1117457.1222448.91452.00-5713-0.70%
2022/01/1018454.8119450.03450.50-1706-0.14%
2022/01/072445.253445.50448.50-1707-0.14%
2022/01/0665448.8858450.52451.5077110.98%
2022/01/0517432.0317432.15430.0006810.00%
2022/01/0315417.1015428.63431.0006490.00%
2021/12/3022418.4325421.26427.00-3634-0.47%
2021/12/2922407.1119412.68412.0036260.48%
2021/12/2700.009403.06401.00-9639-1.41%
2021/12/2412401.253400.00401.5096421.40%
2021/12/2300.007409.14396.50-7649-1.08%
2021/12/2219412.3212410.71414.5076411.09%
2021/12/215396.606400.17405.50-1636-0.16%
2021/12/2017399.5321396.33392.00-4634-0.63%
2021/12/1721405.2413408.46394.5086341.26%
2021/12/162414.508411.56413.50-6625-0.96%
2021/12/1518405.033405.17406.50156292.38%
2021/12/1400.003412.00405.00-3629-0.48%
2021/12/133416.0000.00415.0036330.47%
2021/12/1000.007415.29413.50-7638-1.10%
2021/12/0911425.3214421.21420.00-3644-0.47%
2021/12/0810424.4516421.44419.00-6655-0.91%
2021/12/0720419.634418.00418.50166572.43%
2021/12/0600.007428.93425.00-7653-1.07%
2021/12/0336438.8240437.03430.50-4660-0.61%
2021/12/0217420.416419.25417.50116541.68%
2021/11/308451.388453.75453.0006370.00%
2021/11/2926448.1029449.95444.00-3642-0.47%
2021/11/2614452.0732448.92441.50-18652-2.76%
2021/11/2517456.329460.17454.0086681.20%
2021/11/2422469.8910471.05463.00126881.74%
2021/11/2315478.0326475.77476.00-11692-1.59%
2021/11/2236476.9731478.45472.5056900.72%
2021/11/1938458.5316463.22473.00226903.19%
2021/11/1811466.9119466.92460.50-8687-1.16%
2021/11/1716473.0944.6471.48471.00-28.6691-4.13%
2021/11/1615473.7030475.35472.50-15703-2.13%
2021/11/1525487.8228488.52482.50-3741-0.40%
2021/11/1232488.9517488.38488.50157651.96%
2021/11/1110499.455503.50490.5057680.65%
2021/11/105499.103496.00495.5027690.26%
2021/11/098505.509504.78505.00-1776-0.13%
2021/11/0810505.2013511.92512.00-3782-0.38%
2021/11/055500.4020501.70505.00-15795-1.89%
2021/11/0423505.488514.38502.00158091.85%
2021/11/0359521.7854518.06517.0058150.61%
2021/11/0272545.9773547.52553.00-1808-0.12%
2021/11/0140541.1548539.79532.00-8811-0.99%
2021/10/29138527.0431530.06544.0010781313.16% 大買/鉅額交易
2021/10/2820497.8318500.56495.0028240.24%
2021/10/275487.805488.60490.0008260.00%
2021/10/2610485.4014486.93485.50-4836-0.48%
2021/10/2511482.9119484.03479.00-8855-0.94%
2021/10/2229481.0227484.20489.0028670.23%
2021/10/2129500.4527499.22491.5028800.23%
2021/10/208509.638507.25505.0008810.00%
2021/10/194522.258527.25518.00-4877-0.46%
2021/10/1811524.7310530.70515.0018820.11%
2021/10/1511534.4528537.68541.00-17885-1.92%
2021/10/1420512.2513511.81519.0078950.78%
2021/10/139482.3310493.80492.50-1897-0.11%
2021/10/1213510.8512513.92500.0019050.11%
2021/10/0812522.836524.50519.0069050.66%
2021/10/0712515.0812516.00515.0009090.00%
2021/10/0617530.4117523.88505.0009090.00%
2021/10/0523519.7823523.13524.0009050.00%
2021/10/0416521.1318523.83528.00-2900-0.22%
2021/10/016512.004510.50508.0028850.23%
2021/09/305522.807523.86521.00-2885-0.23%
2021/09/2936522.7841518.66512.00-5890-0.56%
2021/09/2824557.2117554.18546.0078830.79%
2021/09/2714567.2924559.17550.00-10884-1.13%
2021/09/2414557.147556.71557.0078850.79%
2021/09/2310548.309548.33545.0018900.11%
2021/09/2218532.1121531.76532.00-3897-0.33%
2021/09/176550.834553.50560.0028950.22%
2021/09/168556.0058552.67544.00-50902-5.54%
2021/09/1514553.3617552.35567.00-3897-0.33%
2021/09/148545.3816547.81546.00-8901-0.89%
2021/09/1327542.0716538.63547.00119111.21%
2021/09/106519.336517.50515.0009080.00%
2021/09/0913512.468513.75509.0059120.55%
2021/09/0813515.85176517.12514.00-163917-17.76% 大賣/鉅額交易
2021/09/0715531.3311536.27526.0049160.44%
2021/09/0612537.3318541.06537.00-6917-0.65%
2021/09/0333549.5271550.46531.00-38916-4.14%
2021/09/0233578.5231582.74563.0029070.22%
2021/09/0141583.76130581.19574.00-89901-9.87% 大賣/
2021/08/3126579.7764583.78598.00-38900-4.22%
2021/08/3033555.8226559.96581.0078840.79%
2021/08/2714528.3618533.94533.00-4866-0.46%
2021/08/2611514.648518.63518.0038850.34%
2021/08/2512521.6717523.06519.00-5894-0.56%
2021/08/2427528.7023532.22514.0048940.45%
2021/08/2324516.2122521.32534.0028860.23%
2021/08/2049514.5749514.84505.0008790.00%
2021/08/1964521.1180525.68516.00-16882-1.81%
2021/08/1866483.1748482.41507.00188492.12%
2021/08/1744461.2724460.94461.00208252.42%
2021/08/1622450.9820452.93450.5028390.24%
2021/08/1322460.0018463.31458.0048520.47%
2021/08/1232456.9732457.33447.0008540.00%
2021/08/1137481.1549478.19461.00-12857-1.40%
2021/08/1032484.1432485.39476.5008560.00%
2021/08/0934472.6537475.12478.00-3854-0.35%
2021/08/0667468.1830470.50466.50378514.35%
2021/08/0589.5460.1890461.08472.00-0.5840-0.06%
2021/08/0443436.7945438.27453.00-2822-0.24%
2021/08/0320435.0015435.53412.0058160.61%
2021/08/0213446.2313446.23457.5007990.00%
2021/07/3014460.4614458.18448.0008050.00%
2021/07/29221460.2549460.07465.0017279821.55% 大買/鉅額交易
2021/07/2854473.5059473.42465.00-5785-0.64%
2021/07/2745511.6270519.07480.00-25777-3.21%
2021/07/2621547.3821548.95531.0007640.00%
2021/07/2314575.7914580.86562.0007640.00%
2021/07/2254575.6923583.61573.00317664.05%
2021/07/2135591.6035595.00570.0007640.00%
2021/07/2031595.6528599.82586.0037570.40%
2021/07/1960573.5350570.50583.00107401.35%
2021/07/1652544.6939550.79551.00137301.78%
2021/07/153520.334520.25524.00-1727-0.14%
2021/07/1429523.0327524.33520.0027400.27%
2021/07/1311536.0911531.00516.0007380.00%
2021/07/123538.333549.00540.0007380.00%
2021/07/0917547.768550.13543.0097531.19%
2021/07/0816559.8812559.50555.0047560.53%
2021/07/0726560.9226564.77554.0007660.00%
2021/07/0623563.8726565.54552.00-3768-0.39%
2021/07/053582.335586.00603.00-2768-0.26%
2021/07/0230586.2724584.79579.0067730.78%
2021/07/016594.336588.50580.0007740.00%
2021/06/3037593.5140597.98604.00-3778-0.39%
2021/06/2913607.7712610.75600.0017740.13%
2021/06/2817622.2919625.63628.00-2782-0.26%
2021/06/2526626.6225631.88608.0018210.12%
2021/06/2420651.5019652.47643.0018330.12%
2021/06/2335659.1135660.40646.0008690.00%
2021/06/2289642.0160644.50648.00298623.36%
2021/06/2128605.6123612.83620.0058520.59%
2021/06/1813592.6925596.20606.00-12858-1.40%
2021/06/1730592.6021597.33583.0098681.04%
2021/06/1628581.7126587.42582.0029110.22%
2021/06/1526565.6927571.04580.00-1935-0.11%
2021/06/1114553.8616555.19544.00-2952-0.21%
2021/06/1011547.1822546.77544.00-11961-1.14%
2021/06/0925552.1618554.83556.0079830.71%
2021/06/0838549.0039551.74546.00-11,036-0.10%
2021/06/0723509.3524515.79527.00-11,055-0.09%
2021/06/0430512.9340510.75502.00-101,079-0.93%
2021/06/0378506.4876507.20511.0021,1040.18%
2021/06/0251526.9845529.84532.0061,1480.52%
2021/06/0141522.8550523.18512.00-91,196-0.75%
2021/05/3132508.4137510.11515.00-51,214-0.41%
2021/05/2845506.1244506.77506.0011,2510.08%
2021/05/2756510.4066508.83504.00-101,251-0.80%
2021/05/2647497.2147497.36516.0001,2340.00%
2021/05/2526490.1029491.88484.00-31,220-0.25%
2021/05/2457489.3184491.29478.50-271,211-2.23%
2021/05/2160482.7541481.06490.50191,1961.59%
2021/05/2056451.5350450.78446.0061,1840.51%
2021/05/1940436.7540439.53435.0001,1730.00%
2021/05/1846414.4740413.15425.5061,1680.51%
2021/05/1727403.9827405.44387.0001,1740.00%
2021/05/1437438.1247439.31430.00-101,178-0.85%
2021/05/1334420.4746.1422.01423.00-12.11,186-1.02%
2021/05/1222466.3963449.42439.50-411,187-3.45%
2021/05/1120481.2823484.83488.00-31,180-0.25%
2021/05/1011480.7313480.35483.00-21,170-0.17%
2021/05/077440.006441.25462.0011,1570.09%
2021/05/0614413.6813416.77420.0011,1500.09%
2021/05/058430.0044.6435.27424.00-36.61,146-3.19%
2021/05/0300.002.6458.67454.50-2.61,134-0.23%
2021/04/2913452.6200.00456.00131,1311.15%
2021/04/2100.0068433.65433.00-681,133-6.00%
2021/04/202416.5000.00419.0021,1240.18%
2021/04/1936404.8100.00401.00361,1153.23%
2021/04/142382.5000.00382.5021,1020.18%
2021/04/0949392.900.3388.50392.0048.71,1164.36%
2021/04/0100.0048384.22383.00-481,085-4.42%
2021/03/3112391.4200.00382.00121,0891.10%
2021/03/2900.001389.00385.50-11,089-0.09%
2021/03/261391.503372.50391.50-21,083-0.18%
2021/03/2500.0013354.58356.00-131,051-1.24%
2021/03/2400.0017362.15361.00-171,059-1.60%
2021/03/237368.719368.00366.00-21,063-0.19%
2021/03/2200.0024367.96365.50-241,084-2.21%
2021/03/1943360.007362.86360.00361,1203.21%
2021/03/182349.2513354.31357.00-111,080-1.02%
2021/03/172347.001337.50347.0011,0550.09%
2021/03/1622332.911331.00330.00211,0382.02%
2021/03/151329.0000.00329.0011,0400.10%
2021/03/08382.8320.2272322.68327.00310.897631.83% 大買/鉅額交易
2021/03/0530306.6027302.61307.0039100.33%
2021/03/0200.008270.56264.00-8802-1.00%
2021/02/2614272.0000.00272.00148101.73%
2021/02/1847277.3000.00274.50478255.69%
2021/02/17104277.7500.00279.0010482512.60% 大買/鉅額交易
2021/02/047261.5000.00265.0078050.87%
2021/02/011251.0000.00247.0017950.13%
2021/01/2200.00129240.79245.00-129928-13.89% 大賣/鉅額交易
2021/01/2126237.42104236.95236.00-78947-8.24% 大賣/
2021/01/2000.00203236.58233.50-203944-21.49% 大賣/鉅額交易
2021/01/1900.0094244.65244.00-94952-9.87%
2021/01/1800.00120.7247.56247.00-120.7960-12.57% 大賣/鉅額交易
2021/01/072279.0000.00279.0021,1990.17%
2020/12/0400.0057263.25256.00-571,203-4.74%
2020/12/0358274.7500.00275.00581,1545.02%
2020/10/2600.001233.00233.00-1974-0.10%
2020/10/234243.637242.57237.00-3969-0.31%
2020/10/2200.005245.90239.00-5965-0.52%
2020/10/21717.2241.981247.50248.00716.293676.47% 大買/鉅額交易
2020/10/191223.5000.00223.0018010.12%
2020/10/1458207.7500.00207.00587457.79%
2020/10/086209.0000.00210.0067890.76%
2020/10/073200.6700.00202.0038000.37%
2020/09/2300.003212.17207.00-3930-0.32%
2020/09/223207.0000.00207.0039610.31%
2020/09/1800.002219.75218.00-2940-0.21%
2020/09/172218.0000.00218.0029230.22%
2020/07/284186.1300.00186.5048690.46%
2020/07/2700.004177.50180.00-4862-0.46%
2020/02/0500.0017153.74153.50-17239-7.10%
2020/01/066178.1700.00178.5062742.18%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音