晶碩 (6491)-港商野村券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	377.83	2	374.00	378.50	4	245	1.63%
2025/03/27	5	386.20	0	0.00	382.50	5	242	2.06%
2025/03/26	0	0.00	19	387.26	387.00	-19	242	-7.83%
2025/03/25	40	384.70	3	379.17	388.00	37	237	15.59%
2025/03/24	9	375.00	0	0.00	372.50	9	229	3.92%
2025/03/21	4	375.13	0	0.00	374.50	4	229	1.74%
2025/03/20	13	379.19	1	379.50	377.00	12	229	5.22%
2025/03/19	21	378.60	0	0.00	377.50	21	229	9.13%
2025/03/18	4	374.38	0	0.00	373.00	4	226	1.77%
2025/03/17	7	373.00	0	0.00	371.50	7	226	3.08%
2025/03/14	9	366.44	4	365.38	367.50	5	239	2.09%
2025/03/13	0	0.00	1	369.50	366.50	-1	244	-0.41%
2025/03/12	2	372.00	0	0.00	367.50	2	250	0.80%
2025/03/11	0	0.00	3	367.00	370.50	-3	256	-1.17%
2025/03/10	67	369.81	0	0.00	373.50	67	256	26.16%
2025/03/07	0	0.00	18	365.33	365.00	-18	254	-7.06%
2025/03/06	10	372.95	0	0.00	371.50	10	248	4.02%
2025/03/04	5	374.50	3	370.00	376.00	2	248	0.80%
2025/03/03	0	0.00	2.2	374.37	374.50	-2.2	247	-0.90%
2025/02/27	0.3	389.50	0	0.00	382.00	0.3	247	0.11%
2025/02/25	1	385.50	0	0.00	385.00	1	251	0.40%
2025/02/24	2	392.00	6	390.17	388.00	-4	252	-1.58%
2025/02/21	0	0.00	1	393.00	393.00	-1	254	-0.39%
2025/02/19	5	390.90	8	380.75	389.00	-3	252	-1.19%
2025/02/18	0	0.00	15	387.03	381.00	-15	248	-6.05%
2025/02/17	0	0.00	9	390.83	388.00	-9	247	-3.64%
2025/02/14	10	383.25	0	0.00	387.00	10	242	4.13%
2025/02/13	0	0.00	9	382.06	377.50	-9	244	-3.68%
2025/02/12	1	387.50	0	0.00	380.50	1	244	0.41%
2025/02/10	2	374.00	0	0.00	377.00	2	247	0.81%
2025/02/07	16	373.84	0	0.00	376.00	16	247	6.47%
2025/02/06	2	371.50	0	0.00	373.00	2	248	0.80%
2025/02/05	6	372.00	0	0.00	372.00	6	253	2.37%
2025/02/04	0	0.00	7	364.14	363.50	-7	255	-2.74%
2025/02/03	10	369.30	0	0.00	373.50	10	259	3.85%
2025/01/21	3	371.67	0	0.00	372.00	3	272	1.10%
2025/01/17	15	368.20	2	372.00	372.00	13	280	4.64%
2025/01/16	5	361.00	0	0.00	359.00	5	283	1.76%
2025/01/15	15	360.47	5	359.60	357.00	10	285	3.50%
2025/01/14	0	0.00	8	356.50	356.50	-8	286	-2.79%
2025/01/13	2	357.50	1	355.50	356.00	1	295	0.34%
2025/01/10	1	363.00	1	367.50	367.00	0	295	0.00%
2025/01/09	13	365.15	0	0.00	363.00	13	299	4.34%
2025/01/06	0	0.00	13	382.42	378.50	-13	291	-4.46%
2025/01/03	0	0.00	2	389.00	384.00	-2	288	-0.69%
2025/01/02	8	378.50	0	0.00	380.00	8	280	2.85%
2024/12/31	11	377.09	2	376.50	377.00	9	276	3.25%
2024/12/30	2	377.00	0	0.00	372.50	2	279	0.71%
2024/12/27	9	370.78	16	374.25	375.00	-7	286	-2.44%
2024/12/26	3	366.17	0	0.00	364.50	3	298	1.01%
2024/12/25	1	363.00	0	0.00	362.00	1	318	0.31%
2024/12/24	1	363.50	0	0.00	363.50	1	322	0.31%
2024/12/23	1	359.50	0	0.00	361.00	1	326	0.31%
2024/12/20	4	360.38	0	0.00	355.00	4	331	1.21%
2024/12/19	4	362.63	3	361.50	361.50	1	332	0.30%
2024/12/18	6	362.50	0	0.00	362.00	6	333	1.80%
2024/12/17	2.4	362.08	0	0.00	364.00	2.4	333	0.71%
2024/12/16	1	356.50	1	355.50	352.50	0	332	0.00%
2024/12/12	1.6	367.50	0	0.00	363.00	1.6	333	0.48%
2024/12/11	0	0.00	1	366.00	364.00	-1	336	-0.30%
2024/12/10	18	366.00	5	368.10	364.50	13	337	3.86%
2024/12/09	0	0.00	4	358.00	352.00	-4	326	-1.22%
2024/12/06	0	0.00	106	366.25	363.50	-106	322	-32.86%	大賣/鉅額交易
2024/12/05	0	0.00	78	372.85	369.50	-78	316	-24.61%
2024/12/04	1	374.00	2	378.50	379.50	-1	313	-0.32%
2024/11/29	1	372.00	6	374.83	374.50	-5	325	-1.54%
2024/11/28	0	0.00	1	369.00	371.00	-1	324	-0.31%
2024/11/27	2	373.50	2	377.75	372.00	0	324	0.00%
2024/11/26	1	381.00	0	0.00	378.00	1	322	0.31%
2024/11/25	5.2	378.36	0	0.00	381.00	5.2	321	1.63%
2024/11/20	3	375.50	0	0.00	375.00	3	318	0.94%
2024/11/19	3	371.00	0	0.00	370.00	3	318	0.94%
2024/11/14	0	0.00	6	372.92	369.00	-6	325	-1.84%
2024/11/13	8	372.88	0	0.00	374.00	8	328	2.43%
2024/11/12	0	0.00	8	368.63	367.00	-8	329	-2.43%
2024/11/11	7	373.50	4	370.63	375.00	3	327	0.92%
2024/11/08	3	371.50	0	0.00	370.00	3	327	0.92%
2024/11/07	7	373.14	14	369.89	371.00	-7	327	-2.14%
2024/11/04	15.6	379.57	1	378.00	377.00	14.6	341	4.26%
2024/11/01	11	381.09	0	0.00	385.00	11	354	3.10%
2024/10/29	0	0.00	9	376.33	375.50	-9	353	-2.55%
2024/10/28	0	0.00	7	392.50	388.50	-7	351	-1.99%
2024/10/25	9	394.78	8	395.50	395.00	1	363	0.28%
2024/10/24	2	396.75	4	398.00	398.00	-2	360	-0.55%
2024/10/23	5	401.50	13	398.96	400.00	-8	359	-2.23%
2024/10/22	0	0.00	3	401.33	404.50	-3	355	-0.84%
2024/10/21	2	405.00	0	0.00	403.00	2	360	0.55%
2024/10/18	1	402.50	6	406.00	403.50	-5	364	-1.37%
2024/10/17	8	414.44	7	414.14	413.00	1	364	0.27%
2024/10/16	0	0.00	1	417.00	410.00	-1	368	-0.27%
2024/10/15	1	420.00	2	419.25	419.00	-1	376	-0.27%
2024/10/14	1	417.00	0	0.00	422.00	1	378	0.26%
2024/10/11	2	418.00	7	418.43	416.00	-5	386	-1.29%
2024/10/09	2	426.00	0	0.00	422.50	2	394	0.51%
2024/10/08	0	0.00	6	423.00	423.50	-6	403	-1.49%
2024/10/04	9	429.22	10	430.75	426.00	-1	418	-0.24%
2024/10/01	22	443.07	4	450.50	439.00	18	432	4.16%
2024/09/30	42.4	449.06	2	448.50	449.00	40.4	445	9.07%
2024/09/27	72	438.59	6	449.33	436.00	66	474	13.91%
2024/09/26	56	421.35	1	420.00	419.50	55	470	11.70%
2024/09/25	50	429.05	1	425.00	427.50	49	473	10.35%
2024/09/24	78	421.19	7	420.64	421.00	71	476	14.91%
2024/09/23	31	418.71	4	416.50	418.00	27	480	5.62%
2024/09/20	34	407.68	0	0.00	408.00	34	487	6.98%
2024/09/18	4	404.75	0	0.00	403.00	4	501	0.80%
2024/09/16	16	400.00	0	0.00	402.00	16	509	3.14%
2024/09/13	1	405.00	0	0.00	402.50	1	514	0.19%
2024/09/12	8	401.63	0	0.00	400.50	8	529	1.51%
2024/09/11	19	407.26	0	0.00	404.50	19	544	3.49%
2024/09/10	7	408.21	2	404.50	408.00	5	551	0.91%
2024/09/09	48	399.28	3	396.50	404.00	45	571	7.87%
2024/09/06	97	399.96	0	0.00	399.50	97	578	16.76%
2024/09/05	110	399.78	2	400.00	398.00	108	588	18.34%	大買/鉅額交易
2024/09/04	0	0.00	46	398.23	399.50	-46	590	-7.79%
2024/09/03	0	0.00	17	418.09	414.00	-17	591	-2.87%
2024/09/02	5	440.00	1	436.00	431.00	4	588	0.68%
2024/08/30	9	432.78	0	0.00	436.00	9	596	1.51%
2024/08/28	2	434.00	0	0.00	437.50	2	630	0.32%
2024/08/27	3	431.50	1	437.00	432.50	2	642	0.31%
2024/08/23	0	0.00	2	430.00	436.00	-2	653	-0.31%
2024/08/22	0	0.00	10	432.15	429.50	-10	662	-1.51%
2024/08/21	24	435.56	0	0.00	435.50	24	669	3.59%
2024/08/20	7	438.14	0	0.00	435.50	7	677	1.03%
2024/08/19	19	440.76	13	438.50	436.00	6	698	0.86%
2024/08/16	0	0.00	6	431.17	431.00	-6	697	-0.86%
2024/08/15	13	424.73	4	428.50	426.00	9	700	1.29%
2024/08/14	0	0.00	1	432.00	427.50	-1	698	-0.14%
2024/08/13	2	418.00	13	422.15	429.00	-11	698	-1.58%
2024/08/12	6	423.50	0	0.00	421.50	6	699	0.86%
2024/08/09	2	418.00	17	419.15	416.00	-15	703	-2.13%
2024/08/08	7	412.21	14	413.11	411.00	-7	708	-0.99%
2024/08/07	0	0.00	29	415.07	415.50	-29	713	-4.06%
2024/08/06	225	394.99	41	393.62	405.50	184	710	25.91%	大買/鉅額交易
2024/08/05	39	394.77	28	406.20	389.00	11	700	1.57%
2024/08/02	10	427.10	1	426.00	426.00	9	688	1.31%
2024/08/01	27	437.43	4	435.75	436.50	23	692	3.32%
2024/07/31	30	421.08	22	416.18	419.50	8	707	1.13%
2024/07/30	50	425.90	30	432.80	426.00	20	731	2.73%
2024/07/29	4	440.13	0	0.00	436.50	4	739	0.54%
2024/07/26	0	0.00	13	437.77	438.50	-13	763	-1.70%
2024/07/23	0	0.00	10	437.70	438.00	-10	770	-1.30%
2024/07/22	8	426.25	28	426.27	426.00	-20	780	-2.56%
2024/07/19	5	440.50	20	439.93	438.50	-15	808	-1.86%
2024/07/17	0	0.00	3	448.00	454.50	-3	819	-0.37%
2024/07/16	71	452.95	27	452.00	448.00	44	820	5.37%
2024/07/15	0	0.00	4	440.50	444.50	-4	819	-0.49%
2024/07/11	16	440.13	14	435.39	440.50	2	825	0.24%
2024/07/10	3	434.50	15	434.90	435.50	-12	834	-1.44%
2024/07/09	4	429.50	6	430.08	430.00	-2	840	-0.24%
2024/07/08	18	428.89	11	431.05	427.00	7	857	0.82%
2024/07/05	0	0.00	12	439.21	431.00	-12	863	-1.39%
2024/07/04	34	448.57	21	448.07	448.00	13	857	1.52%
2024/07/03	116	459.10	33	455.18	451.50	83	849	9.77%	大買/
2024/07/02	9	493.67	0	0.00	496.50	9	819	1.10%
2024/06/28	0	0.00	2	479.00	479.00	-2	845	-0.24%
2024/06/27	8.6	483.23	0	0.00	479.50	8.6	877	0.98%
2024/06/26	8	482.81	2	477.50	482.50	6	876	0.68%
2024/06/25	1	484.00	0	0.00	485.00	1	872	0.11%
2024/06/24	11	481.77	1	485.50	485.00	10	873	1.14%
2024/06/21	14	482.21	5	486.50	475.50	9	874	1.03%
2024/06/20	0	0.00	11	481.32	478.00	-11	880	-1.25%
2024/06/19	2	485.50	27	482.81	478.00	-25	882	-2.83%
2024/06/18	5	482.80	0	0.00	491.50	5	873	0.57%
2024/06/17	26.8	469.78	7	473.71	475.00	19.8	867	2.29%
2024/06/14	0	0.00	8	464.75	466.00	-8	891	-0.90%
2024/06/13	0	0.00	2	474.50	475.00	-2	885	-0.23%
2024/06/12	0	0.00	4	477.50	474.00	-4	903	-0.44%
2024/06/07	4	477.00	0	0.00	476.00	4	957	0.42%
2024/06/06	0	0.00	4	488.63	483.50	-4	955	-0.42%
2024/06/05	2	488.75	4	486.38	489.00	-2	955	-0.21%
2024/06/04	7	486.00	6	484.83	487.50	1	956	0.10%
2024/06/03	6	478.08	6	481.00	476.50	0	961	0.00%
2024/05/31	14	472.00	0	0.00	472.50	14	943	1.48%
2024/05/30	0	0.00	1	469.50	466.50	-1	936	-0.11%
2024/05/29	2	469.50	9	468.67	468.00	-7	943	-0.74%
2024/05/28	24	468.00	6	468.50	468.50	18	943	1.91%
2024/05/27	5	473.90	7	476.00	476.00	-2	942	-0.21%
2024/05/24	56	475.74	6	476.42	475.50	50	956	5.23%
2024/05/23	18	485.64	7	495.29	480.50	11	957	1.15%
2024/05/21	0	0.00	1	508.00	511.00	-1	960	-0.10%
2024/05/20	0	0.00	2	505.50	508.00	-2	971	-0.21%
2024/05/16	6	510.00	0	0.00	509.00	6	980	0.61%
2024/05/15	4	513.75	8	513.50	506.00	-4	977	-0.41%
2024/05/13	10	500.00	3	501.50	500.00	7	965	0.73%
2024/05/10	2	496.00	2	496.00	494.00	0	958	0.00%
2024/05/09	6	496.33	3	497.00	490.00	3	960	0.31%
2024/05/08	1	498.50	6	498.58	492.50	-5	959	-0.52%
2024/05/07	7	494.50	13	493.92	494.50	-6	984	-0.61%
2024/05/06	78	495.21	13	494.04	495.50	65	978	6.64%
2024/05/03	4	514.00	13	515.54	501.00	-9	958	-0.94%
2024/05/02	16	540.00	23	539.30	532.00	-7	927	-0.75%
2024/04/30	113	524.86	0	0.00	524.00	113	906	12.47%	大買/鉅額交易
2024/04/29	0	0.00	5	518.00	517.00	-5	885	-0.56%
2024/04/26	10	517.50	11	520.45	514.00	-1	882	-0.11%
2024/04/25	52	508.49	24	495.96	520.00	28	878	3.19%
2024/04/24	21	485.45	9	487.00	487.50	12	846	1.42%
2024/04/23	12	469.71	4	480.38	482.50	8	843	0.95%
2024/04/22	0	0.00	12	453.67	458.00	-12	830	-1.45%
2024/04/19	2	453.50	11	459.50	455.00	-9	824	-1.09%
2024/04/17	3	465.00	0	0.00	466.00	3	811	0.37%
2024/04/16	60	462.63	2	459.50	458.50	58	804	7.21%
2024/04/15	21	478.29	21	477.38	475.50	0	791	0.00%
2024/04/12	28	487.59	15	493.73	483.00	13	781	1.66%
2024/04/11	12	490.00	5	486.50	490.00	7	764	0.92%
2024/04/10	3	487.67	11	479.23	486.00	-8	763	-1.05%
2024/04/09	9	482.50	11	482.00	478.00	-2	768	-0.26%
2024/04/08	13	482.50	36	487.25	486.00	-23	759	-3.03%
2024/04/03	4	483.13	23	484.87	482.00	-19	743	-2.56%
2024/04/02	21	484.74	30	487.32	485.50	-9	731	-1.23%
2024/04/01	13	488.08	20	479.48	479.00	-7	705	-0.99%