台塑化 (6505)-港商野村券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	11	43.65	43.40	-11	9,677	-0.11%
2024/11/20	0	0.00	168	43.87	44.10	-168	9,804	-1.71%	大賣/鉅額交易
2024/11/19	0	0.00	166	44.08	44.50	-166	9,819	-1.69%	大賣/鉅額交易
2024/11/18	213	44.44	0	0.00	44.55	213	9,887	2.15%	大買/鉅額交易
2024/11/15	93	43.70	0	0.00	43.30	93	9,726	0.96%
2024/11/14	80	44.09	1	43.60	43.45	79	9,659	0.82%
2024/11/13	84	44.30	2	44.03	44.10	82	9,623	0.85%
2024/11/12	0	0.00	171	44.93	44.80	-171	9,496	-1.80%	大賣/鉅額交易
2024/11/11	54	45.64	41	45.40	45.60	13	9,545	0.14%
2024/11/08	0	0.00	209	46.63	46.05	-209	9,478	-2.21%	大賣/鉅額交易
2024/11/07	85	48.42	45	48.10	48.40	40	9,287	0.43%
2024/11/06	0	0.00	45	47.81	47.55	-45	9,256	-0.49%
2024/11/05	71	48.18	0	0.00	48.30	71	9,222	0.77%
2024/11/04	20	48.06	0	0.00	48.50	20	9,298	0.22%
2024/11/01	7	47.90	48	47.84	48.15	-41	9,412	-0.44%
2024/10/30	55	48.41	465	48.11	48.10	-410	9,378	-4.37%	大賣/鉅額交易
2024/10/29	476	47.90	0	0.00	47.75	476	9,351	5.09%	大買/鉅額交易
2024/10/28	49	48.68	0	0.00	49.15	49	9,249	0.53%
2024/10/25	67	48.63	85	48.50	48.65	-18	9,239	-0.19%
2024/10/24	319	49.01	0	0.00	49.00	319	9,216	3.46%	大買/鉅額交易
2024/10/23	0	0.00	20	48.85	48.60	-20	9,204	-0.22%
2024/10/22	30	48.84	0	0.00	48.95	30	9,193	0.33%
2024/10/21	0	0.00	76	49.72	49.30	-76	9,233	-0.82%
2024/10/18	23	50.50	23	50.50	50.40	0	9,263	0.00%
2024/10/17	72	49.91	0	0.00	49.65	72	9,333	0.77%
2024/10/16	644	48.75	50	48.84	48.75	594	9,350	6.35%	大買/鉅額交易
2024/10/15	0	0.00	386	49.80	49.50	-386	9,264	-4.17%	大賣/鉅額交易
2024/10/14	0	0.00	67	50.90	51.00	-67	9,178	-0.73%
2024/10/11	6	52.80	71	52.25	52.00	-65	9,192	-0.71%
2024/10/09	1.6	52.44	19	52.90	52.30	-17.4	9,194	-0.19%
2024/10/08	75	54.84	65	55.26	54.20	10	9,105	0.11%
2024/10/07	0	0.00	358	54.87	55.00	-358	8,943	-4.00%	大賣/鉅額交易
2024/10/04	511	54.62	0	0.00	54.50	511	8,788	5.81%	大買/鉅額交易
2024/10/01	16	52.40	0	0.00	52.30	16	8,578	0.19%
2024/09/30	38	53.10	33	52.38	52.70	5	8,595	0.06%
2024/09/27	262	52.39	0	0.00	53.00	262	8,530	3.07%	大買/鉅額交易
2024/09/26	0	0.00	25	50.90	50.70	-25	8,403	-0.30%
2024/09/25	365	51.48	0	0.00	51.20	365	8,375	4.36%	大買/鉅額交易
2024/09/24	18	50.50	33	50.60	50.70	-15	8,341	-0.18%
2024/09/23	0	0.00	64	51.50	51.50	-64	8,381	-0.76%
2024/09/19	28	51.32	0	0.00	51.40	28	8,388	0.33%
2024/09/18	68	51.76	48	51.55	51.50	20	8,357	0.24%
2024/09/16	0	0.00	148	51.43	51.20	-148	8,366	-1.77%	大賣/鉅額交易
2024/09/13	0	0.00	113	50.73	50.70	-113	8,320	-1.36%	大賣/鉅額交易
2024/09/12	0	0.00	29	48.10	48.70	-29	8,259	-0.35%
2024/09/11	45	47.65	337	47.69	47.45	-292	8,212	-3.56%	大賣/鉅額交易
2024/09/10	0	0.00	543	47.95	47.40	-543	8,110	-6.70%	大賣/鉅額交易
2024/09/09	245	48.58	142	49.25	48.50	103	7,971	1.29%	大買/大賣/鉅額交易
2024/09/05	37	50.30	0	0.00	50.30	37	7,711	0.48%
2024/09/04	407	52.31	369	52.73	51.60	38	7,625	0.50%	大買/大賣/
2024/09/03	0	0.00	153.2	54.91	54.80	-153.2	7,406	-2.07%	大賣/鉅額交易
2024/09/02	100	55.50	232	55.75	55.10	-132	7,374	-1.79%	大賣/鉅額交易
2024/08/30	744	56.83	1,375.7	56.65	56.10	-631.7	7,273	-8.68%	大買/大賣/鉅額交易
2024/08/29	0	0.00	157	56.13	56.10	-157	5,500	-2.85%	大賣/鉅額交易
2024/08/28	358	57.08	57.5	57.00	57.00	300.5	5,399	5.57%	大買/鉅額交易
2024/08/27	239	57.91	302	58.07	58.40	-63	5,344	-1.18%	大買/大賣/
2024/08/26	62	57.50	3,000	57.81	57.90	-2,938	5,268	-55.77%	大賣/鉅額交易
2024/08/23	185	56.71	14	56.86	57.00	171	5,132	3.33%	大買/鉅額交易
2024/08/22	407	58.13	164	58.02	57.80	243	5,044	4.82%	大買/大賣/鉅額交易
2024/08/21	87	58.71	147	58.48	58.70	-60	4,928	-1.22%	大賣/
2024/08/20	134	58.56	0	0.00	58.70	134	4,896	2.74%	大買/鉅額交易
2024/08/19	0	0.00	202	60.24	60.00	-202	4,801	-4.21%	大賣/鉅額交易
2024/08/16	0	0.00	64	60.78	60.60	-64	4,783	-1.34%
2024/08/15	0	0.00	76	61.14	61.20	-76	4,720	-1.61%
2024/08/14	16	62.00	0	0.00	61.90	16	4,678	0.34%
2024/08/13	0	0.00	27	62.04	61.20	-27	4,635	-0.58%
2024/08/09	32	63.13	30	64.40	63.60	2	4,585	0.04%
2024/08/08	18	62.60	1	63.20	62.60	17	4,525	0.38%
2024/08/07	40	64.12	0	0.00	64.00	40	4,504	0.89%
2024/08/06	30	64.59	23	64.67	65.00	7	4,473	0.16%
2024/08/05	711	62.12	18	62.34	62.20	693	4,417	15.69%	大買/鉅額交易
2024/08/01	407	65.13	5	65.30	65.50	402	4,274	9.41%	大買/鉅額交易
2024/07/31	0	0.00	134	64.40	64.40	-134	4,264	-3.14%	大賣/鉅額交易
2024/07/29	115	65.15	4	64.90	64.90	111	4,221	2.63%	大買/鉅額交易
2024/07/26	16	65.16	0	0.00	64.90	16	4,222	0.38%
2024/07/23	0	0.00	8	65.85	65.10	-8	4,197	-0.19%
2024/07/22	4	64.80	21	64.74	65.90	-17	4,194	-0.41%
2024/07/19	21	64.50	75	64.68	65.10	-54	4,145	-1.30%
2024/07/18	52	66.05	58	65.80	66.30	-6	4,080	-0.15%
2024/07/17	140	64.85	0	0.00	64.90	140	3,988	3.51%	大買/鉅額交易
2024/07/16	154	63.87	0.6	63.90	64.00	153.4	4,028	3.81%	大買/鉅額交易
2024/07/15	154	63.84	0	0.00	64.00	154	4,121	3.74%	大買/鉅額交易
2024/07/11	0	0.00	18	63.72	63.70	-18	4,175	-0.43%
2024/07/10	121	63.75	16	63.80	63.70	105	4,226	2.48%	大買/鉅額交易
2024/07/09	282	63.86	35	64.06	63.80	247	4,264	5.79%	大買/鉅額交易
2024/07/08	25	65.30	0	0.00	65.70	25	4,270	0.59%
2024/07/05	50	65.40	67	65.55	65.40	-17	4,255	-0.40%
2024/07/04	2	65.20	4	65.80	66.00	-2	4,256	-0.05%
2024/07/03	0	0.00	32	63.86	65.00	-32	4,248	-0.75%
2024/07/01	0	0.00	15	64.94	65.00	-15	4,324	-0.35%
2024/06/27	154	64.03	0	0.00	64.50	154	4,450	3.46%	大買/鉅額交易
2024/06/25	11	65.68	0	0.00	65.50	11	4,373	0.25%
2024/06/21	1	66.20	0	0.00	66.20	1	4,420	0.02%
2024/06/20	11	65.85	58	66.51	66.60	-47	4,377	-1.07%
2024/06/19	0	0.00	1	65.30	65.50	-1	4,373	-0.02%
2024/06/18	0	0.00	161	65.42	65.20	-161	4,402	-3.66%	大賣/鉅額交易
2024/06/17	26	65.40	0	0.00	65.30	26	4,424	0.59%
2024/06/14	86	65.71	60	65.71	65.90	26	4,454	0.58%
2024/06/13	0	0.00	150	65.84	65.90	-150	4,465	-3.36%	大賣/鉅額交易
2024/06/12	0	0.00	641	66.00	66.10	-641	4,462	-14.36%	大賣/鉅額交易
2024/06/11	810	66.10	150	66.07	66.10	660	4,456	14.81%	大買/大賣/鉅額交易
2024/06/07	180	65.65	37	65.51	65.80	143	4,421	3.23%	大買/鉅額交易
2024/06/06	4	65.70	140	66.03	65.80	-136	4,383	-3.10%	大賣/鉅額交易
2024/05/31	0	0.00	3	67.90	67.40	-3	4,283	-0.07%
2024/05/30	128	67.76	0	0.00	67.70	128	4,191	3.05%	大買/鉅額交易
2024/05/28	0	0.00	203	68.70	69.20	-203	4,165	-4.87%	大賣/鉅額交易
2024/05/27	0	0.00	23	67.76	67.80	-23	4,159	-0.55%
2024/05/24	103	68.05	29	67.80	68.30	74	4,127	1.79%	大買/
2024/05/23	29	68.70	0	0.00	68.60	29	4,095	0.71%
2024/05/21	0	0.00	19	69.74	69.50	-19	4,019	-0.47%
2024/05/17	65	70.14	0	0.00	69.90	65	3,976	1.63%
2024/05/16	0	0.00	158	70.49	70.40	-158	3,958	-3.99%	大賣/鉅額交易
2024/05/15	7	69.90	117	70.14	70.20	-110	3,882	-2.83%	大賣/鉅額交易
2024/05/13	0	0.00	96	69.96	69.90	-96	3,837	-2.50%
2024/05/10	20	70.06	0	0.00	70.30	20	3,833	0.52%
2024/05/08	27	70.91	0	0.00	71.00	27	3,808	0.71%
2024/05/06	6	72.00	9	71.94	71.50	-3	3,789	-0.08%
2024/05/03	3	71.70	0	0.00	71.70	3	3,761	0.08%
2024/05/02	338	71.58	7	71.60	71.60	331	3,756	8.81%	大買/鉅額交易
2024/04/30	0	0.00	625	71.90	72.20	-625	3,751	-16.66%	大賣/鉅額交易
2024/04/26	6	71.60	228	71.30	71.20	-222	3,702	-6.00%	大賣/鉅額交易
2024/04/25	5	71.70	13	71.71	72.00	-8	3,726	-0.21%
2024/04/24	305	72.61	9	73.00	72.90	296	3,734	7.93%	大買/鉅額交易
2024/04/23	0	0.00	226	72.22	72.90	-226	3,809	-5.93%	大賣/鉅額交易
2024/04/22	40	71.09	0	0.00	72.70	40	3,887	1.03%
2024/04/19	54	69.30	469	69.31	69.30	-415	3,788	-10.95%	大賣/鉅額交易
2024/04/18	22	70.18	15	70.30	70.30	7	3,674	0.19%
2024/04/17	136	70.58	1	70.60	70.30	135	3,610	3.74%	大買/鉅額交易
2024/04/16	42	72.01	163	71.29	71.10	-121	3,543	-3.41%	大賣/鉅額交易
2024/04/15	155	73.63	10	73.40	73.60	145	3,459	4.19%	大買/鉅額交易
2024/04/12	209	72.58	123	72.07	72.50	86	3,393	2.53%	大買/大賣/
2024/04/11	0	0.00	69	72.90	73.30	-69	3,345	-2.06%
2024/04/09	117	72.97	28	73.13	73.30	89	3,276	2.72%	大買/
2024/04/08	0	0.00	194	72.11	72.70	-194	3,212	-6.04%	大賣/鉅額交易
2024/04/03	98	73.00	49	72.84	72.30	49	3,181	1.54%
2024/04/02	25	71.93	0	0.00	72.20	25	3,062	0.82%
2024/04/01	51	70.82	386	71.39	71.80	-335	2,994	-11.19%	大賣/鉅額交易
2024/03/29	35	69.45	135	69.45	69.50	-100	2,877	-3.48%	大賣/
2024/03/28	11	69.52	7	68.60	68.60	4	2,825	0.14%
2024/03/27	86	69.38	257	69.37	69.40	-171	2,799	-6.11%	大賣/鉅額交易
2024/03/26	417	69.90	318	69.93	70.20	99	2,759	3.59%	大買/大賣/
2024/03/25	0	0.00	81	68.24	68.60	-81	2,676	-3.03%
2024/03/22	6	69.10	106	68.20	68.10	-100	2,643	-3.78%	大賣/
2024/03/21	107	68.72	300	68.76	69.00	-193	2,556	-7.55%	大買/大賣/鉅額交易
2024/03/20	98	68.89	30	69.20	69.40	68	2,480	2.74%
2024/03/19	0	0.00	180	70.00	69.70	-180	2,443	-7.37%	大賣/鉅額交易
2024/03/18	0	0.00	38	70.32	70.60	-38	2,364	-1.61%
2024/03/15	85	70.77	0	0.00	71.20	85	2,318	3.67%
2024/03/14	29	71.15	0	0.00	71.20	29	2,261	1.28%
2024/03/12	33	71.08	0	0.00	71.10	33	2,205	1.50%
2024/03/08	120	70.00	29	70.51	70.70	91	2,149	4.23%	大買/
2024/03/07	20	70.70	0	0.00	71.20	20	2,107	0.95%
2024/03/05	59	71.77	3	71.90	71.60	56	2,076	2.70%
2024/03/04	13	71.98	0	0.00	72.10	13	2,056	0.63%
2024/03/01	60	72.01	46	72.17	72.30	14	2,038	0.69%
2024/02/29	46	71.85	3	74.30	74.30	43	2,001	2.15%
2024/02/27	7	72.17	0	0.00	71.70	7	1,947	0.36%
2024/02/26	14	72.30	110	72.00	72.30	-96	1,922	-4.99%	大賣/
2024/02/23	19	72.52	0	0.00	72.60	19	1,900	1.00%
2024/02/22	59	72.78	0	0.00	72.70	59	1,948	3.03%
2024/02/21	45	73.22	0	0.00	73.20	45	1,944	2.31%
2024/02/20	27	73.90	0	0.00	73.40	27	1,956	1.38%
2024/02/19	8	74.40	18	74.55	74.10	-10	1,965	-0.51%
2024/02/15	65	73.09	0	0.00	73.40	65	2,071	3.14%
2024/02/05	80	74.51	0	0.00	74.30	80	2,042	3.92%
2024/02/02	15	75.03	0	0.00	76.00	15	2,031	0.74%
2024/02/01	45	75.94	56	75.81	76.20	-11	2,013	-0.55%
2024/01/30	38	74.09	68	74.02	73.70	-30	1,977	-1.52%
2024/01/29	2	74.10	15	75.20	75.10	-13	1,991	-0.65%
2024/01/26	17	73.40	0	0.00	74.00	17	1,983	0.86%
2024/01/25	9	73.20	0	0.00	73.20	9	1,974	0.46%
2024/01/23	34	72.35	0	0.00	72.40	34	1,946	1.75%
2024/01/22	138	72.31	0	0.00	72.40	138	1,943	7.10%	大買/鉅額交易
2024/01/19	91	71.68	0	0.00	72.20	91	1,922	4.73%
2024/01/18	41	72.87	0	0.00	72.30	41	1,883	2.18%
2024/01/17	79	73.43	0	0.00	73.00	79	1,842	4.29%
2024/01/16	0	0.00	83	74.80	74.80	-83	1,733	-4.79%
2024/01/04	6	79.70	0	0.00	79.70	6	1,719	0.35%
2024/01/03	46	79.78	0.6	80.10	79.70	45.4	1,778	2.55%
2023/12/26	7	81.20	0	0.00	81.80	7	1,754	0.40%
2023/12/21	0	0.00	1	81.90	81.90	-1	1,746	-0.06%
2023/12/20	0	0.00	3	82.30	82.90	-3	1,736	-0.17%
2023/12/15	17	83.52	2.3	83.80	83.80	14.7	1,747	0.84%
2023/12/07	5	82.50	0	0.00	82.30	5	1,722	0.29%
2023/12/06	4	83.10	0	0.00	83.10	4	1,738	0.23%
2023/12/01	0	0.00	1	83.90	83.50	-1	1,787	-0.06%
2023/11/30	0	0.00	0.6	84.20	85.00	-0.6	1,783	-0.03%
2023/11/29	9	84.60	13	84.45	84.50	-4	1,779	-0.22%
2023/11/28	3	84.70	35	84.71	84.70	-32	1,783	-1.79%
2023/11/24	7	84.60	0	0.00	84.60	7	1,802	0.39%
2023/11/23	1	83.50	0	0.00	84.00	1	1,798	0.06%
2023/11/21	0	0.00	11	85.00	85.30	-11	1,817	-0.61%
2023/11/20	111	83.39	16	83.38	83.80	95	1,759	5.40%	大買/
2023/11/17	0	0.00	2	84.20	83.70	-2	1,760	-0.11%
2023/11/15	0	0.00	7	82.04	83.00	-7	1,699	-0.41%
2023/11/14	13	80.87	0	0.00	81.20	13	1,614	0.81%
2023/11/13	7	80.10	0	0.00	80.70	7	1,594	0.44%
2023/11/02	0	0.00	20	79.89	79.50	-20	1,621	-1.23%
2023/11/01	0	0.00	1	79.00	79.00	-1	1,615	-0.06%
2023/10/31	1	79.30	0	0.00	79.10	1	1,635	0.06%
2023/10/27	191	79.24	0	0.00	79.30	191	1,674	11.41%	大買/鉅額交易
2023/10/25	3	79.90	0	0.00	79.90	3	1,675	0.18%
2023/10/20	8	80.70	1	81.50	80.70	7	1,716	0.41%
2023/10/19	1	81.40	1	81.20	81.50	0	1,730	0.00%
2023/10/16	31	81.40	1	81.40	81.40	30	1,779	1.69%
2023/10/13	0	0.00	3	80.17	80.10	-3	1,786	-0.17%
2023/10/12	6	81.40	0	0.00	81.40	6	1,779	0.34%
2023/10/06	1	78.30	0	0.00	78.40	1	1,747	0.06%
2023/10/05	8	78.20	0	0.00	78.20	8	1,757	0.46%
2023/10/04	0	0.00	47	78.16	78.10	-47	1,748	-2.69%
2023/09/28	0	0.00	9	79.86	80.60	-9	1,804	-0.50%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/25	13	80.10	0	0.00	80.50	13	1,777	0.73%
2023/09/21	6	80.00	0	0.00	80.00	6	1,788	0.34%
2023/09/19	3	81.40	0	0.00	81.20	3	1,788	0.17%
2023/09/18	0	0.00	3	82.17	82.00	-3	1,783	-0.17%
2023/09/15	0	0.00	13	82.71	81.80	-13	1,797	-0.72%
2023/09/12	17	81.50	0	0.00	81.50	17	1,763	0.96%
2023/09/11	1	80.80	10	81.00	81.40	-9	1,752	-0.51%
2023/09/08	9	80.30	0	0.00	80.60	9	1,736	0.52%
2023/09/07	23.2	79.79	0	0.00	79.60	23.2	1,768	1.31%
2023/09/06	66	80.25	23	80.11	79.90	43	1,766	2.43%
2023/09/05	56	80.83	0	0.00	80.80	56	1,750	3.20%
2023/09/04	118	80.80	0	0.00	81.30	118	1,753	6.73%	大買/鉅額交易
2023/09/01	126	79.73	0	0.00	79.90	126	1,762	7.15%	大買/鉅額交易
2023/08/31	46	79.74	1.8	79.57	79.30	44.2	1,771	2.50%
2023/08/30	56	80.33	0	0.00	80.50	56	1,755	3.19%
2023/08/29	28	79.90	0	0.00	80.10	28	1,763	1.59%
2023/08/28	89	79.74	0	0.00	80.00	89	1,772	5.02%
2023/08/25	118	79.93	10	80.50	79.60	108	1,814	5.95%	大買/鉅額交易
2023/08/24	52	80.76	0	0.00	80.40	52	1,810	2.87%
2023/08/23	58	81.05	0	0.00	81.20	58	1,809	3.21%
2023/08/21	0.4	79.50	0	0.00	79.40	0.4	1,811	0.02%
2023/08/18	0	0.00	6	79.00	79.00	-6	1,822	-0.33%
2023/08/17	0	0.00	6	79.10	78.80	-6	1,831	-0.33%
2023/08/16	4	79.50	0	0.00	79.50	4	1,826	0.22%
2023/08/15	0	0.00	30	81.26	81.00	-30	1,844	-1.63%
2023/08/14	0	0.00	9	81.03	81.00	-9	1,883	-0.48%
2023/08/11	225	81.80	0	0.00	81.90	225	1,993	11.29%	大買/鉅額交易
2023/08/10	49	81.27	17	81.14	81.40	32	2,022	1.58%
2023/08/09	13	81.00	21	80.79	81.00	-8	1,999	-0.40%
2023/08/08	357	80.19	0	0.00	79.80	357	1,991	17.93%	大買/鉅額交易
2023/08/07	29	80.88	0	0.00	81.10	29	1,948	1.49%
2023/08/02	34	80.02	102.2	80.07	79.60	-68.2	1,936	-3.52%	大賣/
2023/07/31	0	0.00	64	80.46	80.20	-64	1,873	-3.42%
2023/07/28	0	0.00	53	80.21	80.10	-53	1,857	-2.85%
2023/07/27	0	0.00	72	80.41	80.80	-72	1,853	-3.88%
2023/07/25	154	78.80	4	78.70	79.00	150	1,828	8.20%	大買/鉅額交易
2023/07/24	48	78.40	0	0.00	78.40	48	1,807	2.66%
2023/07/21	32	78.70	0	0.00	78.60	32	1,801	1.78%
2023/07/20	77	79.05	146	79.00	79.10	-69	1,760	-3.92%	大賣/
2023/07/19	0	0.00	41	79.61	79.30	-41	1,717	-2.39%
2023/07/14	166	81.20	7	81.67	81.60	159	1,670	9.52%	大買/鉅額交易
2023/07/13	45	80.63	18	80.71	80.80	27	1,643	1.64%
2023/07/12	4	79.60	0	0.00	79.50	4	1,630	0.25%
2023/07/11	70	80.17	0	0.00	80.10	70	1,625	4.31%
2023/07/10	26	79.34	0	0.00	79.20	26	1,647	1.58%
2023/07/07	0	0.00	3	79.90	79.90	-3	1,624	-0.18%
2023/07/06	6	81.92	0	0.00	81.00	6	1,596	0.38%
2023/07/05	281	83.43	0	0.00	83.30	281	1,562	17.98%	大買/鉅額交易
2023/06/30	109	84.71	0	0.00	84.30	109	1,610	6.77%	大買/鉅額交易
2023/06/29	0	0.00	12	85.30	85.30	-12	1,603	-0.75%
2023/06/28	76	85.06	23	85.66	85.30	53	1,596	3.32%
2023/06/26	137	86.69	0	0.00	86.80	137	1,573	8.71%	大買/鉅額交易
2023/06/16	0	0.00	10	86.40	86.40	-10	1,570	-0.64%
2023/06/15	7	87.11	0	0.00	87.00	7	1,539	0.45%
2023/06/13	0	0.00	15	86.74	86.80	-15	1,576	-0.95%
2023/06/12	0	0.00	22	88.21	88.20	-22	1,553	-1.42%
2023/06/09	0	0.00	15	88.23	88.90	-15	1,570	-0.95%
2023/06/08	0	0.00	36	87.73	87.80	-36	1,574	-2.29%
2023/06/07	0	0.00	16	88.50	88.90	-16	1,608	-0.99%
2023/06/06	0	0.00	30	88.18	88.60	-30	1,600	-1.87%
2023/06/05	0	0.00	29	87.69	87.60	-29	1,615	-1.80%
2023/06/02	4	86.10	39	86.42	87.10	-35	1,591	-2.20%
2023/06/01	8	85.94	31	86.37	85.50	-23	1,598	-1.44%
2023/05/31	2	86.80	18	86.43	86.20	-16	1,610	-0.99%
2023/05/29	2	86.60	3	86.77	86.30	-1	1,635	-0.06%
2023/05/26	116	86.61	0	0.00	86.60	116	1,650	7.03%	大買/鉅額交易
2023/05/25	1	88.20	13	88.06	87.60	-12	1,651	-0.73%
2023/05/24	3	88.23	13	88.17	89.50	-10	1,673	-0.60%
2023/05/23	0	0.00	18	88.91	88.20	-18	1,710	-1.05%
2023/05/22	1	89.80	35	89.34	88.60	-34	1,701	-2.00%
2023/05/19	0	0.00	22	89.74	89.80	-22	1,694	-1.30%
2023/05/18	3	87.83	3	89.27	89.80	0	1,698	0.00%
2023/05/17	90	88.46	4	89.60	89.60	86	1,676	5.13%
2023/05/16	0	0.00	10	87.86	88.20	-10	1,563	-0.64%
2023/05/15	2	84.50	0	0.00	85.30	2	1,534	0.13%
2023/05/12	0	0.00	10	84.72	84.50	-10	1,547	-0.65%
2023/05/11	0	0.00	13	85.70	85.70	-13	1,556	-0.84%
2023/05/09	0	0.00	1	86.30	86.10	-1	1,588	-0.06%
2023/05/04	4	84.30	0	0.00	85.30	4	1,636	0.24%
2023/05/02	0	0.00	32	86.13	86.00	-32	1,732	-1.85%
2023/04/28	84	86.80	33	86.72	86.80	51	1,824	2.80%
2023/04/27	0	0.00	80	86.31	86.50	-80	1,839	-4.35%
2023/04/26	8	87.00	129	86.55	86.90	-121	1,879	-6.44%	大賣/鉅額交易
2023/04/25	0	0.00	38	85.47	85.20	-38	1,877	-2.02%
2023/04/24	21	85.64	0	0.00	85.90	21	1,903	1.10%
2023/04/21	53	84.79	0	0.00	85.40	53	1,927	2.75%
2023/04/20	3	85.23	0	0.00	85.20	3	1,941	0.15%
2023/04/19	87	85.99	0	0.00	85.60	87	1,979	4.40%
2023/04/18	79	86.52	0	0.00	86.50	79	1,968	4.01%
2023/04/17	4	87.90	36.2	88.07	87.70	-32.2	1,959	-1.65%
2023/04/14	0	0.00	12	88.38	88.20	-12	1,951	-0.61%
2023/04/13	36	88.23	77	87.94	88.40	-41	1,951	-2.10%
2023/04/12	32	87.43	56	87.36	87.60	-24	1,925	-1.25%
2023/04/11	0	0.00	7	87.33	87.60	-7	1,939	-0.36%
2023/04/10	0	0.00	35	87.23	87.50	-35	1,944	-1.80%
2023/04/07	0	0.00	26	86.50	86.80	-26	1,933	-1.34%
2023/04/06	159	86.63	20	86.08	86.00	139	1,926	7.21%	大買/鉅額交易
2023/03/31	180	84.96	0	0.00	85.00	180	1,898	9.48%	大買/鉅額交易
2023/03/30	50	84.56	0	0.00	84.70	50	1,885	2.65%
2023/03/29	64	84.58	0	0.00	84.70	64	1,883	3.40%
2023/03/28	100	84.22	0	0.00	84.30	100	1,903	5.25%
2023/03/27	16	83.69	0	0.00	84.00	16	1,907	0.84%
2023/03/24	24	83.49	0	0.00	83.20	24	1,952	1.23%
2023/03/23	164	83.75	0	0.00	84.00	164	1,962	8.36%	大買/鉅額交易
2023/03/22	68	82.66	0	0.00	82.70	68	1,966	3.46%
2023/03/21	29	81.84	0	0.00	81.70	29	1,984	1.46%
2023/03/15	12	82.40	0	0.00	82.20	12	2,020	0.59%
2023/03/14	152	82.32	0	0.00	82.20	152	2,027	7.50%	大買/鉅額交易
2023/03/13	0	0.00	9	83.40	83.10	-9	2,016	-0.45%
2023/03/10	69	84.00	24	83.70	83.30	45	2,020	2.23%
2023/03/08	0	0.00	1	84.60	85.70	-1	2,083	-0.05%
2023/03/06	0	0.00	5	84.00	84.10	-5	2,113	-0.24%
2023/03/02	0	0.00	25	83.16	83.50	-25	2,191	-1.14%
2023/03/01	0	0.00	51	83.50	83.60	-51	2,159	-2.36%
2023/02/23	9	85.30	4	85.48	85.00	5	2,102	0.24%
2023/02/22	4	84.00	1	84.80	85.10	3	2,114	0.14%
2023/02/21	0	0.00	30	85.59	85.60	-30	2,090	-1.44%
2023/02/17	0	0.00	5	83.92	84.20	-5	2,135	-0.23%
2023/02/16	0	0.00	100	83.03	84.00	-100	2,172	-4.60%
2023/02/15	57	82.30	21	82.82	82.30	36	2,175	1.66%
2023/02/14	148	83.36	0	0.00	83.40	148	2,165	6.83%	大買/鉅額交易
2023/02/13	15	82.53	20	82.80	82.80	-5	2,184	-0.23%
2023/02/10	7	82.21	15	83.00	83.00	-8	2,186	-0.37%
2023/02/08	1	82.40	35	82.67	82.30	-34	2,189	-1.55%
2023/02/07	8	82.20	2	82.90	82.90	6	2,193	0.27%
2023/02/06	0	0.00	29	81.81	81.60	-29	2,195	-1.32%
2023/02/03	0	0.00	40	82.20	82.20	-40	2,197	-1.82%
2023/02/02	51	82.80	55	82.23	82.80	-4	2,213	-0.18%
2023/02/01	5	82.50	30	83.75	82.70	-25	2,205	-1.13%
2023/01/31	350	84.80	83	84.63	83.90	267	2,199	12.14%	大買/鉅額交易
2023/01/30	183	84.82	58	84.96	84.60	125	2,191	5.71%	大買/鉅額交易
2023/01/17	0	0.00	35	83.68	83.10	-35	2,142	-1.63%
2023/01/16	327.5	83.56	122	83.35	83.80	205.5	2,170	9.47%	大買/大賣/鉅額交易
2023/01/13	7	82.20	140	82.23	82.20	-133	2,144	-6.20%	大賣/鉅額交易
2023/01/12	0	0.00	187	81.51	81.70	-187	2,177	-8.59%	大賣/鉅額交易
2023/01/11	15	81.20	165	81.81	81.20	-150	2,195	-6.83%	大賣/鉅額交易
2023/01/10	0	0.00	95	82.58	82.60	-95	2,199	-4.32%
2023/01/09	0	0.00	142	81.87	82.10	-142	2,187	-6.49%	大賣/鉅額交易
2023/01/04	0	0.00	13	79.78	79.70	-13	2,248	-0.58%
2023/01/03	49	79.92	3	80.20	80.10	46	2,289	2.01%
2022/12/29	28	79.74	0	0.00	79.70	28	2,321	1.21%
2022/12/28	0	0.00	1	80.80	80.50	-1	2,340	-0.04%
2022/12/26	81	80.39	0	0.00	80.30	81	2,385	3.40%
2022/12/23	13	79.63	38	79.81	80.10	-25	2,435	-1.03%
2022/12/22	21	80.04	0	0.00	81.00	21	2,446	0.86%
2022/12/21	0	0.00	13	79.80	79.60	-13	2,466	-0.53%
2022/12/20	125	80.13	19	80.34	79.70	106	2,475	4.28%	大買/鉅額交易
2022/12/19	15	80.23	4	80.30	80.30	11	2,472	0.44%
2022/12/16	126	81.29	1	81.40	81.00	125	2,484	5.03%	大買/鉅額交易
2022/12/14	0	0.00	12	82.90	82.80	-12	2,532	-0.47%
2022/12/09	46	81.20	0	0.00	81.50	46	2,610	1.76%
2022/12/08	31	81.60	91	81.63	81.30	-60	2,641	-2.27%
2022/12/07	22	83.23	0	0.00	82.40	22	2,644	0.83%
2022/12/06	33	84.02	0	0.00	83.30	33	2,635	1.25%
2022/12/05	53	84.35	0	0.00	84.20	53	2,634	2.01%
2022/12/02	68	83.84	4	84.10	83.50	64	2,636	2.43%
2022/12/01	86	84.74	58	84.70	84.30	28	2,665	1.05%
2022/11/30	234.5	84.60	9	84.60	84.60	225.5	2,616	8.62%	大買/鉅額交易
2022/11/29	20	83.70	17	84.60	84.50	3	2,554	0.12%
2022/11/28	182	84.07	34	84.66	84.00	148	2,551	5.80%	大買/鉅額交易
2022/11/25	3	85.40	57	85.81	86.90	-54	2,586	-2.09%
2022/11/24	245	84.91	52	84.51	85.40	193	2,546	7.58%	大買/鉅額交易
2022/11/23	69	83.46	0	0.00	83.10	69	2,557	2.70%
2022/11/22	43	83.34	37	83.24	83.40	6	2,609	0.23%
2022/11/21	0	0.00	3	82.80	82.80	-3	2,613	-0.11%
2022/11/18	22	82.58	5	83.20	82.80	17	2,628	0.65%
2022/11/17	0	0.00	46	84.00	83.60	-46	2,623	-1.75%
2022/11/16	1	85.50	102	84.24	83.20	-101	2,626	-3.84%	大賣/鉅額交易
2022/11/15	111	84.85	79	85.40	85.90	32	2,588	1.24%	大買/
2022/11/14	12	84.10	18	84.64	85.10	-6	2,559	-0.23%
2022/11/11	2	83.75	3	83.40	83.90	-1	2,531	-0.04%
2022/11/09	0	0.00	7	83.17	83.30	-7	2,542	-0.28%
2022/11/08	1	83.60	0	0.00	83.30	1	2,531	0.04%
2022/11/07	6.2	82.36	0	0.00	83.00	6.2	2,539	0.24%
2022/11/04	16	81.43	0	0.00	82.30	16	2,541	0.63%
2022/11/03	0	0.00	14	81.10	81.80	-14	2,553	-0.55%
2022/11/01	0	0.00	1	82.10	83.20	-1	2,531	-0.04%
2022/10/31	0	0.00	55	81.62	83.00	-55	2,526	-2.18%
2022/10/28	98	81.80	70	82.07	81.80	28	2,544	1.10%
2022/10/27	62	82.83	82	83.28	82.00	-20	2,536	-0.79%
2022/10/26	54	81.96	109	81.73	82.10	-55	2,527	-2.18%	大賣/
2022/10/25	86	81.45	53	81.38	81.70	33	2,493	1.32%
2022/10/24	0	0.00	255	80.38	80.60	-255	2,464	-10.35%	大賣/鉅額交易
2022/10/21	18	78.34	65	78.49	79.00	-47	2,421	-1.94%
2022/10/20	124	76.56	661	76.84	77.40	-537	2,412	-22.25%	大買/大賣/鉅額交易
2022/10/19	120	78.74	466	78.59	77.90	-346	2,362	-14.65%	大買/大賣/鉅額交易
2022/10/18	0	0.00	484	78.72	79.40	-484	2,329	-20.78%	大賣/鉅額交易
2022/10/17	83	78.18	191	78.17	79.00	-108	2,350	-4.60%	大賣/鉅額交易
2022/10/14	187	76.73	428	77.35	77.90	-241	2,353	-10.24%	大買/大賣/鉅額交易
2022/10/13	4	75.70	259	76.78	75.50	-255	2,377	-10.72%	大賣/鉅額交易
2022/10/12	187	78.34	121	78.29	78.10	66	2,349	2.81%	大買/大賣/
2022/10/11	12.7	79.02	7	78.69	79.00	5.7	2,434	0.23%
2022/10/07	23	79.80	0	0.00	80.00	23	2,440	0.94%
2022/10/06	0	0.00	38	80.62	80.60	-38	2,439	-1.56%
2022/10/05	137	80.76	70	80.82	80.90	67	2,466	2.72%	大買/
2022/10/04	0	0.00	8	81.16	81.10	-8	2,478	-0.32%
2022/10/03	117	81.66	0	0.00	81.40	117	2,485	4.71%	大買/鉅額交易
2022/09/30	0	0.00	2	82.60	82.90	-2	2,506	-0.08%
2022/09/29	19	81.02	0	0.00	81.70	19	2,486	0.76%
2022/09/28	19	79.54	0	0.00	80.10	19	2,503	0.76%
2022/09/27	9	79.34	0	0.00	79.50	9	2,528	0.36%
2022/09/26	0	0.00	1	78.60	79.60	-1	2,562	-0.04%
2022/09/23	1	79.40	200	79.51	79.40	-199	2,590	-7.68%	大賣/鉅額交易
2022/09/22	0	0.00	337	79.01	79.30	-337	2,605	-12.93%	大賣/鉅額交易
2022/09/21	0	0.00	238	80.43	80.60	-238	2,543	-9.36%	大賣/鉅額交易
2022/09/20	0	0.00	291	80.86	80.90	-291	2,540	-11.46%	大賣/鉅額交易
2022/09/16	61	81.06	0	0.00	82.60	61	2,616	2.33%
2022/09/15	9	81.14	0	0.00	81.80	9	2,604	0.35%
2022/09/14	0	0.00	3	81.47	81.40	-3	2,602	-0.12%
2022/09/12	0	0.00	1	82.20	82.50	-1	2,721	-0.04%
2022/09/08	46	81.15	21	80.74	81.40	25	2,808	0.89%
2022/09/07	0	0.00	13	81.22	80.60	-13	2,828	-0.46%
2022/09/05	9	82.02	0	0.00	81.80	9	2,895	0.31%
2022/09/01	40	82.00	0	0.00	83.30	40	2,964	1.35%
2022/08/31	0	0.00	85	83.36	83.80	-85	2,924	-2.91%
2022/08/30	11	83.07	0	0.00	83.20	11	2,900	0.38%
2022/08/29	18	84.00	1	84.20	83.70	17	2,868	0.59%
2022/08/26	48	86.25	0	0.00	86.40	48	2,836	1.69%
2022/08/24	29	84.60	0	0.00	85.10	29	2,835	1.02%
2022/08/23	0	0.00	10	85.00	84.60	-10	2,907	-0.34%
2022/08/22	14	84.90	0	0.00	85.50	14	2,946	0.48%
2022/08/19	5	84.74	0	0.00	85.70	5	2,963	0.17%
2022/08/17	3	84.90	163	85.40	85.10	-160	2,979	-5.37%	大賣/鉅額交易
2022/08/12	54	83.45	1	83.30	83.60	53	2,967	1.79%
2022/08/10	13	82.07	0	0.00	81.90	13	3,007	0.43%
2022/08/09	0	0.00	132	82.70	82.60	-132	3,005	-4.39%	大賣/鉅額交易
2022/08/05	169	83.29	28	83.44	83.10	141	3,027	4.66%	大買/鉅額交易
2022/08/04	30	83.31	3	83.80	82.50	27	3,031	0.89%
2022/08/02	21	83.54	0	0.00	83.60	21	3,013	0.70%
2022/08/01	4	83.83	0	0.00	84.50	4	3,016	0.13%
2022/07/29	75	84.33	0	0.00	84.50	75	3,045	2.46%
2022/07/26	75	83.64	508	83.52	83.50	-433	3,045	-14.22%	大賣/鉅額交易
2022/07/25	0	0.00	13	83.80	83.90	-13	3,066	-0.42%
2022/07/22	251	82.54	0	0.00	82.60	251	3,090	8.12%	大買/鉅額交易
2022/07/21	18	82.74	0	0.00	83.30	18	3,085	0.58%
2022/07/20	27	82.69	131	83.96	82.60	-104	3,091	-3.36%	大賣/鉅額交易
2022/07/19	0	0.00	1	84.00	84.70	-1	3,084	-0.03%
2022/07/18	0	0.00	137	83.58	84.20	-137	3,087	-4.44%	大賣/鉅額交易
2022/07/15	0	0.00	36	82.35	82.10	-36	2,991	-1.20%
2022/07/14	0	0.00	12	84.58	84.40	-12	2,969	-0.40%
2022/07/13	102	83.83	0	0.00	84.20	102	2,964	3.44%	大買/鉅額交易
2022/07/12	6	82.40	0	0.00	82.80	6	2,925	0.21%
2022/07/11	58	87.93	90	87.83	87.70	-32	2,889	-1.11%
2022/07/08	36	89.01	2	89.10	89.40	34	2,868	1.19%
2022/07/07	29	90.09	82	90.31	89.50	-53	2,845	-1.86%
2022/07/06	5	90.38	69	90.80	90.30	-64	2,827	-2.26%
2022/07/05	10	93.70	2	93.55	93.30	8	2,822	0.28%
2022/07/04	174	95.09	22	95.77	94.90	152	2,783	5.46%	大買/鉅額交易
2022/07/01	105	93.31	1	94.10	93.00	104	2,781	3.74%	大買/鉅額交易
2022/06/30	27	94.20	0	0.00	93.80	27	2,788	0.97%
2022/06/29	0	0.00	79	95.63	95.70	-79	2,762	-2.86%
2022/06/28	0	0.00	180	95.90	96.00	-180	2,779	-6.48%	大賣/鉅額交易
2022/06/27	0	0.00	107	96.39	95.20	-107	2,803	-3.82%	大賣/鉅額交易
2022/06/24	0	0.00	15	94.90	95.00	-15	2,768	-0.54%
2022/06/23	32	94.02	25	94.16	93.40	7	2,723	0.26%
2022/06/22	1	92.60	20	92.55	92.10	-19	2,695	-0.70%
2022/06/21	29	93.35	21	92.80	93.90	8	2,668	0.30%
2022/06/20	1	95.50	14	94.49	94.50	-13	2,615	-0.50%
2022/06/17	0	0.00	12	96.36	96.00	-12	2,553	-0.47%
2022/06/16	0	0.00	17	97.29	95.80	-17	2,454	-0.69%
2022/06/15	0	0.00	21	96.90	96.90	-21	2,471	-0.85%
2022/06/14	69	95.38	3	96.57	96.90	66	2,479	2.66%
2022/06/13	57	93.99	0	0.00	95.30	57	2,490	2.29%
2022/06/10	6	96.22	0	0.00	96.00	6	2,474	0.24%
2022/06/09	0	0.00	84	96.90	97.00	-84	2,524	-3.33%
2022/06/08	1.2	96.14	44	96.19	96.10	-42.8	2,579	-1.66%
2022/06/07	2	95.70	1.2	95.36	95.30	0.8	2,663	0.03%
2022/06/06	137	96.15	17	96.11	96.70	120	2,719	4.41%	大買/鉅額交易
2022/06/02	368	95.46	0	0.00	95.80	368	2,791	13.18%	大買/鉅額交易
2022/06/01	8	96.26	85	96.42	96.00	-77	2,968	-2.59%
2022/05/31	0	0.00	10	96.69	96.80	-10	3,005	-0.33%
2022/05/30	45	96.14	62	96.06	96.30	-17	2,974	-0.57%
2022/05/27	0	0.00	55	95.27	95.00	-55	2,993	-1.84%
2022/05/26	0	0.00	67	94.91	93.90	-67	3,041	-2.20%
2022/05/25	0	0.00	3	95.10	95.00	-3	3,072	-0.10%
2022/05/24	3	93.80	0	0.00	93.90	3	3,098	0.10%
2022/05/23	0	0.00	3	94.90	94.60	-3	3,090	-0.10%
2022/05/20	55	93.96	4	93.90	94.40	51	3,149	1.62%
2022/05/19	193	92.29	0	0.00	92.70	193	3,131	6.16%	大買/鉅額交易
2022/05/17	20	92.20	46	92.33	92.20	-26	3,110	-0.84%
2022/05/16	0	0.00	7	91.67	91.30	-7	3,132	-0.22%
2022/05/13	0	0.00	132	90.37	90.50	-132	3,159	-4.18%	大賣/鉅額交易
2022/05/12	6	89.45	0	0.00	88.70	6	3,203	0.19%
2022/05/11	7	89.63	0	0.00	90.20	7	3,218	0.22%
2022/05/10	97	90.30	13	91.06	90.10	84	3,215	2.61%
2022/05/09	35	89.52	0	0.00	90.40	35	3,235	1.08%
2022/05/06	21	90.60	17	91.11	91.20	4	3,221	0.12%
2022/05/05	23	91.31	0	0.00	91.90	23	3,235	0.71%
2022/05/03	0	0.00	74	90.25	90.20	-74	3,290	-2.25%
2022/04/29	1	90.20	78	91.65	91.60	-77	3,296	-2.34%
2022/04/28	12	88.90	0	0.00	89.20	12	3,289	0.36%
2022/04/27	0	0.00	5	89.38	89.10	-5	3,267	-0.15%
2022/04/26	17	89.94	81	90.17	89.70	-64	3,258	-1.96%
2022/04/25	32	89.66	236	89.96	90.10	-204	3,251	-6.27%	大賣/鉅額交易
2022/04/22	6	91.70	0	0.00	92.00	6	3,213	0.19%
2022/04/21	0	0.00	64	92.97	92.40	-64	3,221	-1.99%
2022/04/20	0	0.00	1	92.30	92.70	-1	3,235	-0.03%
2022/04/18	0	0.00	1	92.40	91.80	-1	3,249	-0.03%
2022/04/14	0	0.00	5	93.70	93.40	-5	3,252	-0.15%
2022/04/13	0	0.00	40	93.77	94.00	-40	3,269	-1.22%
2022/04/11	14	93.10	0	0.00	93.30	14	3,256	0.43%
2022/04/07	138	93.96	0	0.00	93.60	138	3,227	4.28%	大買/鉅額交易
2022/04/06	7	95.20	11	95.18	95.50	-4	3,225	-0.12%
2022/04/01	28	93.68	0	0.00	94.50	28	3,181	0.88%
2022/03/31	0	0.00	15	95.45	94.30	-15	3,181	-0.47%
2022/03/30	28	94.52	21	95.34	95.10	7	3,161	0.22%
2022/03/29	0	0.00	20	94.54	94.70	-20	3,122	-0.64%
2022/03/28	152	94.72	13	94.92	95.10	139	3,110	4.47%	大買/鉅額交易
2022/03/25	0	0.00	12	95.63	96.20	-12	3,117	-0.38%
2022/03/23	74	96.45	25	96.90	96.20	49	3,159	1.55%
2022/03/22	13	96.30	0	0.00	96.10	13	3,163	0.41%
2022/03/21	7	95.41	7	95.80	95.60	0	3,237	0.00%
2022/03/18	0	0.00	16	96.29	95.70	-16	3,252	-0.49%
2022/03/17	0	0.00	19	95.84	96.00	-19	3,226	-0.59%
2022/03/16	5	93.68	5	94.42	94.90	0	3,170	0.00%
2022/03/15	89	94.13	33	93.84	93.60	56	3,114	1.80%
2022/03/14	20	95.20	0	0.00	95.20	20	3,089	0.65%
2022/03/11	0	0.00	4	96.38	95.70	-4	3,053	-0.13%
2022/03/10	4	99.05	45	98.39	98.00	-41	2,967	-1.38%
2022/03/09	0	0.00	11	99.90	100.00	-11	2,885	-0.38%
2022/03/08	157	99.39	0	0.00	99.20	157	2,821	5.57%	大買/鉅額交易
2022/03/07	28	101.41	74	101.26	100.50	-46	2,755	-1.67%
2022/03/04	0	0.00	61	100.50	100.50	-61	2,671	-2.28%
2022/03/03	93	101.27	0	0.00	101.50	93	2,656	3.50%
2022/03/02	50	100.98	11	102.00	100.50	39	2,639	1.48%
2022/03/01	72	99.97	4	99.75	100.00	68	2,584	2.63%
2022/02/25	91	97.15	2	97.15	97.80	89	2,546	3.49%
2022/02/24	65	96.19	0	0.00	96.90	65	2,542	2.56%
2022/02/22	67	96.18	0	0.00	96.10	67	2,608	2.57%
2022/02/21	2	98.10	1	98.10	98.00	1	2,601	0.04%
2022/02/17	0	0.00	3	99.40	99.50	-3	2,633	-0.11%
2022/02/16	30	97.30	115	98.01	98.60	-85	2,618	-3.25%	大賣/
2022/02/15	257	98.80	1	98.50	97.90	256	2,589	9.89%	大買/鉅額交易
2022/02/09	1	98.90	0	0.00	98.90	1	2,536	0.04%
2022/02/08	87	98.10	7	97.97	98.00	80	2,546	3.14%
2022/02/07	1	95.70	52	97.25	97.80	-51	2,551	-2.00%
2022/01/26	18.5	96.14	0	0.00	96.10	18.5	2,550	0.72%
2022/01/25	137	95.49	0	0.00	95.60	137	2,596	5.28%	大買/鉅額交易
2022/01/24	0	0.00	15	97.83	98.00	-15	2,567	-0.58%
2022/01/21	22	96.61	0	0.00	96.70	22	2,589	0.85%
2022/01/17	83	97.63	0	0.00	97.30	83	2,657	3.12%
2022/01/12	0	0.00	56	98.84	99.40	-56	2,723	-2.06%
2022/01/06	0	0.00	7	97.00	97.30	-7	2,895	-0.24%
2022/01/05	0	0.00	60	96.20	96.20	-60	2,965	-2.02%
2021/12/30	156	96.28	0	0.00	95.90	156	3,177	4.91%	大買/鉅額交易
2021/12/29	17	96.62	4	96.50	96.50	13	3,329	0.39%
2021/12/27	0	0.00	105	96.99	97.10	-105	3,556	-2.95%	大賣/鉅額交易
2021/12/24	0	0.00	52	96.89	96.80	-52	3,678	-1.41%
2021/12/23	0	0.00	17	95.92	96.20	-17	3,807	-0.45%
2021/12/22	0	0.00	61	95.00	95.00	-61	4,196	-1.45%
2021/12/21	0	0.00	184	94.83	95.00	-184	4,273	-4.31%	大賣/鉅額交易
2021/12/20	0	0.00	61	94.90	95.00	-61	4,381	-1.39%
2021/12/17	217	95.15	30	95.77	95.90	187	4,398	4.25%	大買/鉅額交易
2021/12/16	151.9	94.87	12	95.33	95.10	139.9	4,376	3.20%	大買/鉅額交易
2021/12/15	0	0.00	47	94.61	94.70	-47	4,413	-1.06%
2021/12/14	14	95.59	0	0.00	95.60	14	4,378	0.32%
2021/12/13	17	95.50	12	96.10	95.70	5	4,375	0.11%
2021/12/10	0	0.00	17	97.00	96.70	-17	4,362	-0.39%
2021/12/09	2	98.05	42	97.45	97.50	-40	4,369	-0.92%
2021/12/08	75	97.77	31	97.93	97.70	44	4,361	1.01%
2021/12/07	72	96.81	227.5	96.89	97.70	-155.5	4,344	-3.58%	大賣/鉅額交易
2021/12/06	0	0.00	1	96.50	97.00	-1	4,335	-0.02%
2021/12/03	0	0.00	3	96.93	97.00	-3	4,360	-0.07%
2021/12/02	31	96.97	9.3	97.00	97.00	21.7	4,350	0.50%
2021/12/01	57	96.49	0	0.00	96.80	57	4,344	1.31%
2021/11/30	14	96.45	24.3	96.80	95.40	-10.3	4,355	-0.24%
2021/11/29	0	0.00	26	96.55	97.20	-26	4,255	-0.61%
2021/11/25	1	98.20	33	98.37	98.40	-32	4,241	-0.75%
2021/11/24	17	97.45	66	97.65	98.80	-49	4,279	-1.15%
2021/11/23	130	96.18	87	96.41	96.00	43	4,262	1.01%	大買/
2021/11/22	47	97.58	13	98.04	97.00	34	4,313	0.79%
2021/11/19	10	99.50	211	99.49	98.80	-201	4,257	-4.72%	大賣/鉅額交易
2021/11/18	256	99.98	47	99.76	100.50	209	4,262	4.90%	大買/鉅額交易
2021/11/15	3	102.00	0	0.00	103.00	3	4,332	0.07%
2021/11/12	23	102.00	10	102.00	102.50	13	4,341	0.30%
2021/11/11	20	101.55	70	100.50	102.00	-50	4,342	-1.15%
2021/11/10	0	0.00	9	102.00	102.50	-9	4,333	-0.21%
2021/11/09	1	101.50	169	101.05	101.50	-168	4,332	-3.88%	大賣/鉅額交易
2021/11/08	191	102.00	28	102.00	102.00	163	4,327	3.77%	大買/鉅額交易
2021/11/05	61	100.51	0	0.00	102.00	61	4,324	1.41%
2021/11/04	1	101.50	513	100.78	101.50	-512	4,295	-11.92%	大賣/鉅額交易
2021/11/03	1	102.00	88	101.43	102.00	-87	4,323	-2.01%
2021/11/02	150	102.72	88	102.41	102.50	62	4,322	1.43%	大買/
2021/11/01	38	101.11	153	101.37	101.50	-115	4,306	-2.67%	大賣/鉅額交易
2021/10/29	24	100.50	268	100.22	100.00	-244	4,311	-5.66%	大賣/鉅額交易
2021/10/28	188	102.23	207	102.27	102.00	-19	4,335	-0.44%	大買/大賣/
2021/10/27	50	103.02	16	103.50	104.00	34	4,335	0.78%
2021/10/26	14	103.00	124	103.27	103.50	-110	4,408	-2.50%	大賣/鉅額交易
2021/10/25	159	103.50	21	102.88	103.50	138	4,400	3.14%	大買/鉅額交易
2021/10/22	8	102.56	92	102.00	101.50	-84	4,451	-1.89%
2021/10/21	96	104.44	209	104.36	103.50	-113	4,467	-2.53%	大賣/鉅額交易
2021/10/20	33	103.52	54	104.09	104.00	-21	4,547	-0.46%
2021/10/19	238	104.88	63	105.14	104.50	175	4,570	3.83%	大買/鉅額交易
2021/10/18	22	104.73	58	104.49	105.00	-36	4,542	-0.79%
2021/10/15	27	102.54	150	102.99	103.00	-123	4,535	-2.71%	大賣/鉅額交易
2021/10/14	82	102.34	89	102.13	101.00	-7	4,520	-0.15%
2021/10/13	361	103.65	181	104.34	103.00	180	4,517	3.98%	大買/大賣/鉅額交易
2021/10/12	259	101.24	28	100.55	102.00	231	4,479	5.16%	大買/鉅額交易
2021/10/08	107	100.84	52	100.85	101.50	55	4,433	1.24%	大買/
2021/10/07	375	101.89	308	101.91	102.00	67	4,387	1.53%	大買/大賣/
2021/10/06	373	99.99	88	99.87	101.50	285	4,290	6.64%	大買/鉅額交易
2021/10/05	514	99.51	687	99.16	98.90	-173	4,158	-4.16%	大買/大賣/鉅額交易
2021/10/04	120	97.66	98	99.03	97.40	22	3,976	0.55%	大買/
2021/10/01	194	96.88	85	96.69	96.80	109	3,945	2.76%	大買/鉅額交易
2021/09/30	209	100.08	61	101.90	99.20	148	3,847	3.85%	大買/鉅額交易
2021/09/29	279	101.07	335	102.17	102.00	-56	3,739	-1.50%	大買/大賣/
2021/09/28	666	98.42	74	97.34	99.70	592	3,451	17.15%	大買/鉅額交易
2021/09/27	146	96.19	139	96.88	96.60	7	3,475	0.20%	大買/大賣/
2021/09/24	166	95.48	16	95.35	95.00	150	3,347	4.48%	大買/鉅額交易
2021/09/23	194	94.54	114	94.55	94.50	80	3,309	2.42%	大買/大賣/
2021/09/22	238	93.29	57	93.89	92.80	181	3,305	5.48%	大買/鉅額交易
2021/09/17	91	96.84	60	97.13	95.70	31	3,233	0.96%
2021/09/16	93	98.46	58	97.87	97.50	35	3,210	1.09%
2021/09/15	10	97.82	39	97.57	97.30	-29	3,209	-0.90%
2021/09/14	175	97.88	38	98.06	98.00	137	3,255	4.21%	大買/鉅額交易
2021/09/13	189.2	97.10	0	0.00	97.30	189.2	3,254	5.81%	大買/鉅額交易
2021/09/10	15	96.81	0	0.00	96.60	15	3,292	0.46%
2021/09/09	72	95.37	204	95.39	96.00	-132	3,357	-3.93%	大賣/鉅額交易
2021/09/08	21	96.03	6	97.15	95.70	15	3,358	0.45%
2021/09/07	2	96.30	6	96.93	96.30	-4	3,393	-0.12%
2021/09/06	2	97.00	10	97.40	96.60	-8	3,410	-0.23%
2021/09/03	1	97.20	12	97.28	97.70	-11	3,414	-0.32%
2021/09/02	0	0.00	2	96.50	96.20	-2	3,406	-0.06%
2021/09/01	29	97.16	2	97.45	96.70	27	3,458	0.78%
2021/08/31	16	97.16	20	97.20	97.80	-4	3,493	-0.11%
2021/08/30	262	97.61	49	97.54	98.50	213	3,494	6.10%	大買/鉅額交易
2021/08/27	31	95.29	23	96.09	96.30	8	3,493	0.23%
2021/08/26	209	94.35	303	95.53	95.40	-94	3,549	-2.65%	大買/大賣/
2021/08/25	136	94.60	29	94.60	94.60	107	3,537	3.03%	大買/鉅額交易
2021/08/24	33	95.01	25	93.88	95.00	8	3,542	0.23%
2021/08/23	101	92.02	141	92.11	92.80	-40	3,505	-1.14%	大買/大賣/
2021/08/20	113	90.95	155	91.78	91.30	-42	3,502	-1.20%	大買/大賣/
2021/08/19	235	91.64	155	92.39	91.10	80	3,544	2.26%	大買/大賣/
2021/08/18	53	94.23	92	94.08	94.40	-39	3,446	-1.13%
2021/08/17	10	95.20	99	95.36	95.30	-89	3,439	-2.59%
2021/08/16	51	95.56	18	95.98	95.50	33	3,426	0.96%
2021/08/13	78	95.79	57	96.38	96.50	21	3,442	0.61%
2021/08/12	2	97.30	86	97.18	96.90	-84	3,473	-2.42%
2021/08/11	124	96.75	36	96.89	97.40	88	3,518	2.50%	大買/
2021/08/10	13	96.12	6	96.20	96.50	7	3,543	0.20%
2021/08/09	161	95.59	191	95.04	96.70	-30	3,594	-0.83%	大買/大賣/
2021/08/06	67	96.21	114	96.42	96.80	-47	3,609	-1.30%	大賣/
2021/08/05	57	97.48	372	97.05	97.00	-315	3,675	-8.57%	大賣/鉅額交易
2021/08/04	13	97.48	6	97.75	97.50	7	3,804	0.18%
2021/08/03	133	97.15	76	98.05	97.90	57	3,930	1.45%	大買/
2021/08/02	25	98.61	123	98.32	99.70	-98	3,924	-2.50%	大賣/
2021/07/30	63	97.70	187	97.48	97.30	-124	3,976	-3.12%	大賣/鉅額交易
2021/07/29	115	98.24	101	98.25	99.00	14	4,112	0.34%	大買/大賣/
2021/07/28	37	98.76	150	98.07	98.50	-113	4,132	-2.73%	大賣/鉅額交易
2021/07/27	70	98.20	119	98.62	98.30	-49	4,215	-1.16%	大賣/
2021/07/26	78	97.77	35	99.39	97.80	43	4,192	1.03%
2021/07/23	61	102.85	274	101.45	100.50	-213	4,119	-5.17%	大賣/鉅額交易
2021/07/22	0	0.00	48	100.10	100.50	-48	4,100	-1.17%
2021/07/21	58	99.93	64	100.15	100.50	-6	4,092	-0.15%
2021/07/20	14	101.00	1	100.50	100.00	13	4,053	0.32%
2021/07/19	1	101.00	68	101.50	102.00	-67	4,079	-1.64%
2021/07/16	87	102.00	0	0.00	102.00	87	4,121	2.11%
2021/07/15	0	0.00	35	105.24	105.50	-35	4,188	-0.84%
2021/07/14	0	0.00	237	106.00	106.00	-237	4,221	-5.61%	大賣/鉅額交易
2021/07/12	0	0.00	15	109.00	107.00	-15	4,329	-0.35%
2021/07/09	2	108.50	16	107.50	110.00	-14	4,367	-0.32%
2021/07/08	0	0.00	170	109.76	109.00	-170	4,401	-3.86%	大賣/鉅額交易
2021/07/07	134	111.57	125	111.03	112.00	9	4,490	0.20%	大買/大賣/
2021/07/06	13	115.00	37	115.69	114.50	-24	4,525	-0.53%
2021/07/05	77	114.03	8	113.13	115.50	69	4,516	1.53%
2021/07/02	67	109.77	85	110.40	110.00	-18	4,449	-0.40%
2021/07/01	62	106.23	0	0.00	106.00	62	4,381	1.42%
2021/06/29	102	106.98	17	107.03	108.00	85	4,431	1.92%	大買/
2021/06/28	5	108.50	7	110.00	108.50	-2	4,466	-0.04%
2021/06/25	60	109.95	160	109.49	109.00	-100	4,515	-2.21%	大賣/
2021/06/24	37	109.51	67	109.47	109.50	-30	4,537	-0.66%
2021/06/23	49	107.64	5	108.10	110.00	44	4,574	0.96%
2021/06/22	72	105.99	7	106.14	106.00	65	4,564	1.42%
2021/06/21	54	103.52	41.4	103.57	103.50	12.6	4,583	0.28%
2021/06/18	56	105.13	165	105.02	104.50	-109	4,556	-2.39%	大賣/鉅額交易
2021/06/17	25	108.78	18	108.81	108.50	7	4,507	0.16%
2021/06/16	168	110.77	201.8	111.31	111.50	-33.8	4,606	-0.73%	大買/大賣/
2021/06/11	0	0.00	6	109.50	108.00	-6	4,649	-0.13%
2021/06/10	0	0.00	5	109.00	109.50	-5	4,666	-0.11%
2021/06/09	16	108.56	15	108.03	110.00	1	4,650	0.02%
2021/06/08	38	107.91	92	107.46	107.50	-54	4,635	-1.16%
2021/06/07	34	106.50	79	106.34	106.50	-45	4,638	-0.97%
2021/06/04	96	105.86	58	105.92	106.50	38	4,627	0.82%
2021/06/03	32	107.36	115	108.09	106.00	-83	4,634	-1.79%	大賣/
2021/06/02	46.4	104.62	74	104.88	106.00	-27.6	4,655	-0.59%
2021/06/01	1	102.00	0	0.00	102.00	1	4,643	0.02%
2021/05/31	59	99.90	0	0.00	100.00	59	4,740	1.24%
2021/05/28	0	0.00	1	98.90	98.80	-1	4,860	-0.02%
2021/05/27	181	97.29	65	97.32	97.20	116	4,922	2.36%	大買/鉅額交易
2021/05/25	305	99.63	37	99.20	99.50	268	5,071	5.28%	大買/鉅額交易
2021/05/24	116	97.52	3	97.33	97.50	113	5,124	2.20%	大買/鉅額交易
2021/05/21	170	98.17	29	97.22	98.20	141	5,256	2.68%	大買/鉅額交易
2021/05/20	287	96.47	1	96.30	97.30	286	5,272	5.42%	大買/鉅額交易
2021/05/19	376	98.91	32	98.93	98.10	344	5,300	6.49%	大買/鉅額交易
2021/05/18	238	98.42	79	98.26	99.00	159	5,314	2.99%	大買/鉅額交易
2021/05/17	20	95.19	200	96.10	95.40	-180	5,422	-3.32%	大賣/鉅額交易
2021/05/14	183	94.34	29	95.90	96.70	154	5,492	2.80%	大買/鉅額交易
2021/05/13	81	96.14	58	97.19	95.00	23	5,442	0.42%
2021/05/12	315	97.60	285	99.89	97.70	30	5,353	0.56%	大買/大賣/
2021/05/11	52	105.94	160	107.10	104.00	-108	5,235	-2.06%	大賣/鉅額交易
2021/05/10	6	107.25	2	104.50	107.50	4	5,101	0.08%
2021/05/07	35	104.31	2	108.00	105.00	33	5,150	0.64%
2021/05/06	958	107.51	35	104.80	108.50	923	5,110	18.06%	大買/鉅額交易
2021/05/05	808	103.92	34	101.81	104.00	774	4,912	15.76%	大買/鉅額交易
2021/05/04	0	0.00	15	103.50	101.00	-15	4,927	-0.30%
2021/05/03	0	0.00	142	102.43	102.00	-142	4,778	-2.97%	大賣/鉅額交易
2021/04/29	0	0.00	189	103.50	103.50	-189	4,790	-3.95%	大賣/鉅額交易
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/26	6	102.00	21	102.40	102.50	-15	4,836	-0.31%
2021/04/23	0	0.00	2	100.50	102.50	-2	4,841	-0.04%
2021/04/22	53	100.14	2	99.45	101.00	51	4,853	1.05%
2021/04/21	18	98.57	246	98.79	99.00	-228	4,784	-4.77%	大賣/鉅額交易
2021/04/20	15	103.00	0	0.00	103.00	15	4,722	0.32%
2021/04/19	0	0.00	6	102.00	103.00	-6	4,728	-0.13%
2021/04/15	221	101.55	41	101.43	101.50	180	4,770	3.77%	大買/鉅額交易
2021/04/14	39	100.03	108	100.46	99.20	-69	4,746	-1.45%	大賣/
2021/04/13	260	100.11	2	98.70	100.00	258	4,773	5.40%	大買/鉅額交易
2021/04/12	2	97.20	0	0.00	98.20	2	4,721	0.04%
2021/04/09	2	98.10	8	97.90	98.00	-6	4,717	-0.13%
2021/04/08	174	97.85	2	97.40	98.20	172	4,801	3.58%	大買/鉅額交易
2021/04/07	18	97.33	17	97.75	98.00	1	4,883	0.02%
2021/04/06	74	97.28	11	97.07	97.40	63	4,853	1.30%
2021/04/01	34	96.68	6	97.45	96.70	28	4,850	0.58%
2021/03/31	7	96.43	7	96.64	96.80	0	4,836	0.00%
2021/03/30	2	96.20	36	96.66	96.60	-34	4,785	-0.71%
2021/03/29	11	96.95	4	97.55	96.60	7	4,749	0.15%
2021/03/26	6	96.85	67	96.72	96.80	-61	4,737	-1.29%
2021/03/25	22	94.94	2	95.90	95.60	20	4,729	0.42%
2021/03/24	2	95.05	9	95.77	95.40	-7	4,725	-0.15%
2021/03/23	11	96.47	90	96.10	96.10	-79	4,734	-1.67%
2021/03/22	11	95.15	80	95.03	96.30	-69	4,813	-1.43%
2021/03/19	78	96.01	6	95.87	95.80	72	4,833	1.49%
2021/03/18	29	98.41	43	98.87	98.20	-14	4,728	-0.30%
2021/03/17	36	99.27	95	98.76	98.20	-59	4,719	-1.25%
2021/03/16	0	0.00	28	99.74	100.50	-28	4,676	-0.60%
2021/03/15	0	0.00	21	100.50	100.50	-21	4,695	-0.45%
2021/03/12	1	101.00	2	101.00	101.50	-1	4,724	-0.02%
2021/03/11	2	102.50	57	102.50	103.00	-55	4,729	-1.16%
2021/03/10	98	101.18	2	100.50	101.50	96	4,754	2.02%
2021/03/09	36	101.49	2	102.50	101.50	34	4,752	0.72%
2021/03/08	73	102.22	80	101.00	102.50	-7	4,739	-0.15%
2021/03/05	210	99.05	55	99.38	99.00	155	4,688	3.31%	大買/鉅額交易
2021/03/04	30	98.40	14	99.64	99.80	16	4,785	0.33%
2021/03/03	25	99.26	29	100.05	100.00	-4	4,698	-0.09%
2021/03/02	65	98.27	17	99.16	97.00	48	4,609	1.04%
2021/02/26	276	99.38	97	99.69	100.00	179	4,582	3.91%	大買/鉅額交易
2021/02/25	0	0.00	2	102.50	102.50	-2	4,480	-0.04%
2021/02/24	4	99.98	87	101.14	100.50	-83	4,501	-1.84%
2021/02/23	4	100.85	2	99.40	103.00	2	4,467	0.04%
2021/02/22	18	98.31	32	98.33	98.20	-14	4,384	-0.32%
2021/02/19	101	96.02	36	96.77	97.00	65	4,437	1.46%	大買/
2021/02/18	2	96.90	129	97.08	96.60	-127	4,452	-2.85%	大賣/鉅額交易
2021/02/17	7	93.09	1,540	92.86	95.80	-1,533	4,480	-34.21%	大賣/鉅額交易
2021/02/05	59	91.08	2	91.25	91.90	57	4,398	1.30%
2021/02/04	2	91.20	2	91.50	91.20	0	4,439	0.00%
2021/02/03	19	91.01	18	91.78	91.70	1	4,752	0.02%
2021/02/02	40	89.17	128	89.00	91.40	-88	4,936	-1.78%	大賣/
2021/02/01	3	90.13	179	89.91	90.00	-176	4,908	-3.59%	大賣/鉅額交易
2021/01/29	44	90.66	432	89.22	89.10	-388	4,882	-7.95%	大賣/鉅額交易
2021/01/28	154	91.77	128	92.09	91.40	26	4,781	0.54%	大買/大賣/
2021/01/27	46	94.33	7	94.36	94.00	39	4,736	0.82%
2021/01/26	92	94.15	8	94.23	93.70	84	4,750	1.77%
2021/01/25	10	94.70	7	95.53	95.90	3	4,705	0.06%
2021/01/22	105	95.00	32	96.16	94.50	73	4,746	1.54%	大買/
2021/01/21	28	96.20	22	96.08	96.20	6	4,723	0.13%
2021/01/20	302.4	96.59	108	96.29	95.20	194.4	4,716	4.12%	大買/大賣/鉅額交易
2021/01/19	2	98.05	2	99.40	99.20	0	4,621	0.00%
2021/01/18	2	97.70	247	97.86	98.00	-245	4,596	-5.33%	大賣/鉅額交易
2021/01/15	19	100.00	146	99.11	99.10	-127	4,561	-2.78%	大賣/鉅額交易
2021/01/14	18	101.28	1	101.00	102.00	17	4,552	0.37%
2021/01/12	21	100.00	1	99.70	101.00	20	4,493	0.45%
2021/01/11	0	0.00	6	101.00	102.00	-6	4,454	-0.13%
2021/01/08	44	101.00	23	100.57	104.00	21	4,413	0.48%
2021/01/07	0	0.00	170	100.09	100.00	-170	4,316	-3.94%	大賣/鉅額交易
2021/01/06	4	99.65	2	99.90	99.50	2	4,293	0.05%
2021/01/05	0	0.00	34	98.72	99.20	-34	4,211	-0.81%
2020/12/31	46	99.99	15	99.77	99.80	31	4,124	0.75%
2020/12/30	122	97.14	21	98.90	98.50	101	4,049	2.49%	大買/鉅額交易
2020/12/28	15	94.62	15	94.80	95.40	0	3,990	0.00%
2020/12/25	11	94.50	0	0.00	94.20	11	3,954	0.28%
2020/12/23	1	93.80	0	0.00	93.40	1	3,950	0.03%
2020/12/22	158	94.55	325	94.37	93.50	-167	3,957	-4.22%	大買/大賣/鉅額交易
2020/12/21	0	0.00	221	93.71	94.90	-221	4,034	-5.48%	大賣/鉅額交易
2020/12/18	39	94.10	56	94.35	92.80	-17	4,011	-0.42%
2020/12/17	6	94.10	202	94.05	94.00	-196	4,005	-4.89%	大賣/鉅額交易
2020/12/16	22	93.85	355	94.23	94.70	-333	4,000	-8.32%	大賣/鉅額交易
2020/12/15	26	93.72	39	93.02	93.00	-13	3,999	-0.33%
2020/12/14	3	94.23	8	94.40	94.50	-5	3,980	-0.13%
2020/12/10	22	93.44	0	0.00	93.20	22	3,936	0.56%
2020/12/09	62	94.12	97	94.71	94.30	-35	3,919	-0.89%
2020/12/08	3	92.80	80	92.72	92.90	-77	3,882	-1.98%
2020/12/07	1	93.90	22	93.89	93.90	-21	3,852	-0.55%
2020/12/04	62	93.69	1	94.90	94.90	61	3,821	1.60%
2020/12/03	27	92.23	77	93.02	92.80	-50	3,754	-1.33%
2020/12/02	481	92.47	0	0.00	92.90	481	3,740	12.86%	大買/鉅額交易
2020/12/01	46	92.16	27	92.44	92.70	19	3,733	0.51%
2020/11/30	220	92.23	244.3	91.52	90.50	-24.3	3,718	-0.65%	大買/大賣/
2020/11/27	6	94.50	25	94.59	94.50	-19	3,575	-0.53%
2020/11/26	2	95.25	58	95.34	95.60	-56	3,579	-1.56%
2020/11/25	2	96.25	15	95.77	95.20	-13	3,579	-0.36%
2020/11/24	54	96.20	12	95.45	94.80	42	3,530	1.19%
2020/11/23	134	96.39	132	96.21	94.70	2	3,470	0.06%	大買/大賣/
2020/11/20	0	0.00	4	93.75	93.90	-4	3,367	-0.12%
2020/11/19	44	93.30	17	93.56	94.00	27	3,345	0.81%
2020/11/18	56	92.99	68	93.29	93.30	-12	3,297	-0.36%
2020/11/17	51	92.00	39	92.07	92.50	12	3,214	0.37%
2020/11/16	59	92.24	64	92.38	92.20	-5	3,162	-0.16%
2020/11/13	257.8	91.98	54	91.87	92.20	203.8	3,104	6.56%	大買/鉅額交易
2020/11/12	113	91.23	122	91.95	92.20	-9	3,047	-0.30%	大買/大賣/
2020/11/11	70	88.76	101	92.19	92.20	-31	2,894	-1.07%	大賣/
2020/11/10	101	84.68	76	85.89	86.00	25	2,579	0.97%	大買/
2020/11/09	39	82.07	15	81.74	81.90	24	2,379	1.01%
2020/11/06	0	0.00	28	80.86	81.10	-28	2,383	-1.17%
2020/11/05	5	81.40	33	81.09	81.20	-28	2,400	-1.17%
2020/11/04	0	0.00	93	80.17	80.90	-93	2,421	-3.84%
2020/11/03	18	79.59	55	79.68	80.10	-37	2,451	-1.51%
2020/11/02	48	78.76	6	78.67	79.10	42	2,458	1.71%
2020/10/30	55	78.49	10	79.46	78.60	45	2,448	1.84%
2020/10/29	0	0.00	29	79.92	80.00	-29	2,398	-1.21%
2020/10/28	0	0.00	22	80.82	80.40	-22	2,430	-0.91%
2020/10/27	0	0.00	7	80.90	80.90	-7	2,427	-0.29%
2020/10/26	26	81.74	0	0.00	81.40	26	2,454	1.06%
2020/10/23	53	80.98	0	0.00	81.20	53	2,520	2.10%
2020/10/22	164	80.99	0	0.00	81.00	164	2,606	6.29%	大買/鉅額交易
2020/10/21	219	81.22	10	81.00	81.40	209	2,580	8.10%	大買/鉅額交易
2020/10/20	0	0.00	35	80.74	80.80	-35	2,597	-1.35%
2020/10/19	0	0.00	37	80.84	81.00	-37	2,611	-1.42%
2020/10/16	11	81.20	251	80.92	80.40	-240	2,623	-9.15%	大賣/鉅額交易
2020/10/15	0	0.00	28	81.27	81.10	-28	2,637	-1.06%
2020/10/14	0	0.00	53	81.68	81.60	-53	2,621	-2.02%
2020/10/13	0	0.00	28	81.80	82.00	-28	2,621	-1.07%
2020/10/12	14	81.64	2	81.60	81.90	12	2,657	0.45%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/07	0	0.00	10	81.43	81.90	-10	2,798	-0.36%
2020/10/06	0	0.00	1	81.10	81.50	-1	2,792	-0.04%
2020/10/05	35	80.32	20	81.16	80.50	15	2,786	0.54%
2020/09/30	0	0.00	2	80.20	80.00	-2	2,773	-0.07%
2020/09/29	0	0.00	1	80.60	80.40	-1	2,788	-0.04%
2020/09/25	3	79.67	88	79.53	80.10	-85	2,849	-2.98%
2020/09/24	41	79.58	18	80.17	79.40	23	2,845	0.81%
2020/09/23	74	81.60	0	0.00	81.60	74	2,759	2.68%
2020/09/22	20	83.85	34	82.93	82.00	-14	2,745	-0.51%
2020/09/21	10	84.77	55	85.56	84.80	-45	2,721	-1.65%
2020/09/18	58	84.52	0	0.00	84.80	58	2,743	2.11%
2020/09/16	10	83.20	26	82.34	83.20	-16	2,699	-0.59%
2020/09/15	0	0.00	28	81.95	82.40	-28	2,724	-1.03%
2020/09/10	6	81.20	0	0.00	81.60	6	2,940	0.20%
2020/09/09	0	0.00	1	81.10	81.20	-1	3,033	-0.03%
2020/09/08	54	82.20	1	81.60	82.20	53	3,081	1.72%
2020/09/07	6	81.83	0	0.00	81.60	6	3,179	0.19%
2020/09/04	15	81.19	0	0.00	81.00	15	3,270	0.46%
2020/09/03	0	0.00	47	81.69	81.10	-47	3,300	-1.42%
2020/09/02	3	81.20	12	80.97	81.00	-9	3,341	-0.27%
2020/09/01	15	81.01	63	81.02	81.00	-48	3,380	-1.42%
2020/08/31	6	82.90	8	82.66	82.00	-2	3,417	-0.06%
2020/08/28	44	82.12	29	82.66	83.20	15	3,461	0.43%
2020/08/25	32	83.91	56	83.99	83.50	-24	3,722	-0.64%
2020/08/24	0	0.00	7	82.23	82.10	-7	3,881	-0.18%
2020/08/21	0	0.00	77	82.80	83.10	-77	3,945	-1.95%
2020/08/20	63	81.61	7	81.50	81.60	56	3,965	1.41%
2020/08/19	32	84.43	0	0.00	83.80	32	3,964	0.81%
2020/08/17	32	84.59	10	84.44	84.60	22	4,053	0.54%
2020/08/14	0	0.00	14	83.25	83.00	-14	4,096	-0.34%
2020/08/13	0	0.00	6	83.58	83.90	-6	4,142	-0.14%
2020/08/12	101	83.13	29	83.26	83.40	72	4,326	1.66%	大買/
2020/08/11	0	0.00	118	83.85	83.70	-118	4,415	-2.67%	大賣/鉅額交易
2020/08/10	11	84.20	2	82.30	84.20	9	4,464	0.20%
2020/08/07	9	82.34	63	82.46	82.20	-54	4,511	-1.20%
2020/08/06	159	83.05	0	0.00	82.70	159	4,526	3.51%	大買/鉅額交易
2020/08/04	9	80.60	0	0.00	81.00	9	4,646	0.19%
2020/08/03	0	0.00	18.2	80.01	80.00	-18.2	4,767	-0.38%
2020/07/30	0	0.00	90	81.06	81.30	-90	4,876	-1.85%
2020/07/29	1	82.30	62	82.14	82.00	-61	4,916	-1.24%
2020/07/28	2	82.75	25	82.14	82.10	-23	4,944	-0.47%
2020/07/24	28	85.39	0	0.00	84.70	28	5,097	0.55%
2020/07/23	72	85.10	0	0.00	85.20	72	5,099	1.41%
2020/07/21	0	0.00	50	86.57	85.80	-50	5,148	-0.97%
2020/07/16	20	85.06	194	85.64	85.80	-174	5,248	-3.32%	大賣/鉅額交易
2020/07/15	124	83.72	0	0.00	84.30	124	5,233	2.37%	大買/鉅額交易
2020/07/10	0	0.00	42	86.80	86.70	-42	5,175	-0.81%
2020/07/06	0	0.00	30	90.14	89.60	-30	5,209	-0.58%
2020/07/03	2	90.25	0	0.00	88.90	2	5,218	0.04%
2020/07/02	2	89.40	0	0.00	89.80	2	5,258	0.04%
2020/06/29	2	88.10	129	87.84	88.20	-127	5,446	-2.33%	大賣/鉅額交易
2020/06/24	0	0.00	9	88.84	89.00	-9	5,445	-0.17%
2020/06/23	0	0.00	71	89.20	89.30	-71	5,466	-1.30%
2020/06/22	27	88.41	5	88.46	88.20	22	5,487	0.40%
2020/06/19	5	88.80	5	88.42	88.10	0	5,508	0.00%
2020/06/18	0	0.00	78	88.53	88.50	-78	5,488	-1.42%
2020/06/17	85	88.36	36	89.20	89.20	49	5,502	0.89%
2020/06/16	143	91.11	201	90.91	90.80	-58	5,523	-1.05%	大買/大賣/
2020/06/15	0	0.00	4	90.00	90.00	-4	5,539	-0.07%
2020/06/12	7	90.80	20.6	90.61	91.00	-13.6	5,590	-0.24%
2020/06/11	6	92.50	16	93.87	93.00	-10	5,589	-0.18%
2020/06/10	102	96.46	119	96.25	96.30	-17	5,601	-0.30%	大買/大賣/
2020/06/09	71	95.75	0	0.00	96.00	71	5,715	1.24%
2020/06/05	9	93.40	9	93.90	94.30	0	5,746	0.00%
2020/06/04	0.4	93.30	13	93.57	93.50	-12.6	5,756	-0.22%
2020/06/03	88	92.12	88	92.01	93.50	0	5,836	0.00%
2020/06/02	11	90.03	9	89.62	90.30	2	5,725	0.03%
2020/06/01	9	90.00	20	89.46	89.90	-11	5,703	-0.19%
2020/05/29	10	87.74	18	87.30	87.70	-8	5,668	-0.14%
2020/05/28	17	88.82	0	0.00	87.90	17	5,513	0.31%
2020/05/27	0	0.00	84	89.43	89.00	-84	5,500	-1.53%
2020/05/26	0	0.00	16	89.23	89.60	-16	5,526	-0.29%
2020/05/25	50	89.25	24	88.20	89.00	26	5,519	0.47%
2020/05/22	81	90.25	170	90.30	90.00	-89	5,473	-1.63%	大賣/
2020/05/21	24	91.78	0	0.00	92.00	24	5,423	0.44%
2020/05/20	21	91.68	26	91.87	91.00	-5	5,376	-0.09%
2020/05/19	533	93.11	213	93.09	92.10	320	5,330	6.00%	大買/大賣/鉅額交易
2020/05/18	52	88.69	16	89.15	89.30	36	5,156	0.70%
2020/05/15	0	0.00	2	86.85	86.40	-2	5,048	-0.04%
2020/05/14	3	86.60	0	0.00	86.70	3	4,980	0.06%
2020/05/13	0	0.00	1.3	87.66	87.60	-1.3	4,926	-0.03%
2020/05/12	30	86.78	457	86.56	86.50	-427	4,915	-8.69%	大賣/鉅額交易
2020/05/11	6	89.10	88	89.43	88.90	-82	4,855	-1.69%
2020/05/08	162	86.52	97	88.15	88.30	65	4,817	1.35%	大買/
2020/05/07	8	84.51	34	84.26	84.40	-26	4,702	-0.55%
2020/05/06	32	85.42	1	85.30	85.00	31	4,632	0.67%
2020/05/05	34	87.26	74	87.08	86.00	-40	4,607	-0.87%
2020/05/04	69	86.45	8	86.20	86.40	61	4,591	1.33%
2020/04/30	210	87.77	135	88.44	89.70	75	4,527	1.66%	大買/大賣/
2020/04/29	14	83.24	11	82.82	83.70	3	4,467	0.07%
2020/04/28	52	81.57	95	81.54	81.30	-43	4,428	-0.97%
2020/04/27	147	82.02	113	81.87	81.90	34	4,508	0.75%	大買/大賣/
2020/04/24	54	80.19	37	80.16	81.00	17	4,449	0.38%
2020/04/23	1	80.60	8	80.45	80.80	-7	4,434	-0.16%
2020/04/22	29	78.61	80	79.28	80.00	-51	4,418	-1.15%
2020/04/21	91	78.97	9	79.90	79.50	82	4,444	1.84%
2020/04/20	116	82.15	0	0.00	81.70	116	4,427	2.62%	大買/鉅額交易
2020/04/17	3	83.10	3	84.60	82.60	0	4,426	0.00%
2020/04/16	0	0.00	154	81.95	82.10	-154	4,400	-3.50%	大賣/鉅額交易
2020/04/15	22	82.26	4	82.98	82.90	18	4,404	0.41%
2020/04/10	9	82.50	9	82.50	82.30	0	4,597	0.00%
2020/04/09	14	82.39	17	82.10	81.60	-3	4,693	-0.06%
2020/04/08	31	81.43	482	81.78	82.30	-451	4,665	-9.67%	大賣/鉅額交易
2020/04/07	20	81.06	42	81.49	81.50	-22	4,617	-0.48%
2020/04/06	88	81.09	87	80.31	80.40	1	4,580	0.02%
2020/04/01	28	78.23	18	79.93	78.00	10	4,506	0.22%
2020/03/31	19	81.48	1	81.80	81.40	18	4,445	0.40%
2020/03/30	32.4	80.60	93	78.44	80.60	-60.6	4,387	-1.38%
2020/03/27	25	80.16	10	79.90	80.00	15	4,344	0.35%
2020/03/26	41	79.17	13	79.50	79.70	28	4,298	0.65%
2020/03/25	8	79.39	136	78.87	78.50	-128	4,305	-2.97%	大賣/鉅額交易
2020/03/24	17	77.41	17	75.99	77.40	0	4,250	0.00%
2020/03/23	81	71.76	74	71.48	71.70	7	4,224	0.17%
2020/03/20	48	70.80	48	71.16	71.50	0	4,210	0.00%
2020/03/19	59	66.72	50	66.99	67.30	9	4,136	0.22%
2020/03/18	244	68.37	13	68.44	68.20	231	4,051	5.70%	大買/鉅額交易
2020/03/17	79	69.19	100	68.69	69.40	-21	3,971	-0.53%
2020/03/16	83	70.41	43	72.05	70.00	40	3,891	1.03%
2020/03/13	99	70.25	42	70.91	72.90	57	3,781	1.51%
2020/03/12	2	77.60	1	77.40	77.10	1	3,611	0.03%
2020/03/10	138	80.65	16	81.60	81.60	122	3,480	3.51%	大買/鉅額交易
2020/03/06	10	87.20	0	0.00	87.10	10	3,284	0.30%
2020/03/05	0	0.00	43	88.58	88.50	-43	3,264	-1.32%
2020/03/04	0	0.00	476	87.57	88.10	-476	3,284	-14.49%	大賣/鉅額交易
2020/03/02	22	85.15	0	0.00	85.00	22	3,238	0.68%
2020/02/27	31	86.19	0	0.00	86.10	31	3,367	0.92%
2020/02/26	18	87.06	0	0.00	87.00	18	3,329	0.54%
2020/02/21	0	0.00	70	89.09	89.00	-70	3,327	-2.10%
2020/02/14	0	0.00	0.2	90.10	89.70	-0.2	3,377	0.00%
2020/02/11	8	88.80	89	89.02	88.80	-81	3,354	-2.41%
2020/02/06	1	88.60	0.6	90.60	90.50	0.4	3,323	0.01%
2020/02/04	0	0.00	5	87.14	88.00	-5	3,243	-0.15%
2020/02/03	22	87.38	0	0.00	87.50	22	3,234	0.68%
2020/01/31	310	90.31	1	89.90	89.90	309	3,139	9.84%	大買/鉅額交易
2020/01/30	0	0.00	100	90.92	89.90	-100	3,089	-3.24%
2020/01/20	0	0.00	2.3	96.94	96.90	-2.3	2,990	-0.08%
2020/01/17	0	0.00	64	95.94	96.40	-64	2,998	-2.13%
2020/01/16	15	95.70	0	0.00	95.70	15	2,995	0.50%
2020/01/15	1	96.50	21	96.00	96.00	-20	2,991	-0.67%
2020/01/13	13	97.50	0	0.00	97.50	13	2,885	0.45%
2020/01/10	0	0.00	92	97.71	98.00	-92	2,888	-3.19%
2020/01/08	0	0.00	1	103.00	99.80	-1	2,869	-0.03%
2020/01/07	22	100.00	161	100.43	100.00	-139	2,791	-4.98%	大賣/鉅額交易
2020/01/06	0	0.00	93	103.38	102.00	-93	2,759	-3.37%
2019/12/30	1.6	98.45	26	97.79	97.60	-24.4	2,548	-0.96%
2019/12/24	0	0.00	42	98.60	98.20	-42	2,586	-1.62%
2019/12/20	0	0.00	24.7	97.67	97.70	-24.7	2,598	-0.95%
2019/12/19	0	0.00	77	97.31	97.30	-77	2,560	-3.01%
2019/12/18	3	98.00	304	97.62	98.00	-301	2,553	-11.79%	大賣/鉅額交易
2019/12/17	6	98.00	0	0.00	98.00	6	2,548	0.24%
2019/12/11	0	0.00	306	95.22	95.50	-306	2,879	-10.63%	大賣/鉅額交易
2019/12/10	0	0.00	59.7	95.53	95.40	-59.7	2,878	-2.08%
2019/12/06	58	95.64	0	0.00	95.80	58	2,917	1.99%
2019/12/04	0	0.00	18	95.27	95.60	-18	2,905	-0.62%
2019/12/03	48	95.44	0	0.00	95.40	48	2,913	1.65%
2019/12/02	0	0.00	88	95.85	96.00	-88	2,899	-3.03%
2019/11/29	0	0.00	21	96.00	96.00	-21	2,884	-0.73%
2019/11/28	0	0.00	84	96.93	97.00	-84	2,849	-2.95%
2019/11/26	0	0.00	143	96.89	96.90	-143	2,877	-4.97%	大賣/鉅額交易
2019/11/22	0	0.00	73	96.73	97.00	-73	2,743	-2.66%
2019/11/20	3	96.03	0	0.00	96.90	3	2,754	0.11%
2019/11/19	0	0.00	90	96.35	96.30	-90	2,757	-3.26%
2019/11/13	0	0.00	7	96.51	96.40	-7	2,854	-0.25%
2019/11/06	0	0.00	17	98.41	98.10	-17	2,901	-0.59%
2019/11/04	9	97.73	0	0.00	98.20	9	2,928	0.31%
2019/10/31	0	0.00	267	97.38	96.90	-267	2,951	-9.05%	大賣/鉅額交易
2019/10/24	0	0.00	6	97.40	97.60	-6	2,888	-0.21%
2019/10/22	201	97.36	97	97.18	97.50	104	2,891	3.60%	大買/鉅額交易
2019/10/08	0	0.00	9	97.40	97.40	-9	2,783	-0.32%
2019/10/07	35	97.14	0	0.00	97.20	35	2,774	1.26%
2019/10/04	2	97.10	70	97.22	97.10	-68	2,780	-2.45%
2019/10/01	0	0.00	10	100.35	100.50	-10	2,731	-0.37%
2019/09/27	0	0.00	8	98.85	98.20	-8	2,703	-0.30%
2019/09/26	34	98.92	4	99.68	98.60	30	2,717	1.10%
2019/09/25	0	0.00	63	99.88	99.80	-63	2,724	-2.31%
2019/09/20	26	101.00	45	101.00	101.00	-19	2,789	-0.68%
2019/09/19	0	0.00	0.6	100.50	99.70	-0.6	2,744	-0.02%
2019/09/16	13	104.00	0	0.00	104.00	13	2,643	0.49%
2019/09/12	0	0.00	62	96.88	96.80	-62	2,509	-2.47%
2019/09/11	87	97.04	0	0.00	96.50	87	2,603	3.34%
2019/09/09	0	0.00	17	97.36	97.60	-17	2,622	-0.65%
2019/09/06	80	97.58	0	0.00	97.70	80	2,634	3.04%
2019/09/05	35	97.50	0	0.00	97.50	35	2,629	1.33%
2019/09/02	30	97.13	0	0.00	96.30	30	2,612	1.15%
2019/08/30	417	96.69	0	0.00	97.20	417	2,620	15.91%	大買/鉅額交易
2019/08/22	8	97.80	18	97.80	97.80	-10	2,575	-0.39%
2019/08/16	1	98.80	0	0.00	98.80	1	2,581	0.04%
2019/08/12	5	100.40	7	100.50	100.00	-2	2,576	-0.08%
2019/08/06	55	102.12	3	102.00	102.00	52	2,640	1.97%
2019/08/05	0	0.00	177	103.53	103.50	-177	2,630	-6.73%	大賣/鉅額交易
2019/08/01	0	0.00	25	105.00	105.00	-25	2,712	-0.92%
2019/07/19	163	107.19	0	0.00	106.50	163	2,743	5.94%	大買/鉅額交易
2019/07/17	0	0.00	90	106.78	107.50	-90	2,767	-3.25%
2019/07/16	0	0.00	14	107.11	107.50	-14	2,723	-0.51%
2019/07/15	0	0.00	100	107.55	108.00	-100	2,715	-3.68%
2019/07/10	0	0.00	69	106.94	107.00	-69	2,730	-2.53%
2019/07/09	0	0.00	16	106.56	107.50	-16	2,728	-0.59%
2019/07/04	0	0.00	100	107.00	107.50	-100	2,768	-3.61%
2019/07/03	0	0.00	200	107.00	107.00	-200	2,768	-7.22%	大賣/鉅額交易
2019/07/02	0	0.00	138	108.37	108.00	-138	2,771	-4.98%	大賣/鉅額交易
2019/06/26	0	0.00	18	112.00	111.00	-18	2,702	-0.67%
2019/06/25	85	111.96	62	111.92	111.50	23	2,690	0.85%
2019/06/24	211	112.75	13	112.54	113.00	198	2,651	7.47%	大買/鉅額交易
2019/06/21	108	113.00	0	0.00	113.00	108	2,631	4.10%	大買/鉅額交易
2019/06/17	0	0.00	484	115.85	115.50	-484	2,355	-20.55%	大賣/鉅額交易
2019/06/12	10	114.00	147	114.21	114.50	-137	2,378	-5.76%	大賣/鉅額交易
2019/06/06	0	0.00	46	114.93	115.00	-46	2,436	-1.89%
2019/05/31	10	116.00	0	0.00	116.00	10	2,408	0.42%
2019/05/29	23	113.33	10	112.50	114.00	13	2,382	0.55%
2019/05/24	2	115.00	0	0.00	115.00	2	2,365	0.08%
2019/05/23	0	0.00	12	116.00	116.00	-12	2,383	-0.50%
2019/05/21	17	115.00	0	0.00	116.50	17	2,410	0.71%
2019/05/20	0	0.00	7	114.50	114.50	-7	2,352	-0.30%
2019/05/16	76	110.01	0	0.00	111.00	76	2,373	3.20%
2019/05/10	0	0.00	359	107.59	106.50	-359	2,396	-14.98%	大賣/鉅額交易
2019/05/08	0	0.00	46	110.79	110.50	-46	2,322	-1.98%
2019/05/07	0	0.00	73	112.77	113.00	-73	2,283	-3.20%
2019/05/06	6	113.50	40	113.13	113.00	-34	2,282	-1.49%
2019/04/29	13	115.00	0	0.00	115.00	13	2,315	0.56%
2019/04/25	0	0.00	30	114.63	115.00	-30	2,320	-1.29%
2019/04/24	0	0.00	95	115.27	115.00	-95	2,347	-4.05%
2019/04/23	0	0.00	20	114.63	115.50	-20	2,343	-0.85%
2019/04/17	0	0.00	2	114.50	115.00	-2	2,510	-0.08%
2019/04/16	8	113.50	74	113.57	114.50	-66	2,539	-2.60%
2019/04/10	0	0.00	384	114.13	114.50	-384	2,579	-14.88%	大賣/鉅額交易
2019/04/09	0	0.00	174	113.79	114.50	-174	2,560	-6.80%	大賣/鉅額交易
2019/04/03	0	0.00	149	113.94	114.50	-149	2,560	-5.82%	大賣/鉅額交易
2019/04/02	0	0.00	250	113.62	113.50	-250	2,581	-9.68%	大賣/鉅額交易
2019/03/29	0	0.00	37	114.74	115.50	-37	2,562	-1.44%
2019/03/27	0	0.00	3	114.00	114.00	-3	2,603	-0.12%
2019/03/20	51	114.59	0	0.00	114.50	51	2,591	1.97%
2019/03/19	3	115.50	0	0.00	114.50	3	2,611	0.11%
2019/03/15	252	113.00	0	0.00	116.00	252	2,614	9.64%	大買/鉅額交易
2019/03/08	0	0.00	11	116.00	116.00	-11	2,597	-0.42%
2019/03/06	0	0.00	31	117.50	117.50	-31	2,718	-1.14%
2019/03/05	0	0.00	216	117.00	116.50	-216	2,743	-7.87%	大賣/鉅額交易
2019/03/04	13	116.85	209	117.45	116.50	-196	2,761	-7.10%	大賣/鉅額交易
2019/02/26	0	0.00	30	116.60	117.00	-30	2,756	-1.09%
2019/02/25	13	115.50	0	0.00	116.00	13	2,746	0.47%
2019/02/21	29.1	116.36	68	116.20	116.50	-38.9	2,739	-1.42%
2019/02/20	28.1	116.14	328	115.86	116.00	-299.9	2,730	-10.98%	大賣/鉅額交易
2019/02/15	128	113.04	0	0.00	112.00	128	2,832	4.52%	大買/鉅額交易
2019/02/14	253	112.51	0	0.00	112.00	253	2,831	8.93%	大買/鉅額交易
2019/02/13	95	108.14	0	0.00	108.50	95	2,785	3.41%
2019/02/11	30	108.15	0	0.00	106.50	30	2,765	1.08%
2019/01/30	28.1	108.73	0	0.00	107.50	28.1	2,720	1.03%
2019/01/25	110	108.50	0	0.00	108.50	110	2,724	4.04%	大買/鉅額交易
2019/01/23	35	110.27	0	0.00	110.00	35	2,730	1.28%
2019/01/22	117	110.99	0	0.00	111.00	117	2,747	4.26%	大買/鉅額交易
2019/01/16	0	0.00	13	109.00	109.00	-13	2,855	-0.46%
2019/01/11	0	0.00	144	111.28	110.50	-144	2,887	-4.99%	大賣/鉅額交易
2019/01/09	150	109.99	0	0.00	114.00	150	2,909	5.16%	大買/鉅額交易
2019/01/08	468	108.84	0	0.00	107.50	468	2,870	16.30%	大買/鉅額交易
2018/12/27	80	106.23	0	0.00	109.50	80	3,187	2.51%
2018/12/24	0	0.00	444	104.89	104.50	-444	3,444	-12.89%	大賣/鉅額交易
2018/12/21	9	109.00	0	0.00	109.00	9	3,505	0.26%
2018/12/18	0	0.00	16	111.34	110.50	-16	3,583	-0.45%
2018/12/14	45	111.19	0	0.00	111.00	45	3,724	1.21%
2018/12/13	0	0.00	0.2	113.50	113.00	-0.2	3,750	-0.01%
2018/12/12	0	0.00	50	112.28	112.50	-50	3,794	-1.32%
2018/12/11	0	0.00	58	112.62	112.00	-58	3,783	-1.53%
2018/12/07	0	0.00	174	112.29	113.00	-174	3,871	-4.49%	大賣/鉅額交易
2018/12/06	0	0.00	245	110.92	110.50	-245	3,898	-6.28%	大賣/鉅額交易
2018/12/05	0	0.00	135	112.57	113.00	-135	3,853	-3.50%	大賣/鉅額交易
2018/12/04	0	0.00	76	113.34	112.50	-76	3,860	-1.97%
2018/11/30	0.1	112.50	750	112.33	111.50	-749.9	3,797	-19.75%	大賣/鉅額交易
2018/11/29	0	0.00	1,335	112.56	111.00	-1,335	3,737	-35.72%	大賣/鉅額交易
2018/11/26	0	0.00	42	112.71	112.50	-42	3,655	-1.15%
2018/11/21	50	112.00	0	0.00	112.00	50	3,608	1.39%
2018/11/20	100	114.52	0	0.00	115.00	100	3,588	2.79%
2018/11/14	0	0.00	14	111.00	111.00	-14	3,512	-0.40%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/05	47	120.60	0	0.00	121.50	47	3,290	1.43%
2018/11/02	20	120.50	0	0.00	120.50	20	3,263	0.61%
2018/10/31	0	0.00	23	122.00	122.00	-23	3,247	-0.71%
2018/10/30	71	119.01	78	118.50	118.50	-7	3,216	-0.22%
2018/10/26	7	118.50	1	118.50	118.50	6	3,211	0.19%
2018/10/25	168	120.76	0	0.00	122.00	168	3,177	5.29%	大買/鉅額交易
2018/10/19	18	120.92	0	0.00	119.50	18	3,112	0.58%
2018/10/18	8	123.00	1	123.00	123.00	7	3,075	0.23%
2018/10/15	0	0.00	26	124.27	123.00	-26	2,931	-0.89%
2018/10/12	0	0.00	3	124.50	127.00	-3	2,874	-0.10%
2018/10/09	0	0.00	100	134.34	135.00	-100	2,692	-3.71%
2018/10/08	0	0.00	100	131.58	133.00	-100	2,635	-3.79%
2018/10/05	113	132.83	0	0.00	132.50	113	2,557	4.42%	大買/鉅額交易
2018/10/04	0	0.00	22	137.16	137.50	-22	2,445	-0.90%
2018/10/03	0	0.00	12	142.50	140.00	-12	2,312	-0.52%
2018/09/28	0	0.00	7	148.00	148.00	-7	2,124	-0.33%
2018/09/27	90	147.64	0	0.00	148.00	90	2,123	4.24%
2018/09/21	0	0.00	19	147.00	147.00	-19	2,211	-0.86%
2018/09/20	75	139.00	0	0.00	139.00	75	2,135	3.51%
2018/09/12	39	125.78	0	0.00	127.50	39	2,028	1.92%
2018/09/11	0	0.00	1	124.50	125.50	-1	2,028	-0.05%
2018/09/06	175	123.04	0	0.00	124.00	175	2,064	8.48%	大買/鉅額交易
2018/09/05	58	124.67	0	0.00	124.00	58	2,057	2.82%
2018/08/31	8	125.50	0	0.00	126.00	8	2,070	0.39%
2018/08/29	5	128.00	0	0.00	128.00	5	2,053	0.24%
2018/08/24	4	127.00	0	0.00	127.00	4	2,115	0.19%
2018/08/22	6	125.00	0	0.00	125.00	6	2,387	0.25%
2018/08/16	13	120.19	4	120.13	120.50	9	2,381	0.38%
2018/08/08	24	120.38	0	0.00	121.00	24	2,568	0.93%
2018/07/31	41	120.50	0	0.00	120.50	41	2,739	1.50%
2018/07/26	55	119.80	0	0.00	120.00	55	2,698	2.04%
2018/07/23	48	120.68	0	0.00	121.00	48	2,710	1.77%
2018/07/18	19	118.71	0	0.00	120.50	19	2,771	0.69%
2018/07/17	12	118.50	117	118.16	118.50	-105	2,771	-3.79%	大賣/鉅額交易
2018/07/06	0	0.00	27	117.22	116.00	-27	2,838	-0.95%
2018/07/04	0	0.00	18	116.50	115.50	-18	2,793	-0.64%
2018/06/29	0	0.00	244	122.09	122.50	-244	2,608	-9.35%	大賣/鉅額交易
2018/06/28	0	0.00	30	119.58	121.00	-30	2,560	-1.17%
2018/06/26	123	120.66	0	0.00	121.50	123	2,547	4.83%	大買/鉅額交易
2018/06/22	13	120.00	0	0.00	120.00	13	2,570	0.51%
2018/06/21	162	119.65	0	0.00	119.50	162	2,571	6.30%	大買/鉅額交易
2018/06/19	0	0.00	194	118.90	118.50	-194	2,760	-7.03%	大賣/鉅額交易
2018/06/15	26	121.00	3.6	121.00	121.00	22.4	3,005	0.75%
2018/06/14	0	0.00	64	120.41	119.50	-64	2,980	-2.15%
2018/06/13	0	0.00	2	121.50	121.00	-2	2,953	-0.07%
2018/06/11	0	0.00	41	122.23	123.50	-41	3,013	-1.36%
2018/06/08	45	124.00	0	0.00	124.00	45	3,026	1.49%
2018/06/06	10	122.00	0	0.00	124.00	10	3,011	0.33%
2018/05/31	592	121.03	201.5	121.00	121.50	390.5	2,954	13.22%	大買/大賣/鉅額交易
2018/05/29	11	120.14	191	120.51	120.50	-180	2,723	-6.61%	大賣/鉅額交易
2018/05/28	11	120.59	0	0.00	121.00	11	2,734	0.40%
2018/05/25	33	122.44	0	0.00	122.50	33	2,746	1.20%
2018/05/24	0	0.00	19	122.58	122.50	-19	2,782	-0.68%
2018/05/23	0	0.00	26	123.56	122.00	-26	2,795	-0.93%
2018/05/21	13	125.58	20	125.55	125.50	-7	2,812	-0.25%
2018/05/18	0	0.00	20	124.83	124.00	-20	2,851	-0.70%
2018/05/16	0	0.00	20	123.38	123.50	-20	2,897	-0.69%
2018/05/15	6	124.08	178	123.91	122.50	-172	2,998	-5.74%	大賣/鉅額交易
2018/05/14	9	128.50	0	0.00	125.50	9	3,060	0.29%
2018/05/11	29	125.53	0	0.00	125.50	29	3,090	0.94%
2018/05/10	10	123.65	0	0.00	123.00	10	3,071	0.33%
2018/05/09	75	121.27	39	121.28	120.50	36	3,040	1.18%
2018/05/08	10	120.70	30	120.98	121.50	-20	3,059	-0.65%
2018/05/07	14	118.32	0	0.00	118.50	14	3,050	0.46%
2018/05/04	4	118.50	0	0.00	118.00	4	3,071	0.13%
2018/05/03	3	118.67	0	0.00	118.50	3	3,095	0.10%
2018/04/27	3	119.00	0	0.00	119.00	3	3,148	0.10%
2018/04/26	404	119.07	75	118.97	119.00	329	3,191	10.31%	大買/鉅額交易
2018/04/24	2.6	118.38	0	0.00	117.50	2.6	3,201	0.08%
2018/04/17	3	118.00	0	0.00	117.50	3	3,346	0.09%
2018/04/10	4	117.50	2	117.50	117.50	2	3,589	0.06%
2018/04/09	0	0.00	38	117.62	119.00	-38	3,633	-1.05%
2018/04/03	43	116.19	0	0.00	116.00	43	3,627	1.19%
2018/03/29	0	0.00	13	118.85	118.50	-13	3,749	-0.35%
2018/03/28	0	0.00	51	118.50	118.50	-51	3,739	-1.36%
2018/03/27	40	119.04	9	119.00	119.50	31	3,752	0.83%
2018/03/26	7	118.50	18	118.50	118.50	-11	3,735	-0.29%
2018/03/23	16	114.00	2	115.75	117.50	14	3,725	0.38%
2018/03/21	129	115.93	0	0.00	106.00	129	3,532	3.65%	大買/鉅額交易
2018/03/16	0	0.00	1	116.00	116.00	-1	3,357	-0.03%
2018/03/06	25	113.68	0	0.00	114.00	25	3,459	0.72%
2018/03/05	5	111.50	0	0.00	111.50	5	3,506	0.14%
2018/03/02	48	112.54	0	0.00	112.50	48	3,473	1.38%
2018/02/23	258	114.95	0	0.00	115.50	258	3,343	7.72%	大買/鉅額交易
2018/02/21	4	114.50	104	114.85	115.50	-100	3,367	-2.97%	大賣/
2018/02/08	3	116.00	286	114.72	115.50	-283	3,217	-8.80%	大賣/鉅額交易
2018/02/02	189	122.11	0	0.00	120.50	189	2,921	6.47%	大買/鉅額交易
2018/01/19	18	120.50	0	0.00	121.00	18	2,670	0.67%
2018/01/18	6	120.50	27	120.50	120.50	-21	2,663	-0.79%
2018/01/17	28	121.27	0	0.00	120.00	28	2,637	1.06%
2018/01/16	2	120.00	0	0.00	120.00	2	2,553	0.08%
2018/01/15	96	119.72	0	0.00	120.00	96	2,557	3.75%
2018/01/12	79	119.80	0	0.00	120.00	79	2,664	2.97%
2018/01/11	73	119.61	0	0.00	119.50	73	2,657	2.75%
2018/01/10	7	120.00	0	0.00	120.00	7	2,645	0.26%