捷敏-KY (6525)-港商野村券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
312張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	9	68.12	67.70	-9	578	-1.56%
2024/12/02	11	68.98	0	0.00	68.60	11	574	1.91%
2024/11/28	16	68.68	3	70.50	69.30	13	570	2.28%
2024/11/27	5	70.98	8	71.55	70.30	-3	561	-0.53%
2024/11/26	11	72.47	2	73.90	72.90	9	556	1.62%
2024/11/25	4	72.10	0	0.00	72.10	4	548	0.73%
2024/11/22	3	71.20	0	0.00	71.20	3	546	0.55%
2024/11/21	6	70.77	1	70.10	70.80	5	544	0.92%
2024/11/20	2	70.40	0	0.00	70.60	2	543	0.37%
2024/11/19	5	71.74	4	70.80	71.70	1	540	0.18%
2024/11/18	6	70.42	0	0.00	70.70	6	537	1.12%
2024/11/15	11	72.81	0	0.00	72.60	11	533	2.06%
2024/11/14	15	70.87	0	0.00	71.00	15	526	2.85%
2024/11/13	5	71.00	0	0.00	71.00	5	521	0.96%
2024/11/12	12	70.96	0	0.00	70.80	12	519	2.31%
2024/11/11	15	72.71	0	0.00	72.70	15	512	2.93%
2024/11/08	23	72.57	4	74.80	72.20	19	507	3.74%
2024/11/07	10	74.75	1	75.10	75.20	9	495	1.81%
2024/11/06	5	74.12	1	74.00	73.40	4	491	0.81%
2024/11/05	9	75.61	10	75.57	74.00	-1	487	-0.21%
2024/11/04	0	0.00	41	75.00	75.70	-41	457	-8.96%
2024/11/01	35	73.95	0	0.00	73.60	35	438	7.99%
2024/10/30	1	73.90	7	73.06	72.20	-6	430	-1.39%
2024/10/29	19	73.12	2	72.90	73.10	17	426	3.98%
2024/10/28	6	75.83	0	0.00	72.40	6	416	1.44%
2024/10/25	0	0.00	2	76.30	76.70	-2	399	-0.50%
2024/10/24	0	0.00	2	77.70	75.20	-2	382	-0.52%
2024/10/23	0	0.00	2	76.50	78.70	-2	363	-0.55%
2024/10/22	2	74.90	2	73.30	77.50	0	331	0.00%
2024/10/21	1	73.70	0	0.00	73.00	1	294	0.34%
2024/10/18	0	0.00	1	74.10	71.60	-1	289	-0.35%
2024/10/17	1	73.40	12	73.18	73.30	-11	280	-3.92%
2024/10/16	11	74.02	1	75.90	74.00	10	269	3.71%
2024/10/15	16	72.46	15	74.65	75.00	1	238	0.42%
2024/10/01	0	0.00	6	64.47	64.50	-6	121	-4.93%
2024/09/18	0	0.00	1	63.50	62.70	-1	137	-0.73%
2024/09/12	0	0.00	2	62.65	62.70	-2	145	-1.38%
2024/09/10	0	0.00	5	62.42	61.60	-5	145	-3.44%
2024/09/09	2	62.30	2	62.35	62.30	0	146	0.00%
2024/09/06	2	62.60	2	62.65	62.70	0	146	0.00%
2024/09/05	0	0.00	2	63.00	62.70	-2	149	-1.34%
2024/09/03	0	0.00	1	65.50	65.40	-1	149	-0.67%
2024/09/02	0	0.00	2	65.70	65.40	-2	151	-1.32%
2024/08/30	0	0.00	6	66.00	66.00	-6	153	-3.91%
2024/08/29	0	0.00	2	65.50	65.70	-2	154	-1.29%
2024/08/28	0	0.00	2	65.50	65.70	-2	158	-1.26%
2024/08/27	0	0.00	1	65.70	65.50	-1	161	-0.62%
2024/08/26	0	0.00	2	65.70	65.80	-2	166	-1.20%
2024/08/22	0	0.00	2	65.30	65.30	-2	177	-1.13%
2024/08/21	0	0.00	2	65.55	65.80	-2	183	-1.09%
2024/08/20	0	0.00	1	65.60	65.00	-1	191	-0.52%
2024/08/19	0	0.00	1	65.40	65.30	-1	198	-0.50%
2024/08/16	0	0.00	2	65.70	64.90	-2	200	-1.00%
2024/08/15	0	0.00	2	65.00	65.00	-2	203	-0.98%
2024/08/14	0	0.00	2	64.40	65.00	-2	205	-0.97%
2024/08/13	0	0.00	2	64.10	64.00	-2	209	-0.96%
2024/08/09	1	64.10	1	63.60	63.90	0	212	0.00%
2024/08/08	0	0.00	1	62.30	62.80	-1	213	-0.47%
2024/08/07	3	62.27	0	0.00	63.30	3	214	1.40%
2024/08/06	3	59.60	4	61.03	61.00	-1	214	-0.47%
2024/08/05	0	0.00	4	63.58	60.50	-4	213	-1.87%
2024/08/01	0	0.00	2	67.60	68.20	-2	210	-0.95%
2024/07/30	0	0.00	2	65.95	66.50	-2	211	-0.95%
2024/07/29	0	0.00	7	66.13	66.50	-7	212	-3.30%
2024/07/26	1	66.20	0	0.00	66.70	1	211	0.47%
2024/07/22	0	0.00	4	66.85	66.90	-4	214	-1.87%
2024/07/19	0	0.00	11	68.16	67.80	-11	213	-5.16%
2024/07/17	5	70.32	0	0.00	69.70	5	210	2.38%
2024/07/16	11	70.64	2	69.80	70.50	9	209	4.30%
2024/07/15	8	69.08	2	69.50	69.10	6	207	2.89%
2024/07/12	5	69.78	2	70.00	69.60	3	205	1.46%
2024/07/11	0	0.00	2	70.00	70.40	-2	204	-0.98%
2024/07/09	3	70.00	13	70.48	69.60	-10	204	-4.89%
2024/07/08	18	71.43	0	0.00	70.80	18	199	9.01%
2024/07/04	10	69.30	0	0.00	69.30	10	184	5.42%
2024/07/02	6	66.13	0	0.00	66.20	6	176	3.41%
2024/06/27	0	0.00	2	67.60	67.60	-2	174	-1.14%
2024/06/25	13	67.14	3	67.00	67.20	10	170	5.88%
2024/06/21	0	0.00	3	67.50	67.60	-3	169	-1.77%
2024/06/20	0	0.00	1	67.70	67.60	-1	168	-0.59%
2024/06/18	0	0.00	3	66.20	66.00	-3	165	-1.81%
2024/06/17	0	0.00	3	66.40	66.30	-3	167	-1.79%
2024/06/14	6	66.10	0	0.00	66.50	6	166	3.60%
2024/06/12	10	65.06	2	65.00	65.50	8	165	4.83%
2024/06/11	9	65.99	0	0.00	65.60	9	163	5.49%
2024/06/06	0	0.00	3	65.93	65.60	-3	164	-1.82%
2024/05/31	0	0.00	3	67.20	67.00	-3	158	-1.89%
2024/05/30	0	0.00	4	67.70	67.40	-4	156	-2.55%
2024/05/29	7	71.61	0	0.00	71.70	7	153	4.56%
2024/05/28	0	0.00	3	71.77	71.60	-3	147	-2.03%
2024/05/27	0	0.00	3	71.90	72.10	-3	142	-2.10%
2024/05/24	0	0.00	3	71.50	71.70	-3	137	-2.18%
2024/05/21	7	68.73	0	0.00	69.40	7	121	5.75%
2024/05/17	1	69.80	1	70.20	69.20	0	116	0.00%
2024/05/15	6	69.87	0	0.00	69.80	6	110	5.42%
2024/05/14	2	70.10	0	0.00	70.20	2	110	1.81%
2024/05/13	5	69.86	0	0.00	69.90	5	108	4.59%
2024/05/08	6	69.10	0	0.00	68.90	6	102	5.85%
2024/05/07	1	69.40	0	0.00	69.40	1	98	1.01%
2024/05/06	6	68.80	0	0.00	68.80	6	96	6.21%
2024/04/29	11	67.40	0	0.00	67.60	11	92	11.90%
2024/04/24	0	0.00	6	67.13	67.10	-6	88	-6.79%
2024/04/22	0	0.00	2	66.50	66.60	-2	91	-2.20%
2024/04/16	0	0.00	2	67.10	67.00	-2	91	-2.19%
2024/04/15	0	0.00	2	67.90	67.90	-2	88	-2.26%
2024/04/11	0	0.00	3	68.33	68.10	-3	88	-3.40%
2024/04/10	5	68.60	0	0.00	68.60	5	88	5.65%
2024/04/03	3	67.60	0	0.00	67.40	3	86	3.49%
2024/04/02	6	67.50	0	0.00	67.80	6	85	6.99%
2024/03/26	6	67.78	7	67.69	67.60	-1	86	-1.16%
2024/03/21	0	0.00	1	68.40	68.60	-1	83	-1.19%
2024/03/14	0	0.00	2	67.70	67.70	-2	80	-2.49%
2024/03/08	0	0.00	2	66.70	66.40	-2	77	-2.58%
2024/03/07	0	0.00	2	67.40	67.20	-2	77	-2.59%
2024/03/01	0	0.00	8	67.79	67.80	-8	78	-10.13%
2024/02/27	0	0.00	8	67.65	67.80	-8	77	-10.29%
2024/02/22	0	0.00	1	67.70	67.70	-1	77	-1.30%
2024/02/15	5	65.54	1	65.90	66.50	4	72	5.52%
2024/01/25	0	0.00	1	66.10	66.10	-1	70	-1.41%
2024/01/18	0	0.00	1	64.90	65.20	-1	70	-1.42%
2024/01/16	0	0.00	6	66.17	65.70	-6	68	-8.80%
2024/01/11	0	0.00	1	66.80	66.90	-1	66	-1.51%
2024/01/08	5	67.66	0	0.00	67.70	5	65	7.58%
2024/01/05	0	0.00	1	67.60	67.30	-1	65	-1.52%
2023/12/29	0	0.00	1	68.30	68.40	-1	65	-1.53%
2023/12/26	0	0.00	1	68.10	67.70	-1	66	-1.51%
2023/12/22	0	0.00	1	68.10	68.00	-1	65	-1.53%
2023/12/15	7	69.43	0	0.00	69.50	7	65	10.61%
2023/12/13	3	68.40	1	69.00	68.80	2	65	3.06%
2023/12/06	0	0.00	1	69.90	69.90	-1	65	-1.52%
2023/11/30	7	69.63	0	0.00	70.60	7	63	10.99%
2023/11/28	1	68.00	0	0.00	68.20	1	60	1.65%
2023/11/21	0	0.00	1	69.00	69.00	-1	60	-1.65%
2023/11/20	2	68.80	0	0.00	69.10	2	59	3.34%
2023/11/17	0	0.00	1	68.00	68.30	-1	60	-1.67%
2023/11/16	0	0.00	1	68.00	67.70	-1	62	-1.59%
2023/11/15	1	67.80	0	0.00	67.90	1	66	1.51%
2023/11/13	0	0.00	1	67.20	67.00	-1	68	-1.46%
2023/11/08	3	67.10	0	0.00	66.70	3	74	4.01%
2023/11/07	1	67.50	0	0.00	67.20	1	76	1.32%
2023/10/23	3	65.00	0	0.00	64.60	3	87	3.41%
2023/10/17	0	0.00	1	67.40	66.50	-1	91	-1.09%
2023/10/13	0	0.00	1	67.40	67.30	-1	93	-1.08%
2023/10/11	0	0.00	2	67.20	67.00	-2	95	-2.10%
2023/10/05	1	67.10	0	0.00	67.10	1	96	1.03%
2023/09/28	0	0.00	1	66.80	66.40	-1	97	-1.02%
2023/09/26	0	0.00	2	67.00	66.50	-2	100	-2.00%
2023/09/25	0	0.00	3	67.90	67.70	-3	100	-2.99%
2023/09/21	0	0.00	3	66.30	66.30	-3	100	-2.98%
2023/09/20	0	0.00	3	66.80	66.70	-3	101	-2.95%
2023/09/19	0	0.00	1	69.00	67.60	-1	103	-0.97%
2023/09/14	0	0.00	3	67.87	67.80	-3	111	-2.69%
2023/09/11	0	0.00	1	65.40	65.00	-1	120	-0.83%
2023/08/23	1	62.20	0	0.00	64.20	1	150	0.67%
2023/08/17	3	66.43	0	0.00	66.70	3	146	2.05%
2023/08/10	5	68.30	0	0.00	68.10	5	145	3.43%
2023/08/08	0	0.00	2	69.80	69.70	-2	142	-1.40%
2023/08/04	2	70.00	0	0.00	70.20	2	141	1.41%
2023/08/02	0	0.00	1	70.30	70.10	-1	142	-0.70%
2023/08/01	0	0.00	2	71.10	70.80	-2	141	-1.42%
2023/07/26	8	70.25	0	0.00	70.10	8	137	5.81%
2023/07/24	1	70.80	0	0.00	70.20	1	135	0.74%
2023/07/13	0	0.00	1	70.60	70.40	-1	142	-0.70%
2023/07/07	0	0.00	1	70.80	71.00	-1	143	-0.70%
2023/07/06	0	0.00	1	72.20	71.70	-1	143	-0.70%
2023/06/27	3	71.30	0	0.00	71.10	3	146	2.05%
2023/06/26	1	71.30	0	0.00	71.60	1	145	0.69%
2023/06/20	3	74.60	3	73.40	73.20	0	150	0.00%
2023/06/13	0	0.00	3	79.30	79.30	-3	140	-2.13%
2023/06/02	2	78.30	0	0.00	78.00	2	133	1.50%
2023/05/23	0	0.00	1	74.60	74.70	-1	131	-0.76%
2023/05/11	0	0.00	2	71.85	71.90	-2	139	-1.43%
2023/04/25	0	0.00	5	71.68	71.20	-5	155	-3.22%
2023/04/24	0	0.00	2	72.80	72.70	-2	153	-1.30%
2023/04/21	0	0.00	7	73.20	72.60	-7	153	-4.55%
2023/03/31	2	76.90	0	0.00	76.80	2	143	1.39%
2023/03/28	1	76.00	0	0.00	76.10	1	140	0.71%
2023/03/27	5	76.20	0	0.00	76.20	5	139	3.59%
2023/03/24	0	0.00	5	77.58	77.10	-5	137	-3.64%
2023/03/16	5	72.96	0	0.00	72.40	5	121	4.11%
2023/03/13	4	72.95	2	73.00	72.90	2	124	1.61%
2023/03/06	0	0.00	2	75.90	75.80	-2	124	-1.61%
2023/03/03	1	74.90	0	0.00	75.30	1	124	0.81%
2023/02/24	1	73.90	1	74.20	74.50	0	122	0.00%
2023/02/22	2	73.20	0	0.00	73.30	2	122	1.63%
2023/02/21	0	0.00	2	74.30	74.50	-2	121	-1.65%
2023/02/20	3	72.90	0	0.00	74.10	3	120	2.48%
2023/02/13	3	72.13	1	71.50	71.90	2	124	1.61%
2023/02/10	0	0.00	2	71.60	71.30	-2	120	-1.66%
2023/02/02	1	72.20	0	0.00	71.80	1	113	0.88%
2023/02/01	8	70.64	0	0.00	71.20	8	109	7.29%
2023/01/31	1	70.10	0	0.00	70.20	1	108	0.92%
2023/01/13	1	69.20	0	0.00	69.10	1	105	0.95%
2022/12/28	0	0.00	2	70.10	69.10	-2	117	-1.71%
2022/12/20	4	69.80	1	70.00	69.70	3	126	2.37%
2022/12/07	0	0.00	5	71.24	70.60	-5	132	-3.77%
2022/12/06	1	71.80	8	71.15	70.90	-7	131	-5.32%
2022/12/05	0	0.00	3	72.40	72.20	-3	130	-2.30%
2022/12/02	1	72.00	0	0.00	72.60	1	128	0.78%
2022/12/01	1	71.00	0	0.00	71.10	1	128	0.78%
2022/11/24	11	70.35	0	0.00	71.20	11	128	8.53%
2022/11/22	0	0.00	1	69.00	68.90	-1	137	-0.73%
2022/11/15	4	68.25	0	0.00	68.70	4	177	2.25%
2022/11/14	2	67.90	4	67.85	67.40	-2	185	-1.08%
2022/11/11	2	68.60	12	68.76	67.70	-10	183	-5.44%
2022/11/07	5	66.00	0	0.00	65.80	5	187	2.67%
2022/10/25	1	60.20	0	0.00	60.20	1	218	0.46%
2022/10/24	3	61.00	0	0.00	61.00	3	218	1.37%
2022/10/21	1	61.00	1	60.70	60.70	0	219	0.00%
2022/10/20	2	60.70	0	0.00	60.90	2	220	0.91%
2022/10/18	1	62.10	0	0.00	62.90	1	224	0.45%
2022/10/17	2	60.60	3	59.90	61.50	-1	227	-0.44%
2022/10/13	3	60.97	4	62.53	60.50	-1	231	-0.43%
2022/10/12	4	65.83	1	66.00	65.30	3	232	1.29%
2022/10/11	0	0.00	2	66.80	66.60	-2	245	-0.82%
2022/10/05	2	70.10	0	0.00	70.00	2	250	0.80%
2022/10/03	3	67.90	0	0.00	68.30	3	253	1.18%
2022/09/30	2	68.10	0	0.00	69.00	2	260	0.77%
2022/09/29	0	0.00	14	68.21	68.10	-14	268	-5.21%
2022/09/28	3	68.90	5	68.38	67.60	-2	274	-0.73%
2022/09/27	0	0.00	1	70.70	71.70	-1	275	-0.36%
2022/09/26	0	0.00	2	72.70	71.30	-2	280	-0.71%
2022/09/22	0	0.00	2	75.00	74.80	-2	291	-0.69%
2022/09/20	2	76.00	0	0.00	76.00	2	296	0.68%
2022/09/14	2	77.10	0	0.00	77.50	2	305	0.65%
2022/09/12	0	0.00	2	77.70	77.60	-2	313	-0.64%
2022/09/08	3	77.00	0	0.00	77.50	3	316	0.95%
2022/09/06	0	0.00	3	76.50	76.60	-3	321	-0.93%
2022/09/05	0	0.00	6	76.80	76.60	-6	323	-1.85%
2022/08/30	0	0.00	2	77.50	77.30	-2	339	-0.59%
2022/08/29	4	78.20	23	77.67	77.30	-19	352	-5.39%
2022/08/24	0	0.00	11	79.60	79.90	-11	337	-3.26%
2022/08/23	4	80.00	4	79.60	79.90	0	329	0.00%
2022/08/22	57	78.36	2	77.30	79.10	55	318	17.28%
2022/08/19	17	75.49	6	76.05	76.00	11	300	3.66%
2022/08/16	0	0.00	1	74.60	74.00	-1	291	-0.34%
2022/08/10	1	74.00	0	0.00	74.00	1	286	0.35%
2022/08/09	8	74.20	0	0.00	74.10	8	284	2.81%
2022/08/05	0	0.00	4	73.70	73.40	-4	273	-1.46%
2022/08/04	0	0.00	4	72.10	73.00	-4	272	-1.47%
2022/08/03	0	0.00	4	72.60	72.10	-4	274	-1.46%
2022/07/29	0	0.00	4	75.73	75.40	-4	272	-1.47%
2022/07/28	0	0.00	1	76.20	75.40	-1	272	-0.37%
2022/07/27	0	0.00	2	74.95	75.90	-2	271	-0.74%
2022/07/26	0	0.00	2	76.15	75.00	-2	270	-0.74%
2022/07/25	0	0.00	2	76.00	76.40	-2	267	-0.75%
2022/07/22	0	0.00	1	76.80	76.40	-1	268	-0.37%
2022/07/21	0	0.00	3	76.33	76.80	-3	270	-1.11%
2022/07/20	0	0.00	33	76.46	76.00	-33	273	-12.08%
2022/07/19	6	76.40	0	0.00	76.50	6	275	2.18%
2022/07/18	35	81.87	8	81.84	81.90	27	273	9.88%
2022/07/15	4	80.25	0	0.00	80.90	4	262	1.52%
2022/07/14	3	79.03	0	0.00	79.60	3	258	1.16%
2022/07/13	0	0.00	2	78.45	78.10	-2	258	-0.77%
2022/07/12	2	77.90	3	78.43	77.50	-1	259	-0.39%
2022/07/08	1	80.40	4	79.60	79.10	-3	257	-1.16%
2022/07/07	6	78.83	1	80.40	79.60	5	253	1.98%
2022/07/06	0	0.00	3	78.70	78.20	-3	248	-1.21%
2022/07/05	0	0.00	6	78.90	78.80	-6	249	-2.40%
2022/07/04	4	79.75	0	0.00	79.10	4	246	1.62%
2022/07/01	0	0.00	10	79.29	78.80	-10	252	-3.97%
2022/06/29	0	0.00	1	79.50	79.70	-1	251	-0.40%
2022/06/28	4	81.15	4	81.98	80.20	0	280	0.00%
2022/06/27	1	81.80	0	0.00	81.90	1	303	0.33%
2022/06/23	0	0.00	4	79.90	79.50	-4	306	-1.31%
2022/06/22	0	0.00	2	81.40	80.10	-2	305	-0.66%
2022/06/21	3	80.43	1	80.80	83.30	2	304	0.66%
2022/06/20	1	80.70	4	83.70	79.80	-3	308	-0.97%
2022/06/17	8	84.85	1	85.00	84.00	7	302	2.31%
2022/06/16	0	0.00	18	87.41	85.10	-18	300	-5.98%
2022/06/15	0	0.00	1	89.60	88.10	-1	297	-0.34%
2022/06/09	1	90.20	0	0.00	90.30	1	296	0.34%
2022/06/08	4	88.30	0	0.00	89.70	4	293	1.37%
2022/06/07	8	88.35	8	87.46	87.20	0	285	0.00%
2022/06/02	1	85.10	0	0.00	85.00	1	277	0.36%
2022/06/01	2	85.60	0	0.00	84.80	2	282	0.71%
2022/05/25	8	82.31	0	0.00	82.70	8	286	2.79%
2022/05/24	15	84.52	0	0.00	81.70	15	290	5.16%
2022/05/23	0	0.00	3	84.53	83.60	-3	293	-1.02%
2022/05/20	1	83.10	0	0.00	83.00	1	295	0.34%
2022/05/19	5	81.66	1	82.40	82.20	4	295	1.35%
2022/05/11	0	0.00	3	80.37	79.50	-3	313	-0.96%
2022/05/10	9	78.37	6	77.83	79.00	3	320	0.94%
2022/05/09	16	78.56	0	0.00	77.90	16	326	4.90%
2022/05/06	7	79.90	0	0.00	80.30	7	328	2.13%
2022/04/29	0	0.00	2	78.60	79.30	-2	342	-0.58%
2022/04/28	2	77.20	0	0.00	78.00	2	345	0.58%
2022/04/27	0	0.00	4	76.43	76.50	-4	345	-1.16%
2022/04/26	4	78.50	0	0.00	78.10	4	342	1.17%
2022/04/25	0	0.00	5	80.80	78.80	-5	338	-1.48%
2022/04/21	24	84.00	0	0.00	84.00	24	334	7.18%
2022/04/18	3	83.90	0	0.00	84.40	3	345	0.87%
2022/04/14	1	84.40	0	0.00	84.50	1	350	0.29%
2022/04/13	1	84.70	0	0.00	84.50	1	355	0.28%
2022/04/11	0	0.00	4	86.38	84.70	-4	359	-1.11%
2022/04/08	0	0.00	4	86.28	86.80	-4	365	-1.09%
2022/04/07	0	0.00	4	87.80	85.60	-4	366	-1.09%
2022/04/06	0	0.00	1	89.20	88.60	-1	364	-0.27%
2022/03/31	5	91.92	49	91.60	90.80	-44	374	-11.75%
2022/03/30	42	93.73	0	0.00	95.80	42	344	12.18%
2022/03/28	0	0.00	6	91.38	90.60	-6	323	-1.85%
2022/03/24	6	90.80	0	0.00	90.80	6	320	1.87%
2022/03/23	1	91.80	0	0.00	91.40	1	326	0.31%
2022/03/17	1	88.50	0	0.00	88.60	1	340	0.29%
2022/03/16	1	85.20	1	85.10	85.60	0	340	0.00%
2022/03/15	0	0.00	2	86.70	85.70	-2	339	-0.59%
2022/03/14	0	0.00	1	88.70	88.30	-1	341	-0.29%
2022/03/10	1	88.70	0	0.00	89.60	1	350	0.28%
2022/03/09	1	87.10	0	0.00	86.90	1	353	0.28%
2022/03/08	0	0.00	15	87.63	86.40	-15	358	-4.19%
2022/03/07	0	0.00	13	89.75	88.20	-13	357	-3.64%
2022/03/04	0	0.00	6	92.53	92.30	-6	358	-1.67%
2022/03/03	0	0.00	1	93.40	92.60	-1	368	-0.27%
2022/03/01	1	93.10	0	0.00	93.50	1	397	0.25%
2022/02/25	0	0.00	1	92.30	91.80	-1	409	-0.24%
2022/02/24	3	93.17	3	92.50	91.90	0	437	0.00%
2022/02/23	28	94.44	2	94.80	94.80	26	455	5.70%
2022/02/22	0	0.00	1	92.90	91.90	-1	467	-0.21%
2022/02/18	0	0.00	1	93.50	93.30	-1	548	-0.18%
2022/02/17	18	95.18	6	94.87	93.50	12	564	2.12%
2022/02/16	2	95.20	9	94.63	94.40	-7	569	-1.23%
2022/02/15	13	93.84	7	93.57	93.00	6	589	1.02%
2022/02/14	10	91.90	0	0.00	91.70	10	639	1.56%
2022/02/11	8	93.85	2	93.60	93.40	6	646	0.93%
2022/02/10	26	93.54	2	93.55	93.90	24	659	3.64%
2022/02/09	0	0.00	4	92.18	91.70	-4	665	-0.60%
2022/02/08	0	0.00	5	89.52	89.30	-5	676	-0.74%
2022/02/07	2	86.10	2	87.70	88.00	0	704	0.00%
2022/01/26	0	0.00	7	85.11	85.20	-7	742	-0.94%
2022/01/24	0	0.00	7	85.94	87.60	-7	935	-0.75%
2022/01/21	0	0.00	4	88.20	88.10	-4	963	-0.42%
2022/01/18	4	92.15	0	0.00	90.90	4	985	0.41%
2022/01/17	9	90.67	1	90.40	90.80	8	987	0.81%
2022/01/14	28	88.83	2	88.20	90.20	26	993	2.62%
2022/01/13	1	89.00	0	0.00	88.90	1	1,005	0.10%
2022/01/12	1	88.60	0	0.00	88.60	1	1,014	0.10%
2022/01/11	5	89.20	5	89.56	89.10	0	1,025	0.00%
2022/01/10	3	90.23	5	90.10	90.10	-2	1,025	-0.20%
2022/01/07	5	91.56	13	91.48	90.50	-8	1,044	-0.77%
2022/01/06	2	90.05	2	90.40	90.40	0	1,050	0.00%
2022/01/05	0	0.00	13	92.23	91.20	-13	1,056	-1.23%
2022/01/04	1	94.50	15	93.47	92.80	-14	1,056	-1.33%
2022/01/03	9	95.34	7	94.81	94.00	2	1,071	0.19%
2021/12/30	0	0.00	6	92.73	93.00	-6	1,087	-0.55%
2021/12/29	7	93.36	28	93.38	93.50	-21	1,093	-1.92%
2021/12/28	95	94.45	21	94.58	94.60	74	1,104	6.70%
2021/12/24	2	91.50	2	90.90	90.60	0	1,122	0.00%
2021/12/22	7	91.54	5	92.30	90.30	2	1,147	0.17%
2021/12/21	7	89.86	0	0.00	90.80	7	1,151	0.61%
2021/12/20	0	0.00	5	89.20	89.10	-5	1,161	-0.43%
2021/12/17	2	89.20	21	89.60	89.20	-19	1,169	-1.62%
2021/12/16	4	90.58	0	0.00	91.20	4	1,175	0.34%
2021/12/15	11	90.01	0	0.00	89.70	11	1,181	0.93%
2021/12/13	5	91.84	1	91.90	91.90	4	1,188	0.34%
2021/12/09	2	92.60	14	93.00	92.50	-12	1,245	-0.96%
2021/12/08	22	94.10	11	93.86	93.00	11	1,252	0.88%
2021/12/07	17	94.94	31	94.31	93.80	-14	1,268	-1.10%
2021/12/06	5	93.38	3	92.90	93.70	2	1,285	0.16%
2021/12/03	5	93.10	0	0.00	93.50	5	1,321	0.38%
2021/12/02	1	92.70	11	92.50	92.40	-10	1,403	-0.71%
2021/12/01	1	93.30	0	0.00	94.10	1	1,434	0.07%
2021/11/30	0	0.00	12	94.28	93.60	-12	1,467	-0.82%
2021/11/29	32	92.65	0	0.00	93.00	32	1,585	2.02%
2021/11/26	85	93.01	102	93.38	92.00	-17	1,714	-0.99%	大賣/
2021/11/25	13	95.87	45	96.20	95.00	-32	1,799	-1.78%
2021/11/24	20	96.57	36	96.73	96.70	-16	1,870	-0.86%
2021/11/23	80	97.04	64	97.87	97.20	16	2,002	0.80%
2021/11/22	50	99.87	47	99.73	99.20	3	2,010	0.15%
2021/11/19	24	101.65	23	102.02	100.50	1	2,111	0.05%
2021/11/18	48	102.98	26	103.48	102.00	22	2,185	1.01%
2021/11/17	53	107.04	80	107.23	107.50	-27	2,293	-1.18%
2021/11/16	6	104.08	27	103.72	104.50	-21	2,343	-0.90%
2021/11/15	40	100.71	27	101.89	101.50	13	2,388	0.54%
2021/11/12	99	101.59	69	101.98	100.00	30	2,448	1.23%
2021/11/11	127	104.54	111	105.56	103.00	16	2,466	0.65%	大買/大賣/
2021/11/10	24	101.23	24	101.25	102.00	0	2,454	0.00%
2021/11/09	9	102.06	17	102.71	102.00	-8	2,572	-0.31%
2021/11/08	72	102.20	47	102.22	100.50	25	2,612	0.96%
2021/11/05	38	103.22	44	104.09	102.50	-6	2,628	-0.23%
2021/11/04	49	107.03	77	107.27	105.00	-28	2,648	-1.06%
2021/11/03	77	108.06	73	108.54	108.50	4	2,651	0.15%
2021/11/02	134	111.90	146	112.30	110.50	-12	2,669	-0.45%	大買/大賣/
2021/11/01	24	104.75	55	104.08	109.50	-31	2,583	-1.20%
2021/10/29	43	99.20	58	98.48	99.60	-15	2,581	-0.58%
2021/10/28	45	97.60	23	97.07	96.30	22	2,687	0.82%
2021/10/27	10	96.47	13	96.99	97.80	-3	2,768	-0.11%
2021/10/26	22	99.20	31	98.12	95.00	-9	2,884	-0.31%
2021/10/25	11	97.54	5	97.96	97.40	6	3,029	0.20%
2021/10/22	24	97.93	23	97.55	98.20	1	3,115	0.03%
2021/10/21	14	98.32	17	98.28	96.70	-3	3,307	-0.09%
2021/10/20	26	98.31	40	98.07	97.60	-14	3,324	-0.42%
2021/10/19	27	97.16	9	96.61	96.40	18	3,538	0.51%
2021/10/18	13	95.18	23	95.13	93.30	-10	3,613	-0.28%
2021/10/15	56	97.12	52	97.20	95.60	4	3,720	0.11%
2021/10/14	25	93.81	35	93.88	94.40	-10	3,726	-0.27%
2021/10/13	33	91.71	30	92.90	90.40	3	3,756	0.08%
2021/10/12	26	94.35	15	94.13	94.00	11	3,815	0.29%
2021/10/08	44	96.46	45	97.20	95.60	-1	3,855	-0.03%
2021/10/07	76	92.03	72	92.21	94.10	4	3,843	0.10%
2021/10/06	47	89.74	64	89.66	88.30	-17	3,834	-0.44%
2021/10/05	126	88.15	113	88.68	90.10	13	3,857	0.34%	大買/大賣/
2021/10/04	110	91.06	116	91.28	88.00	-6	3,845	-0.16%	大買/大賣/
2021/10/01	23	92.46	65	93.42	91.80	-42	3,829	-1.10%
2021/09/30	65	96.89	17	96.38	97.20	48	3,820	1.26%
2021/09/29	26	95.60	25	96.13	94.00	1	3,816	0.03%
2021/09/28	43	100.49	45	100.08	99.00	-2	3,805	-0.05%
2021/09/27	9	102.83	26	101.96	101.50	-17	3,802	-0.45%
2021/09/24	16	100.59	10	100.95	100.50	6	3,793	0.16%
2021/09/23	45	99.96	29	100.79	99.70	16	3,788	0.42%
2021/09/22	27	97.83	31	98.15	97.10	-4	3,780	-0.11%
2021/09/17	19	100.34	22	100.65	101.00	-3	3,770	-0.08%
2021/09/16	4	100.88	47	101.32	100.00	-43	3,765	-1.14%
2021/09/15	113	100.21	111	100.50	100.50	2	3,763	0.05%	大買/大賣/
2021/09/14	114	103.68	110	105.83	104.00	4	3,737	0.11%	大買/大賣/
2021/09/13	26	106.44	36	106.00	103.00	-10	3,706	-0.27%
2021/09/10	65	104.52	123	104.91	106.00	-58	3,699	-1.57%	大賣/
2021/09/09	167	105.35	110	104.61	106.00	57	3,680	1.55%	大買/大賣/
2021/09/08	164	105.79	171	107.70	103.00	-7	3,657	-0.19%	大買/大賣/
2021/09/07	503	109.62	644	109.50	107.50	-141	3,620	-3.89%	大買/大賣/鉅額交易
2021/09/06	81	107.19	244	108.39	106.00	-163	3,537	-4.61%	大賣/鉅額交易
2021/09/03	155	107.15	138	106.68	106.00	17	3,504	0.49%	大買/大賣/
2021/09/02	470	108.03	312	109.66	106.50	158	3,472	4.55%	大買/大賣/鉅額交易
2021/09/01	393	113.97	441	113.96	114.00	-48	3,349	-1.43%	大買/大賣/
2021/08/31	279	113.60	207	114.03	112.50	72	3,210	2.24%	大買/大賣/
2021/08/30	176	117.95	206	118.89	117.00	-30	3,112	-0.96%	大買/大賣/
2021/08/27	426	118.69	323	119.43	117.00	103	3,034	3.39%	大買/大賣/鉅額交易
2021/08/26	129	115.48	142	115.48	113.50	-13	2,890	-0.45%	大買/大賣/
2021/08/25	237	119.03	238	119.79	116.00	-1	2,858	-0.03%	大買/大賣/
2021/08/24	154	115.30	174	115.90	117.00	-20	2,738	-0.73%	大買/大賣/
2021/08/23	241	110.50	258	111.36	115.50	-17	2,648	-0.64%	大買/大賣/
2021/08/20	167	104.10	172	104.08	109.00	-5	2,508	-0.20%	大買/大賣/
2021/08/19	130	103.30	132	103.93	99.20	-2	2,407	-0.08%	大買/大賣/
2021/08/18	198	99.17	204	98.89	106.00	-6	2,349	-0.26%	大買/大賣/
2021/08/17	148	99.89	153	101.76	97.00	-5	2,279	-0.22%	大買/大賣/
2021/08/16	187	101.80	140	102.36	104.50	47	2,241	2.10%	大買/大賣/
2021/08/13	144	108.11	172	108.49	103.00	-28	2,199	-1.27%	大買/大賣/
2021/08/12	85	102.68	89	103.88	108.50	-4	2,072	-0.19%
2021/08/11	81	100.90	64	101.25	98.80	17	2,017	0.84%
2021/08/10	107	106.24	122	106.62	103.50	-15	1,989	-0.75%	大買/大賣/
2021/08/09	69	113.28	50	115.33	115.50	19	1,958	0.97%
2021/08/06	37	120.46	60	120.88	115.50	-23	1,934	-1.19%
2021/08/05	122	118.66	135	119.46	123.00	-13	1,882	-0.69%	大買/大賣/
2021/08/04	89	125.26	53	124.43	121.50	36	1,836	1.96%
2021/08/03	128	128.48	128	128.94	124.00	0	1,792	0.00%	大買/大賣/
2021/08/02	147	122.21	147	122.76	122.50	0	1,658	0.00%	大買/大賣/
2021/07/30	152	119.25	181	120.67	119.00	-29	1,574	-1.84%	大買/大賣/
2021/07/29	170	115.55	143	115.86	121.50	27	1,460	1.85%	大買/大賣/
2021/07/28	33	114.44	67.8	112.95	110.50	-34.8	1,304	-2.67%
2021/07/27	214	120.50	248	121.74	122.50	-34	1,225	-2.77%	大買/大賣/
2021/07/23	896	111.70	186	111.58	111.50	710	1,002	70.82%	大買/大賣/鉅額交易
2021/07/22	642.5	102.03	72	101.13	107.00	570.5	778	73.31%	大買/鉅額交易
2021/07/21	157	94.73	88	92.76	97.40	69	692	9.97%	大買/
2021/07/20	17	89.06	12	89.77	88.70	5	583	0.86%
2021/07/19	4	91.00	23	92.42	91.50	-19	561	-3.38%
2021/07/16	49	90.30	48	89.33	91.20	1	526	0.19%
2021/07/15	34	86.74	13	86.48	88.00	21	459	4.57%
2021/07/14	0	0.00	2	82.90	84.10	-2	423	-0.47%
2021/07/13	0	0.00	11	86.20	84.00	-11	421	-2.61%
2021/07/12	38	84.57	32	85.37	85.70	6	405	1.48%
2021/07/09	3	80.53	0	0.00	80.80	3	376	0.80%
2021/07/08	8	81.54	8	81.96	81.40	0	382	0.00%
2021/07/07	7	81.27	7	80.80	81.10	0	386	0.00%
2021/07/06	0	0.00	1	81.80	80.60	-1	412	-0.24%
2021/07/05	4	81.68	10	81.93	81.80	-6	420	-1.43%
2021/07/02	9	79.93	0	0.00	80.10	9	430	2.09%
2021/07/01	0	0.00	2	79.40	79.10	-2	464	-0.43%
2021/06/30	0	0.00	17	80.38	79.80	-17	481	-3.53%
2021/06/29	2	80.50	0	0.00	80.40	2	488	0.41%
2021/06/25	6	80.40	1	79.90	79.70	5	521	0.96%
2021/06/24	15	80.80	5	81.70	80.60	10	580	1.72%
2021/06/23	1	78.20	1	79.40	78.90	0	581	0.00%
2021/06/22	0	0.00	2	79.00	77.50	-2	601	-0.33%
2021/06/17	2	79.00	0	0.00	80.40	2	661	0.30%
2021/06/16	1	78.90	0	0.00	78.80	1	682	0.15%
2021/06/15	1	80.00	1	80.30	80.20	0	700	0.00%
2021/06/11	6	78.98	1	78.90	79.10	5	717	0.70%
2021/06/10	9	78.03	1	78.30	77.90	8	750	1.07%
2021/06/07	7	75.99	0	0.00	76.10	7	816	0.86%
2021/06/04	1	75.90	1	75.50	75.10	0	831	0.00%
2021/06/02	1	75.60	1	76.30	76.60	0	865	0.00%
2021/06/01	7	78.36	2	79.00	78.50	5	867	0.58%
2021/05/31	0	0.00	5	77.10	77.20	-5	874	-0.57%
2021/05/28	2	76.60	8	76.21	76.60	-6	889	-0.67%
2021/05/27	0	0.00	4	74.30	75.20	-4	907	-0.44%
2021/05/26	7	75.27	0	0.00	74.80	7	958	0.73%
2021/05/25	15	76.05	1	76.60	76.00	14	1,024	1.37%
2021/05/24	8	75.05	11	75.71	75.20	-3	1,178	-0.25%
2021/05/21	0	0.00	3	73.60	73.50	-3	1,202	-0.25%
2021/05/20	0	0.00	6	73.20	72.00	-6	1,248	-0.48%
2021/05/19	3	72.57	2	72.80	73.30	1	1,351	0.07%
2021/05/18	5	73.10	9	72.12	73.60	-4	1,420	-0.28%
2021/05/17	8	70.81	15	70.46	69.50	-7	1,439	-0.49%
2021/05/14	18	73.31	10	73.17	73.10	8	1,437	0.56%
2021/05/13	15	71.13	18	70.40	70.50	-3	1,434	-0.21%
2021/05/12	1	71.80	0	0.00	71.20	1	1,430	0.07%
2021/05/11	0	0.00	1	74.00	72.80	-1	1,424	-0.07%
2021/05/10	1	76.10	6	76.82	75.90	-5	1,424	-0.35%
2021/05/07	7	76.60	1	76.90	76.60	6	1,442	0.42%
2021/05/06	0	0.00	1	75.10	74.20	-1	1,466	-0.07%
2021/05/05	7	76.00	2	77.05	74.90	5	1,507	0.33%
2021/05/04	5	75.96	0	0.00	75.50	5	1,587	0.31%
2021/05/03	9	78.94	8	78.11	78.20	1	1,609	0.06%
2021/04/29	2	81.00	2	80.70	80.20	0	1,607	0.00%
2021/04/26	2	82.30	1	82.00	82.50	1	1,647	0.06%
2021/04/23	3	80.53	3	80.97	81.50	0	1,652	0.00%
2021/04/22	1	79.90	0	0.00	79.80	1	1,674	0.06%
2021/04/20	2	82.15	7	82.66	82.10	-5	1,695	-0.29%
2021/04/16	4	82.18	4	81.55	81.50	0	1,744	0.00%
2021/04/14	10	80.17	12	79.90	81.70	-2	1,792	-0.11%
2021/04/13	10	82.68	21	82.38	80.50	-11	1,791	-0.61%
2021/04/12	7	84.17	2	82.80	82.60	5	1,789	0.28%
2021/04/09	0	0.00	38	86.86	87.00	-38	1,784	-2.13%
2021/04/08	40	88.97	2	87.90	87.80	38	1,798	2.11%
2021/04/07	0	0.00	7	87.07	88.10	-7	1,779	-0.39%
2021/04/06	24	87.84	17	88.02	86.50	7	1,745	0.40%
2021/04/01	4	86.38	4	85.88	85.70	0	1,734	0.00%
2021/03/31	7	88.10	14	87.61	86.50	-7	1,745	-0.40%
2021/03/30	17	87.54	3	88.20	87.10	14	1,732	0.81%
2021/03/29	14	87.63	29	87.41	88.80	-15	1,708	-0.88%
2021/03/26	2	84.85	11	85.03	85.70	-9	1,653	-0.54%
2021/03/25	11	85.23	38	85.51	84.20	-27	1,653	-1.63%
2021/03/24	41	86.87	61	86.18	86.20	-20	1,638	-1.22%
2021/03/23	9	84.22	8	85.11	82.60	1	1,606	0.06%
2021/03/22	6	85.12	2	84.85	84.30	4	1,594	0.25%
2021/03/19	33	86.06	6	86.33	85.10	27	1,606	1.68%
2021/03/18	38	85.88	18	86.02	86.40	20	1,618	1.24%
2021/03/17	7	85.09	21	85.36	85.00	-14	1,611	-0.87%
2021/03/16	49	84.70	12	85.06	85.10	37	1,607	2.30%
2021/03/15	9	84.14	21	84.36	84.00	-12	1,606	-0.75%
2021/03/12	2	82.05	47	82.01	82.50	-45	1,607	-2.80%
2021/03/11	17	81.24	20.6	80.89	81.50	-3.6	1,593	-0.22%
2021/03/10	19	79.08	10	78.80	79.40	9	1,575	0.57%
2021/03/09	47	77.66	5	77.98	79.20	42	1,557	2.70%
2021/03/08	10	78.25	44	77.14	76.80	-34	1,542	-2.20%
2021/03/05	16	77.87	3	78.00	77.30	13	1,528	0.85%
2021/03/04	3	78.60	6	79.45	77.50	-3	1,521	-0.20%
2021/03/03	19	77.74	10	78.14	79.20	9	1,511	0.60%
2021/03/02	4	78.95	32	79.25	77.70	-28	1,496	-1.87%
2021/02/26	55	79.49	20	80.59	79.30	35	1,477	2.37%
2021/02/25	21	84.63	69	86.07	82.90	-48	1,426	-3.36%
2021/02/24	151	85.86	112	85.60	87.60	39	1,361	2.86%	大買/大賣/
2021/02/23	32	80.48	31	80.08	79.70	1	1,207	0.08%
2021/02/22	34	82.49	33	82.80	82.00	1	1,179	0.08%
2021/02/19	2	82.15	70	81.40	82.30	-68	1,132	-6.01%
2021/02/18	66	78.66	34	76.88	79.00	32	1,028	3.11%
2021/02/17	12	71.20	14	71.34	71.90	-2	958	-0.21%
2021/02/05	7	67.63	0	0.00	67.90	7	934	0.75%
2021/02/04	2	67.60	2	67.35	66.90	0	929	0.00%
2021/02/02	10	67.68	2	67.80	67.90	8	919	0.87%
2021/02/01	2	67.30	3	67.70	67.20	-1	912	-0.11%
2021/01/29	10	69.49	1	70.40	67.20	9	902	1.00%
2021/01/28	9	72.89	16	71.43	70.10	-7	881	-0.79%
2021/01/27	25	74.18	36	74.45	74.40	-11	850	-1.29%
2021/01/26	20	73.54	31	73.16	73.40	-11	801	-1.37%
2021/01/25	21	70.92	33	70.04	71.70	-12	717	-1.67%
2021/01/22	6	68.93	3	68.63	68.60	3	683	0.44%
2021/01/21	4	68.80	3	69.97	68.50	1	677	0.15%
2021/01/20	12	67.40	7	70.81	67.90	5	661	0.76%
2021/01/19	4	69.65	1	70.30	69.10	3	640	0.47%
2021/01/18	3	68.80	2	67.70	68.80	1	629	0.16%
2021/01/15	3	68.97	6	70.55	68.20	-3	618	-0.49%
2021/01/14	11	70.24	20	70.49	70.50	-9	588	-1.53%
2021/01/13	0	0.00	6	68.50	68.30	-6	565	-1.06%
2021/01/12	29	70.11	21	70.74	67.50	8	555	1.44%
2021/01/11	3	68.00	1	67.50	67.40	2	497	0.40%
2021/01/08	8	68.64	16	68.74	67.50	-8	490	-1.63%
2021/01/06	10	68.68	1	68.90	66.30	9	433	2.08%
2021/01/05	5	68.42	6	68.17	67.80	-1	419	-0.24%
2021/01/04	1	69.30	5	69.52	69.30	-4	409	-0.98%
2020/12/31	4	67.95	6	66.62	68.20	-2	380	-0.53%
2020/12/29	7	65.10	0	0.00	64.90	7	355	1.97%
2020/12/28	1	65.60	2	66.35	65.70	-1	349	-0.29%
2020/12/25	0	0.00	6	65.50	65.70	-6	338	-1.77%
2020/12/23	2	63.10	0	0.00	63.60	2	313	0.64%
2020/12/22	0	0.00	2	63.70	63.40	-2	312	-0.64%
2020/12/21	2	62.90	0	0.00	63.80	2	305	0.65%
2020/12/18	0	0.00	2	64.20	63.50	-2	297	-0.67%
2020/12/17	1	64.70	0	0.00	64.20	1	289	0.35%
2020/12/16	0	0.00	1	65.30	65.70	-1	283	-0.35%
2020/12/15	6	65.25	6	65.83	64.30	0	277	0.00%
2020/12/14	5	67.64	1	66.70	67.40	4	254	1.57%
2020/12/11	5	65.08	7	65.17	65.50	-2	220	-0.91%
2020/12/10	5	64.52	2	64.80	64.10	3	206	1.46%
2020/12/09	1	65.90	6	66.82	65.80	-5	191	-2.61%
2020/12/08	9	64.82	5	65.16	64.90	4	155	2.57%
2020/12/03	0	0.00	2	61.35	60.80	-2	114	-1.74%
2020/12/02	0	0.00	1	61.60	61.80	-1	112	-0.89%
2020/12/01	0	0.00	1	59.40	60.40	-1	104	-0.96%
2020/11/30	3	60.50	0	0.00	59.90	3	104	2.86%
2020/11/24	0	0.00	2	59.80	59.50	-2	102	-1.96%
2020/11/23	0	0.00	10	60.01	60.20	-10	102	-9.79%
2020/11/20	3	58.87	0	0.00	59.20	3	97	3.09%
2020/10/08	0	0.00	9	57.80	57.90	-9	146	-6.13%
2020/08/28	0	0.00	1	57.70	57.60	-1	291	-0.34%
2020/08/20	1	55.90	0	0.00	56.60	1	314	0.32%
2020/08/06	0	0.00	14	59.36	59.10	-14	312	-4.48%
2020/07/28	0	0.00	7	59.33	58.10	-7	337	-2.08%
2020/07/27	0	0.00	8	60.46	60.10	-8	332	-2.40%
2020/07/21	7	61.56	0	0.00	61.30	7	327	2.13%
2020/07/20	0	0.00	12	61.34	61.40	-12	327	-3.67%
2020/07/10	0	0.00	5	62.00	61.60	-5	337	-1.48%
2020/07/09	1	62.40	0	0.00	62.10	1	334	0.30%
2020/07/07	3	63.87	8	62.79	62.40	-5	333	-1.50%
2020/07/06	8	62.73	0	0.00	63.40	8	332	2.40%
2020/07/03	1	61.30	0	0.00	61.70	1	331	0.30%
2020/06/30	0	0.00	2	61.50	61.40	-2	344	-0.58%
2020/06/29	2	64.50	2	64.90	64.70	0	343	0.00%
2020/06/24	1	65.10	6	64.60	65.00	-5	334	-1.50%
2020/06/22	0	0.00	4	65.05	65.20	-4	337	-1.18%
2020/06/11	6	64.30	0	0.00	63.70	6	340	1.76%
2020/06/10	0	0.00	6	64.48	64.40	-6	334	-1.79%
2020/06/09	11	63.97	1	62.90	63.90	10	318	3.14%
2020/06/08	3	62.87	1	63.80	62.90	2	317	0.63%
2020/06/05	0	0.00	13	62.96	62.80	-13	310	-4.18%
2020/06/04	1	62.30	10	62.69	62.60	-9	310	-2.90%
2020/06/03	8	61.53	21	61.53	63.10	-13	310	-4.18%
2020/06/02	0	0.00	6	60.20	60.10	-6	297	-2.02%
2020/06/01	0	0.00	11	60.25	60.30	-11	297	-3.69%
2020/05/29	0	0.00	7	59.54	59.70	-7	296	-2.36%
2020/05/26	10	60.14	0	0.00	59.80	10	300	3.33%
2020/05/22	0	0.00	1	58.70	58.50	-1	298	-0.34%
2020/05/20	2	60.05	0	0.00	59.60	2	300	0.67%
2020/05/19	1	58.90	6	58.57	58.60	-5	302	-1.65%
2020/05/18	3	58.20	0	0.00	58.10	3	302	0.99%
2020/05/15	0	0.00	6	58.97	58.70	-6	302	-1.98%
2020/05/14	0	0.00	2	59.40	59.20	-2	301	-0.66%
2020/05/12	5	59.80	0	0.00	59.80	5	301	1.66%
2020/05/11	6	60.13	0	0.00	60.10	6	300	2.00%
2020/05/08	0	0.00	3	60.20	59.90	-3	295	-1.01%
2020/05/07	0	0.00	6	59.37	60.20	-6	293	-2.04%
2020/05/06	2	58.60	6	59.02	58.70	-4	286	-1.39%
2020/05/05	0	0.00	1	56.60	57.20	-1	280	-0.36%
2020/04/30	0	0.00	1	56.80	57.00	-1	281	-0.36%
2020/04/28	0	0.00	18	55.56	55.80	-18	290	-6.19%
2020/04/27	0	0.00	12	55.02	55.20	-12	301	-3.98%
2020/04/23	0	0.00	1	54.20	54.30	-1	305	-0.33%
2020/04/13	3	54.00	2	55.00	53.20	1	297	0.34%
2020/04/10	3	54.50	0	0.00	54.10	3	292	1.03%
2020/04/09	0	0.00	3	54.77	54.30	-3	293	-1.02%
2020/04/08	91	53.44	0	0.00	54.20	91	290	31.30%
2020/04/07	1	52.70	22	52.56	53.30	-21	287	-7.30%
2020/04/06	4	48.55	2	48.00	50.60	2	280	0.71%
2020/03/31	1	47.40	12	47.46	47.35	-11	279	-3.94%
2020/03/27	2	47.78	2	48.15	47.55	0	275	0.00%
2020/03/25	1	46.30	11	46.25	46.20	-10	264	-3.78%
2020/03/23	0	0.00	9	43.52	43.50	-9	264	-3.40%
2020/03/20	0	0.00	12	45.08	45.25	-12	273	-4.39%
2020/03/19	0	0.00	7	44.13	41.95	-7	273	-2.56%
2020/03/18	0	0.00	2	46.45	46.00	-2	263	-0.76%
2020/03/17	11	46.10	3	46.68	46.25	8	260	3.08%
2020/03/16	3	49.10	11	48.46	47.60	-8	257	-3.11%
2020/03/13	10	48.58	1	48.40	50.00	9	253	3.55%
2020/03/12	0	0.00	2	52.80	51.60	-2	242	-0.83%
2020/02/06	1	60.20	0	0.00	60.80	1	250	0.40%
2020/02/04	0	0.00	1	59.10	59.10	-1	245	-0.41%
2020/01/06	0	0.00	9	66.30	66.20	-9	282	-3.18%
2019/12/09	0	0.00	10	65.51	65.40	-10	369	-2.70%
2019/11/18	0	0.00	5	66.48	66.70	-5	422	-1.18%
2019/10/17	7	72.03	0	0.00	71.70	7	376	1.86%
2019/10/01	4	67.03	0	0.00	67.10	4	361	1.11%
2018/11/19	27	66.97	0	0.00	66.70	27	565	4.77%
2018/11/14	87	67.98	0	0.00	66.80	87	537	16.17%
2018/10/31	13	52.44	0	0.00	52.30	13	434	2.99%
2018/06/01	0	0.00	150	87.27	88.50	-150	1,483	-10.11%	大賣/鉅額交易
2018/05/16	18	78.31	0	0.00	77.80	18	1,088	1.65%
2018/05/15	0	0.00	29	77.98	77.50	-29	1,101	-2.63%
2018/05/04	0	0.00	24	81.91	81.50	-24	1,050	-2.29%
2018/04/24	24	83.68	0	0.00	83.70	24	1,247	1.92%
2018/04/18	25	84.14	0	0.00	85.00	25	1,163	2.15%
2018/03/30	0	0.00	11	85.68	85.90	-11	1,573	-0.70%
2018/03/09	0	0.00	63	75.27	75.10	-63	1,837	-3.43%
2018/03/08	0	0.00	30	74.30	74.80	-30	1,866	-1.61%
2018/02/26	9	77.80	0	0.00	78.00	9	1,979	0.45%
2018/02/08	0	0.00	101	74.44	73.40	-101	2,498	-4.04%	大賣/鉅額交易
2018/02/05	0	0.00	91	80.00	80.50	-91	2,573	-3.54%
2018/01/26	55	86.39	0	0.00	86.00	55	3,039	1.81%
2018/01/24	79	88.28	0	0.00	87.70	79	3,249	2.43%
2018/01/22	66	84.60	0	0.00	85.20	66	3,340	1.98%
2018/01/19	61	83.52	0	0.00	83.30	61	3,558	1.71%