台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    388.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.02%
  • 成交量
    1,472
  • 產業
    上市 半導體類股▼1.01%
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2824390.691389.50388.00234,9870.46%
2024/03/2712395.67191395.60392.00-1795,034-3.56% 大賣/鉅額交易
2024/03/264399.1387403.08394.00-835,043-1.65%
2024/03/2511408.9148407.96405.00-375,038-0.73%
2024/03/2230412.3329407.86405.0015,0590.02%
2024/03/2154403.0973403.28405.50-195,066-0.38%
2024/03/2078399.7413399.77395.00655,1421.26%
2024/03/1931404.9046408.41402.50-155,223-0.29%
2024/03/187406.5736410.21407.00-295,232-0.55%
2024/03/1572404.0036405.64406.00365,3270.68%
2024/03/14117408.0672403.00404.50455,3650.84% 大買/
2024/03/13130418.4100.00405.001305,3372.44% 大買/鉅額交易
2024/03/1217432.47140439.31431.50-1235,314-2.31% 大賣/鉅額交易
2024/03/0828435.3231437.27431.00-35,373-0.06%
2024/03/07124442.5454452.52435.00705,4031.30% 大買/
2024/03/0642451.80102469.89450.00-605,385-1.11% 大賣/
2024/03/0533487.0944488.65490.00-115,289-0.21%
2024/03/04223496.47165488.48491.50585,3541.08% 大買/大賣/
2024/03/0181477.4983474.96477.50-25,262-0.04%
2024/02/29150445.40107446.19455.00435,1580.83% 大買/大賣/
2024/02/2733448.3589437.97438.00-565,104-1.10%
2024/02/264439.5033439.92436.50-295,085-0.57%
2024/02/23160443.8983445.42439.50775,1161.50% 大買/
2024/02/22158452.0371464.11450.00875,1221.70% 大買/
2024/02/2129470.3485471.56464.00-565,064-1.11%
2024/02/2040477.85129473.29470.50-895,206-1.71% 大賣/
2024/02/1937475.1480472.67470.00-435,224-0.82%
2024/02/1634484.2561485.70480.00-275,375-0.50%
2024/02/1581482.77125485.21483.50-445,427-0.81% 大賣/
2024/02/0522498.412498.75497.00205,4560.37%
2024/02/0230523.8738524.87518.00-85,458-0.15%
2024/02/0100.0037518.81517.00-375,464-0.68%
2024/01/317528.7100.00523.0075,5490.13%
2024/01/3086524.0200.00523.00865,6041.53%
2024/01/2935509.9710489.75519.00255,7120.44%
2024/01/2615497.8329494.12490.50-145,994-0.23%
2024/01/2532494.7325504.04494.0076,2210.11%
2024/01/2430499.2335514.49498.00-56,216-0.08%
2024/01/238518.0023522.57520.00-156,214-0.24%
2024/01/2217536.003527.00526.00146,2500.22%
2024/01/1915519.0082519.17519.00-676,245-1.07%
2024/01/1891526.6961521.52516.00306,2440.48%
2024/01/17118539.5872532.54534.00466,2800.73% 大買/
2024/01/1600.00123539.68544.00-1236,243-1.97% 大賣/鉅額交易
2024/01/15224531.63134531.61539.00906,1891.45% 大買/大賣/
2024/01/12269512.07189514.92514.00806,0971.31% 大買/大賣/
2024/01/1116494.1633498.32497.50-175,954-0.29%
2024/01/1020486.1017485.50489.0035,9800.05%
2024/01/0912487.5813483.69485.00-16,081-0.02%
2024/01/0892490.9769489.57484.50236,1910.37%
2024/01/0572484.33107492.63498.00-356,207-0.56% 大賣/
2024/01/045465.0080463.34467.00-756,150-1.22%
2024/01/0327468.89146470.59472.00-1196,226-1.91% 大賣/鉅額交易
2024/01/022468.5070465.32459.50-686,177-1.10%
2023/12/2952469.703468.50469.00496,2170.79%
2023/12/283468.5051470.11465.50-486,290-0.76%
2023/12/2771469.0135464.33472.00366,3970.56%
2023/12/2633461.6422460.00462.00116,4520.17%
2023/12/25165458.9748456.71456.501176,5241.79% 大買/鉅額交易
2023/12/22160452.823456.50457.501576,6032.38% 大買/鉅額交易
2023/12/2130439.0023432.00444.0076,7570.10%
2023/12/2038443.91115441.54439.00-776,967-1.11% 大賣/
2023/12/193439.00118441.52439.00-1157,147-1.61% 大賣/鉅額交易
2023/12/1888457.0015451.20449.50737,3740.99%
2023/12/15132470.81166458.70452.50-347,559-0.45% 大買/大賣/
2023/12/1457458.5032458.98460.50257,7340.32%
2023/12/1336444.2923442.91446.00137,8650.17%
2023/12/12258446.6783438.30443.501758,0842.16% 大買/鉅額交易
2023/12/1168430.6541430.94430.00278,0650.33%
2023/12/0854441.5695442.13440.50-418,053-0.51%
2023/12/07119430.11118439.03436.0018,0390.01% 大買/大賣/
2023/12/0644443.25176448.46436.50-1328,040-1.64% 大賣/鉅額交易
2023/12/0532452.6458452.06452.00-268,017-0.32%
2023/12/04132471.54215468.88460.00-838,050-1.03% 大買/大賣/
2023/12/01108468.8566468.68469.00428,0970.52% 大買/
2023/11/30103468.16154467.74468.00-518,371-0.61% 大買/大賣/
2023/11/29201453.7583465.28471.001188,3531.41% 大買/鉅額交易
2023/11/2873440.9185433.64444.50-128,260-0.15%
2023/11/2783433.92104439.51430.50-218,247-0.25% 大賣/
2023/11/2425445.2824445.19447.0018,2670.01%
2023/11/2237453.9690449.71452.50-538,260-0.64%
2023/11/21114450.3678457.92447.50368,2360.44% 大買/
2023/11/2051453.389453.56449.50428,2210.51%
2023/11/17100443.81101448.97456.00-18,215-0.01% 大賣/
2023/11/1656435.80193438.02435.00-1378,146-1.68% 大賣/鉅額交易
2023/11/15160445.1866450.04444.00948,1111.16% 大買/
2023/11/14122424.02166428.90432.50-447,988-0.55% 大買/大賣/
2023/11/13105419.5996419.43422.0097,9900.11% 大買/
2023/11/1079403.0422405.82409.50577,9130.72%
2023/11/0960411.4757413.34410.0037,9010.04%
2023/11/0898410.0490418.73411.0087,8920.10%
2023/11/0733416.4468418.49420.00-357,807-0.45%
2023/11/06110412.13225411.18416.00-1157,822-1.47% 大買/大賣/鉅額交易
2023/11/03143406.31219393.97410.00-767,733-0.98% 大買/大賣/
2023/11/02449380.76151389.01397.502987,4254.01% 大買/大賣/鉅額交易
2023/11/0175362.1464360.76361.50117,2500.15%
2023/10/31133378.57342368.82357.00-2097,338-2.85% 大買/大賣/鉅額交易
2023/10/30254371.9439369.53375.502157,4362.89% 大買/鉅額交易
2023/10/2715361.43133366.03361.50-1187,542-1.56% 大賣/鉅額交易
2023/10/2672375.21298371.35368.00-2267,878-2.87% 大賣/鉅額交易
2023/10/25287378.7400.00382.502878,1883.51% 大買/鉅額交易
2023/10/2449367.14127365.74368.50-788,301-0.94% 大賣/
2023/10/2335370.89119368.55366.00-848,311-1.01% 大賣/
2023/10/20170371.92128366.62377.50428,3160.51% 大買/大賣/
2023/10/1985369.7774366.91374.50118,2600.13%
2023/10/1800.00110377.36370.00-1108,229-1.34% 大賣/鉅額交易
2023/10/17501381.6051383.42383.004508,1775.50% 大買/鉅額交易
2023/10/1640373.65327375.46372.50-2878,093-3.55% 大賣/鉅額交易
2023/10/13165388.92117386.95390.00487,9750.60% 大買/大賣/
2023/10/12121383.4400.00389.501217,9291.53% 大買/鉅額交易
2023/10/11105382.1054379.05372.00517,9050.65% 大買/
2023/10/0636381.1886380.76379.00-507,881-0.63%
2023/10/0546387.52158386.40383.50-1127,902-1.42% 大賣/鉅額交易
2023/10/04136379.38108383.75386.00287,8850.36% 大買/大賣/
2023/10/0372387.4475395.20387.50-37,826-0.04%
2023/10/02162394.083395.50396.001597,7162.06% 大買/鉅額交易
2023/09/28168385.35129390.20383.00397,6630.51% 大買/大賣/
2023/09/27161384.88102386.26392.00597,6300.77% 大買/大賣/
2023/09/2665387.30109401.40385.50-447,582-0.58% 大賣/
2023/09/25131394.53145389.79395.50-147,406-0.19% 大買/大賣/
2023/09/2230380.8781375.33386.00-517,204-0.71%
2023/09/21176380.61102375.13382.00747,0531.05% 大買/大賣/
2023/09/20200370.51231369.56373.50-316,807-0.46% 大買/大賣/
2023/09/19161367.48517375.22360.50-3566,628-5.37% 大買/大賣/鉅額交易
2023/09/18403372.02127370.83371.502766,3984.31% 大買/大賣/鉅額交易
2023/09/15474358.73235357.44363.002396,1883.86% 大買/大賣/鉅額交易
2023/09/14155343.8571342.11348.00845,9761.41% 大買/
2023/09/1381330.10190330.47331.50-1095,888-1.85% 大賣/鉅額交易
2023/09/1274325.78111329.21327.00-375,869-0.63% 大賣/
2023/09/11114331.0488327.28325.50265,9390.44% 大買/
2023/09/08262345.29112346.86339.001505,9252.53% 大買/大賣/鉅額交易
2023/09/0728350.9677351.91350.00-495,965-0.82%
2023/09/06153353.40116354.54351.50375,9700.62% 大買/大賣/
2023/09/0544348.4381368.36354.00-375,888-0.63%
2023/09/0146333.9246325.43321.0005,6960.00%
2023/08/313332.8326329.50328.00-235,764-0.40%
2023/08/3098330.0841328.96330.50575,7880.98%
2023/08/2936321.1335317.99321.5015,8930.02%
2023/08/2826320.79107322.85321.00-816,021-1.35% 大賣/
2023/08/2545327.4221328.60327.00246,3890.38%
2023/08/2422336.4131335.18328.50-96,525-0.14%
2023/08/2330327.2815326.17332.00156,5970.23%
2023/08/2224334.0633334.17329.00-96,661-0.14%
2023/08/2177322.3069322.43322.0086,7370.12%
2023/08/181328.0016323.78315.50-156,747-0.22%
2023/08/1733331.0833332.52334.0006,7390.00%
2023/08/1657319.969321.00321.00486,7190.71%
2023/08/1527317.8011316.50317.50166,8490.23%
2023/08/1422314.5713315.88314.5096,9790.13%
2023/08/1100.0055327.01325.50-556,961-0.79%
2023/08/10115330.47120340.90327.00-56,969-0.07% 大買/大賣/
2023/08/0919350.18109355.68345.00-906,893-1.31% 大賣/
2023/08/0861354.5428352.21351.00336,8530.48%
2023/08/0782350.1975347.43356.0076,8350.10%
2023/08/0428346.0016346.81343.00126,7810.18%
2023/08/02127361.62151371.78348.00-246,690-0.36% 大買/大賣/
2023/08/0166384.46131388.09386.50-656,568-0.99% 大賣/
2023/07/31154389.07361395.38381.50-2076,503-3.18% 大買/大賣/鉅額交易
2023/07/28290360.26101352.52379.501896,1403.08% 大買/大賣/鉅額交易
2023/07/27305336.3011318.05345.002945,7915.08% 大買/鉅額交易
2023/07/2628312.43112315.27314.00-845,613-1.50% 大賣/
2023/07/25125310.1045310.32310.50805,6151.42% 大買/
2023/07/241301.5075302.83300.00-745,623-1.32%
2023/07/2127295.8911295.86307.50165,6890.28%
2023/07/2000.00100310.33305.50-1005,775-1.73%
2023/07/19144318.5200.00316.501445,7802.49% 大買/鉅額交易
2023/07/1846318.5117311.62308.50295,8070.50%
2023/07/1728313.4630312.28316.50-25,838-0.03%
2023/07/1410326.7597318.18315.00-875,845-1.49%
2023/07/13211323.1331322.26324.501805,8263.09% 大買/鉅額交易
2023/07/1235315.0063324.29316.00-285,775-0.48%
2023/07/1188325.98101328.56320.50-135,785-0.22% 大賣/
2023/07/1042315.8215319.67321.00275,8050.47%
2023/07/0661318.3053320.09315.0085,8650.14%
2023/07/05167315.64130320.29323.50375,8740.63% 大買/大賣/
2023/07/0435310.1947318.10316.00-125,886-0.20%
2023/07/0399301.45104301.88301.00-55,901-0.08% 大賣/
2023/06/3044301.5130301.75304.00145,9960.23%
2023/06/2946298.01103298.42300.00-576,035-0.94% 大賣/
2023/06/2851291.0429294.93291.00226,0790.36%
2023/06/2729293.45153295.24292.50-1246,179-2.01% 大賣/鉅額交易
2023/06/26136299.2145300.81296.50916,1911.47% 大買/
2023/06/2116314.4745320.99311.50-296,270-0.46%
2023/06/2061326.87119327.38322.50-586,406-0.91% 大賣/
2023/06/1934331.1963331.95332.50-296,509-0.45%
2023/06/169333.1140337.59331.50-316,804-0.46%
2023/06/15126338.2173340.75337.50537,0980.75% 大買/
2023/06/1420331.0571334.22332.00-517,290-0.70%
2023/06/1350340.0564339.14337.00-147,439-0.19%
2023/06/1247331.9822336.95333.00257,5830.33%
2023/06/0912328.1713330.23325.50-17,642-0.01%
2023/06/0865323.36115331.67323.50-507,780-0.64% 大賣/
2023/06/07102342.81123341.93339.00-217,849-0.27% 大買/大賣/
2023/06/0634335.5174334.70337.00-408,050-0.50%
2023/06/05142333.7991335.19328.50518,0030.64% 大買/
2023/06/02108339.39116351.25336.00-88,006-0.10% 大買/大賣/
2023/06/0179343.09146343.69348.50-677,925-0.85% 大賣/
2023/05/31401344.11291348.99340.001108,0571.37% 大買/大賣/鉅額交易
2023/05/30117332.76115334.45332.0027,7840.03% 大買/大賣/
2023/05/2914327.001326.00328.50137,8200.17%
2023/05/26148316.24123321.55310.50257,9330.32% 大買/大賣/
2023/05/2500.0066326.12317.50-668,093-0.82%
2023/05/2464310.5950307.11314.50148,0790.17%
2023/05/2358308.4183311.34310.00-258,320-0.30%
2023/05/222305.0034312.50304.50-328,621-0.37%
2023/05/1991308.0797309.97311.50-68,783-0.07%
2023/05/181,125298.6994305.14304.501,0318,77811.74% 大買/鉅額交易
2023/05/1721282.9882282.21284.00-618,712-0.70%
2023/05/16153283.6888281.69280.00658,7670.74% 大買/
2023/05/1517278.9755281.45276.00-388,856-0.43%
2023/05/122279.5000.00286.0028,9690.02%
2023/05/112284.50275279.13278.00-2739,121-2.99% 大賣/鉅額交易
2023/05/1010275.8010278.25282.0009,2700.00%
2023/05/0900.0010283.40277.50-109,322-0.11%
2023/05/08118289.56117285.91283.0019,4120.01% 大買/大賣/
2023/05/05104284.1581288.66283.00239,5550.24% 大買/
2023/05/0419276.29103275.14276.00-849,619-0.87% 大賣/
2023/05/0359278.2123280.22275.50369,6930.37%
2023/05/0227284.0200.00283.50279,7320.28%
2023/04/28189278.5250278.96279.501399,7421.43% 大買/鉅額交易
2023/04/2718268.0060269.85273.50-429,691-0.43%
2023/04/2600.00107269.92271.50-1079,643-1.11% 大賣/鉅額交易
2023/04/2530269.68462272.32272.00-4329,564-4.52% 大賣/鉅額交易
2023/04/2484291.1543294.49290.50419,4560.43%
2023/04/2173292.6559296.39291.00149,4230.15%
2023/04/2044298.5562303.07301.00-189,374-0.19%
2023/04/1975303.1117307.35303.50589,3460.62%
2023/04/1844317.88102315.32311.50-589,321-0.62% 大賣/
2023/04/1718311.6948309.29315.00-309,266-0.32%
2023/04/1463309.5563312.45313.0009,2390.00%
2023/04/13110311.51133317.58311.00-239,183-0.25% 大買/大賣/
2023/04/12108323.3637318.77325.50719,1120.78% 大買/
2023/04/11199323.2099324.29320.001009,0431.11% 大買/
2023/04/1077328.68135329.51326.00-589,013-0.64% 大賣/
2023/04/07112327.70154325.32324.50-428,947-0.47% 大買/大賣/
2023/04/06223320.47151318.74323.00728,8770.81% 大買/大賣/
2023/03/31131318.3157316.43324.00748,8130.84% 大買/
2023/03/30106315.58137312.68310.50-318,695-0.36% 大買/大賣/
2023/03/2961305.5848314.30306.00138,6450.15%
2023/03/2835323.9347323.94315.00-128,601-0.14%
2023/03/2722324.3440324.34316.50-188,485-0.21%
2023/03/2400.0063334.78325.50-638,469-0.74%
2023/03/2384328.8855328.94334.50298,3630.35%
2023/03/22125330.54125326.78323.5008,2420.00% 大買/大賣/
2023/03/21242327.00294328.14325.00-528,118-0.64% 大買/大賣/
2023/03/20109316.30122314.48324.50-137,812-0.17% 大買/大賣/
2023/03/17185305.09167304.10303.50187,4990.24% 大買/大賣/
2023/03/16202294.36168295.41296.00347,2320.47% 大買/大賣/
2023/03/1539296.6570300.96295.00-317,106-0.44%
2023/03/1453291.8076296.78289.00-236,909-0.33%
2023/03/13132286.42155289.49297.00-236,875-0.33% 大買/大賣/
2023/03/10118291.3188290.78291.50306,7410.45% 大買/
2023/03/09116293.4083293.93295.00336,6600.50% 大買/
2023/03/0870280.9070283.11283.5006,4050.00%
2023/03/0764283.8674282.87281.50-106,414-0.16%
2023/03/0678285.5694284.76280.50-166,421-0.25%
2023/03/03123280.7672291.49283.00516,4680.79% 大買/
2023/03/0244288.9361291.41287.00-176,412-0.27%
2023/03/0175286.1182281.50290.00-76,335-0.11%
2023/02/24197285.93153288.13283.00446,2770.70% 大買/大賣/
2023/02/23116285.58142284.32289.50-266,234-0.42% 大買/大賣/
2023/02/22146267.42103269.01266.50436,1860.70% 大買/大賣/
2023/02/21236281.75321285.90281.50-856,136-1.39% 大買/大賣/
2023/02/2071266.04282271.60280.00-2116,047-3.49% 大賣/鉅額交易
2023/02/17122254.08130258.23260.00-85,796-0.14% 大買/大賣/
2023/02/1687248.5991251.80252.00-45,679-0.07%
2023/02/1551240.0281240.88235.50-305,670-0.53%
2023/02/14189248.03159245.79246.00305,6520.53% 大買/大賣/
2023/02/1356250.58109249.17244.00-535,834-0.91% 大賣/
2023/02/10326252.64176250.55247.001505,9862.51% 大買/大賣/鉅額交易
2023/02/09494264.71274266.04262.002205,9363.71% 大買/大賣/鉅額交易
2023/02/08123266.44129249.12268.00-65,802-0.10% 大買/大賣/
2023/02/0700.0027246.28244.00-275,686-0.47%
2023/02/06482247.1232251.91245.504505,6947.90% 大買/鉅額交易
2023/02/03703244.16232247.43247.504715,6638.32% 大買/大賣/鉅額交易
2023/02/02355229.2429221.19233.503265,6335.79% 大買/鉅額交易
2023/02/01379214.6973213.77219.003065,5385.52% 大買/鉅額交易
2023/01/3143201.9873207.75210.00-305,479-0.55%
2023/01/30304201.0816201.22201.502885,4285.31% 大買/鉅額交易
2023/01/1712187.6350190.48187.50-385,478-0.69%
2023/01/1600.0030187.10188.50-305,568-0.54%
2023/01/1313183.4222186.20183.00-95,575-0.16%
2023/01/1227186.6915190.50186.00125,5790.22%
2023/01/1134188.3142189.85190.00-85,572-0.14%
2023/01/1062187.0950187.36188.00125,5600.22%
2023/01/09124187.1054186.67186.50705,5411.26% 大買/
2023/01/064179.5012179.92182.00-85,521-0.14%
2023/01/0500.0028177.14175.00-285,521-0.51%
2023/01/03112172.9413168.73174.00995,5631.78% 大買/
2022/12/30102169.789167.78165.00935,5571.67% 大買/
2022/12/2946164.3210167.15168.00365,5670.65%
2022/12/28279166.3900.00166.502795,5934.99% 大買/鉅額交易
2022/12/2600.0088168.85170.50-885,650-1.56%
2022/12/2300.0018166.78170.00-185,678-0.32%
2022/12/223171.003173.00170.0005,6950.00%
2022/12/2064175.76106174.59172.00-425,756-0.73% 大賣/
2022/12/1900.005181.50181.50-55,757-0.09%
2022/12/1500.0081186.45186.00-815,749-1.41%
2022/12/1400.0082190.25190.50-825,737-1.43%
2022/12/1300.0087184.93184.50-875,696-1.53%
2022/12/1200.0012185.63186.00-125,677-0.21%
2022/12/0900.0035187.61186.50-355,677-0.62%
2022/12/0800.0078189.54187.00-785,682-1.37%
2022/12/0735192.1059192.23187.50-245,668-0.42%
2022/12/0600.0084200.20195.50-845,611-1.50%
2022/12/0518211.1426209.52207.00-85,568-0.14%
2022/12/025209.308208.00209.00-35,496-0.05%
2022/12/01128207.0019206.63206.501095,5051.98% 大買/鉅額交易
2022/11/3000.0045202.48198.00-455,487-0.82%
2022/11/2920195.5500.00199.00205,5200.36%
2022/11/2800.0096204.33202.00-965,519-1.74%
2022/11/2511209.9500.00207.50115,6610.19%
2022/11/24101212.1545207.48213.50565,5461.01% 大買/
2022/11/2344200.0944198.61199.0005,3240.00%
2022/11/22164197.8146208.99197.001185,2822.23% 大買/鉅額交易
2022/11/21174206.7732204.42207.001425,1872.74% 大買/鉅額交易
2022/11/1838198.8253197.79203.00-155,054-0.30%
2022/11/1700.0031193.40191.00-314,838-0.64%
2022/11/16190186.0862188.60192.501284,7332.70% 大買/鉅額交易
2022/11/1549179.2785178.54180.50-364,545-0.79%
2022/11/14129180.9257181.62179.50724,4631.61% 大買/
2022/11/11111177.2997177.15175.50144,3970.32% 大買/
2022/11/1069172.105174.00171.00644,2611.50%
2022/11/0832177.1400.00169.00324,0370.79%
2022/11/07226163.4600.00164.502263,8545.86% 大買/鉅額交易
2022/11/0400.00195159.24158.00-1953,799-5.13% 大賣/鉅額交易
2022/11/03119153.66153155.39159.00-343,761-0.90% 大買/大賣/
2022/11/02129152.4900.00155.501293,7003.49% 大買/鉅額交易
2022/11/0100.00124150.29153.00-1243,633-3.41% 大賣/鉅額交易
2022/10/31143145.95171145.84151.00-283,568-0.78% 大買/大賣/
2022/10/282143.5000.00139.0023,4270.06%
2022/10/278143.7540139.20147.00-323,392-0.94%
2022/10/2534142.47109142.10140.00-753,459-2.17% 大賣/
2022/10/2450151.3658157.91150.50-83,371-0.24%
2022/10/1700.004141.00149.00-43,405-0.12%
2022/10/1355140.1500.00137.50553,5731.54%
2022/10/1200.0027144.41145.50-273,562-0.76%
2022/10/1120147.2019147.18146.0013,6070.03%
2022/10/0700.009158.06157.00-93,625-0.25%
2022/10/0519163.296158.50158.50133,6650.35%
2022/10/04357158.5142159.06158.503153,6868.54% 大買/鉅額交易
2022/09/3000.0014151.46153.00-143,686-0.38%
2022/09/2914148.9335145.79147.00-213,690-0.57%
2022/09/28207149.21183149.10146.00243,7210.64% 大買/大賣/
2022/09/27123153.11273152.81155.00-1503,758-3.99% 大買/大賣/鉅額交易
2022/09/2624149.793157.00149.00213,7920.55%
2022/09/23155162.7314163.36161.501413,8503.66% 大買/鉅額交易
2022/09/2277164.4700.00166.50773,9041.97%
2022/09/219168.0000.00168.5093,9060.23%
2022/09/2049173.0749170.67169.0003,9260.00%
2022/09/193169.5000.00168.5033,9660.08%
2022/09/1542176.2500.00175.50424,0281.04%
2022/09/1437171.5417169.56174.50204,0520.49%
2022/09/1300.002.8177.88176.50-2.84,056-0.07%
2022/09/1223176.9823176.26175.0004,0860.00%
2022/09/0728171.64248171.56171.00-2204,104-5.36% 大賣/鉅額交易
2022/09/0600.0097185.05178.50-974,071-2.38%
2022/09/0500.0058193.29190.00-584,054-1.43%
2022/09/0200.0033205.92201.00-334,027-0.82%
2022/09/0100.0046215.36205.50-463,975-1.16%
2022/08/2900.007195.50196.00-73,916-0.18%
2022/08/2627212.3166207.12205.00-393,956-0.99%
2022/08/2598207.8648209.38208.00504,0601.23%
2022/08/235200.002201.00200.5034,1290.07%
2022/08/2200.007202.00200.00-74,201-0.17%
2022/08/1700.0047204.96206.50-474,228-1.11%
2022/08/1500.0046208.51210.00-464,273-1.08%
2022/08/1284197.6631201.42200.00534,3161.23%
2022/08/11155189.2679189.76190.00764,3171.76% 大買/
2022/08/1000.00160185.67183.00-1604,331-3.69% 大賣/鉅額交易
2022/08/0900.0013186.54190.50-134,396-0.30%
2022/08/0530194.1756193.63193.00-264,787-0.54%
2022/08/0340188.447191.00189.00334,8920.67%
2022/08/0213191.5059195.61190.50-464,873-0.94%
2022/08/0177205.4760205.24204.00174,8370.35%
2022/07/2900.009200.61201.00-94,791-0.19%
2022/07/2851205.6479200.32198.00-284,824-0.58%
2022/07/2756199.8392200.44202.00-364,829-0.75%
2022/07/2615201.07153202.23199.50-1384,878-2.83% 大賣/鉅額交易
2022/07/2512210.0012208.42210.5004,8560.00%
2022/07/2274220.0586219.02213.00-124,860-0.25%
2022/07/2132217.66194218.56219.00-1624,805-3.37% 大賣/鉅額交易
2022/07/2069214.74146214.06212.50-774,748-1.62% 大賣/
2022/07/1900.0037203.49203.00-374,654-0.79%
2022/07/1837213.0583211.37207.50-464,662-0.99%
2022/07/1424196.8154197.63201.50-304,559-0.66%
2022/07/1373197.9085195.38194.50-124,542-0.26%
2022/07/1279188.428192.44191.00714,5511.56%
2022/07/0860204.7749202.00202.50114,5230.24%
2022/07/078191.5000.00199.0084,4840.18%
2022/07/0600.0033198.53190.50-334,453-0.74%
2022/07/0472197.07126199.15198.00-544,358-1.24% 大賣/
2022/07/0100.005207.00192.50-54,302-0.12%
2022/06/3095209.9211215.14209.00844,2062.00%
2022/06/2900.0032225.30227.00-324,161-0.77%
2022/06/2800.0045224.91227.00-454,153-1.08%
2022/06/2718229.949231.22232.5094,1410.22%
2022/06/2210218.0010230.00216.5004,0370.00%
2022/06/2124233.216230.92233.00183,9910.45%
2022/06/2035239.0727252.46235.0084,0000.20%
2022/06/172252.002254.50255.5003,9660.00%
2022/06/1624265.1700.00257.00243,9570.61%
2022/06/1500.0015271.93269.50-153,963-0.38%
2022/06/1444269.8130269.13271.50143,9960.35%
2022/06/1390277.6585279.54274.0054,0070.12%
2022/06/1000.0013296.92296.50-134,041-0.32%
2022/06/098308.509306.11302.00-14,034-0.02%
2022/06/0800.0033307.97307.00-334,028-0.82%
2022/06/0711302.5500.00302.00113,9630.28%
2022/06/0650298.71134301.82297.50-843,947-2.13% 大賣/
2022/06/0291314.58124312.69303.50-333,947-0.84% 大賣/
2022/06/012313.7553298.95321.50-513,855-1.32%
2022/05/3129288.8486289.44292.50-573,784-1.51%
2022/05/3045288.6946291.36291.50-13,790-0.03%
2022/05/27100279.771276.00278.50993,7852.62%
2022/05/2659275.4728274.09270.00313,8260.81%
2022/05/2522268.8631269.10273.00-93,845-0.23%
2022/05/2447269.9835273.63264.50123,9190.31%
2022/05/2375282.6434280.15277.50413,8851.06%
2022/05/20133280.49158279.99278.50-253,894-0.64% 大買/大賣/
2022/05/19127269.85119271.96276.0083,7970.21% 大買/大賣/
2022/05/1825275.2640278.39270.00-153,717-0.40%
2022/05/17144270.1162271.35274.50823,6962.22% 大買/
2022/05/1621277.6031290.42265.50-103,666-0.27%
2022/05/1333282.86113280.62284.00-803,560-2.25% 大賣/
2022/05/12100273.2895279.03283.0053,3630.15%
2022/05/1122250.989257.11257.50133,2420.40%
2022/05/1055245.0217240.38250.00383,2701.16%
2022/05/0913239.965239.50241.0083,3080.24%
2022/05/0600.0023247.35244.00-233,311-0.69%
2022/05/0548266.7719266.29261.00293,3160.87%
2022/05/045261.0046260.70256.00-413,295-1.24%
2022/05/0388261.47128262.18264.50-403,295-1.21% 大賣/
2022/04/2925251.709251.56251.00163,2950.49%
2022/04/2832246.3813246.50247.00193,4250.55%
2022/04/2778234.9219236.55242.00593,4971.69%
2022/04/265248.6048251.73247.50-433,488-1.23%
2022/04/2555253.727253.64251.50483,5761.34%
2022/04/2244269.0736271.68268.0083,5850.22%
2022/04/2100.0052280.73279.00-523,597-1.45%
2022/04/2064274.2929278.22277.50353,6130.97%
2022/04/1916276.9736275.90270.50-203,630-0.55%
2022/04/1876272.5929275.67274.50473,6371.29%
2022/04/1548270.5938269.03265.00103,6290.28%
2022/04/1400.0011286.68281.50-113,629-0.30%
2022/04/1337287.7625289.48289.00123,6830.33%
2022/04/129291.1777287.92285.00-683,685-1.84%
2022/04/1166295.7238292.16285.50283,6700.76%
2022/04/0810311.7515307.77307.50-53,647-0.14%
2022/04/0714310.3619316.95306.00-53,643-0.14%
2022/04/0661315.8626317.33319.00353,6360.96%
2022/04/0140314.3818319.00321.00223,7130.59%
2022/03/3111318.8214317.43315.00-33,702-0.08%
2022/03/3015322.7723327.09322.50-83,728-0.21%
2022/03/2913323.2718320.22319.50-53,778-0.13%
2022/03/2800.001319.50319.50-13,812-0.03%
2022/03/2561334.1800.00330.00613,8751.57%
2022/03/2417333.5000.00335.00173,8890.44%
2022/03/2397339.7813343.31335.00843,9212.14%
2022/03/2214339.3920337.03335.50-63,911-0.15%
2022/03/2124334.2373332.88334.00-493,934-1.25%
2022/03/1832324.0385327.12331.50-533,965-1.34%
2022/03/17133335.0438337.53335.00953,9502.40% 大買/
2022/03/16135315.18121316.18315.00143,9080.36% 大買/大賣/
2022/03/15185312.10102307.53304.00833,8682.15% 大買/大賣/
2022/03/1448335.3510339.65333.00383,8191.00%
2022/03/1110340.0026338.19337.00-163,851-0.42%
2022/03/1051346.0028347.57348.00233,8980.59%
2022/03/0930343.4731340.16335.00-13,975-0.03%
2022/03/0859341.94465342.33338.00-4063,974-10.22% 大賣/鉅額交易
2022/03/0791351.63127352.22345.50-363,956-0.91% 大賣/
2022/03/0445369.739374.06372.50363,9460.91%
2022/03/0320375.1819377.24374.5014,0010.02%
2022/03/0244379.20125374.72377.00-814,005-2.02% 大賣/
2022/03/0185384.6095388.66392.00-104,088-0.24%
2022/02/2585357.0985360.75362.0004,0240.00%
2022/02/24100355.3190353.87343.50104,0050.25%
2022/02/2319380.5019381.58377.0003,9490.00%
2022/02/22111379.8261394.48376.00503,9911.25% 大買/
2022/02/2126395.3125394.80397.0013,9770.03%
2022/02/1814389.715390.00392.0094,0150.22%
2022/02/1717394.2115396.23390.0024,0780.05%
2022/02/1652404.6034403.82401.50184,1370.44%
2022/02/1420382.0800.00377.50204,2260.47%
2022/02/107412.0765411.66396.50-584,501-1.29%
2022/02/09225411.8917408.74410.002084,5174.60% 大買/鉅額交易
2022/02/0800.0050401.00400.50-504,537-1.10%
2022/01/257399.6400.00396.0074,9720.14%
2022/01/242398.0000.00410.0025,0860.04%
2022/01/2100.00257427.04405.00-2575,152-4.99% 大賣/鉅額交易
2022/01/20109441.45263445.32445.00-1545,258-2.93% 大買/大賣/鉅額交易
2022/01/1921430.12107430.30428.00-865,345-1.61% 大賣/
2022/01/1800.00175440.98435.50-1755,508-3.18% 大賣/鉅額交易
2022/01/1718414.56135415.39414.50-1175,637-2.08% 大賣/鉅額交易
2022/01/1332424.9212424.21422.00206,1400.33%
2022/01/1245427.1033429.14433.00126,1960.19%
2022/01/1152431.886436.17430.00466,2470.74%
2022/01/104430.002434.50445.0026,3960.03%
2022/01/0729442.1261442.20436.00-326,406-0.50%
2022/01/0652450.96160464.32455.00-1086,392-1.69% 大賣/鉅額交易
2022/01/0514480.5742478.26476.00-286,362-0.44%
2022/01/0300.0093484.45483.00-936,446-1.44%
2021/12/302501.0027498.78499.00-256,486-0.39%
2021/12/2400.0013496.42496.00-136,566-0.20%
2021/12/2200.0067490.66487.00-676,636-1.01%
2021/12/2100.00103492.01490.50-1036,667-1.54% 大賣/鉅額交易
2021/12/0900.004520.00510.00-46,733-0.06%
2021/12/0800.0024521.00514.00-246,765-0.35%
2021/12/0700.0018523.39513.00-186,754-0.27%
2021/11/29249491.53260493.34511.00-116,550-0.17% 大買/大賣/
2021/11/26173499.06162500.90492.00116,5320.17% 大買/大賣/
2021/11/25320493.58361494.86500.00-416,510-0.63% 大買/大賣/
2021/11/2469519.6758519.31512.00116,3960.17%
2021/11/23137520.61160519.10515.00-236,404-0.36% 大買/大賣/
2021/11/22130519.62113519.14512.00176,4080.27% 大買/大賣/
2021/11/1934529.8822531.82520.00126,3690.19%
2021/11/1820538.8536540.58537.00-166,323-0.25%
2021/11/1751536.2443534.79532.0086,2790.13%
2021/11/1647551.5552551.35539.00-56,234-0.08%
2021/11/1523560.7023560.65553.0006,1920.00%
2021/11/12147557.76172556.57550.00-256,132-0.41% 大買/大賣/
2021/11/1155546.2555549.04538.0006,0530.00%
2021/11/10105542.7698538.94535.0075,9730.12% 大買/
2021/11/0920530.9520539.80547.0005,8780.00%
2021/11/0823518.9122512.86513.0015,7420.02%
2021/11/0536517.4743519.60510.00-75,728-0.12%
2021/11/032518.0000.00540.0025,7270.03%
2021/11/02171615.1800.00575.001715,5373.09% 大買/鉅額交易
2021/10/293540.3300.00538.0035,3280.06%
2021/10/2773511.5873512.51532.0004,9860.00%
2021/10/2619500.0019499.79484.5004,8430.00%
2021/10/2572505.7872505.06504.0004,7000.00%
2021/10/2200.00104468.44485.00-1044,543-2.29% 大賣/鉅額交易
2021/10/216444.50159425.78445.50-1534,271-3.58% 大賣/鉅額交易
2021/10/2073397.8255401.26405.00184,1180.44%
2021/10/1935390.0020384.45391.50154,1530.36%
2021/10/18218386.32194386.50377.50244,1510.58% 大買/大賣/
2021/10/06175759.67181762.92750.00-64,104-0.15% 大買/大賣/
2021/10/05312724.36328726.32736.00-164,111-0.39% 大買/大賣/
2021/10/04232752.89240757.19707.00-84,085-0.20% 大買/大賣/
2021/10/0178743.0179744.33745.00-14,049-0.02%
2021/09/30212748.22197751.45766.00154,0110.37% 大買/大賣/
2021/09/29119783.45139787.87733.00-203,958-0.51% 大買/大賣/
2021/09/28145793.78182794.92804.00-373,923-0.94% 大買/大賣/
2021/09/2783782.0082785.88791.0013,8900.03%
2021/09/2419764.2153776.13754.00-343,817-0.89%
2021/09/2392764.6492764.00761.0003,7920.00%
2021/09/22142745.35145746.81737.00-33,759-0.08% 大買/大賣/
2021/09/17206737.95191734.96758.00153,7320.40% 大買/大賣/
2021/09/16110702.68121703.67718.00-113,622-0.30% 大買/大賣/
2021/09/1592682.7668682.29692.00243,5580.67%
2021/09/14122687.11117686.45679.0053,5580.14% 大買/大賣/
2021/09/1374679.04104680.17672.00-303,550-0.84% 大賣/
2021/09/10165693.53135694.16686.00303,5510.84% 大買/大賣/
2021/09/09113669.65125670.94680.00-123,528-0.34% 大買/大賣/
2021/09/08191672.39170674.92671.00213,5120.60% 大買/大賣/
2021/09/075683.0030686.90663.00-253,469-0.72%
2021/09/06201667.68239666.80687.00-383,473-1.09% 大買/大賣/
2021/09/03158644.06120637.28676.00383,4241.11% 大買/大賣/
2021/09/02106627.39139629.35615.00-333,410-0.97% 大買/大賣/
2021/09/01179623.03134628.70632.00453,4271.31% 大買/大賣/
2021/08/3175612.2580614.09612.00-53,422-0.15%
2021/08/3083613.9573616.52604.00103,4310.29%
2021/08/2786613.3394616.18610.00-83,449-0.23%
2021/08/26133630.48133632.21620.0003,4610.00% 大買/大賣/
2021/08/25209609.76192611.96624.00173,4250.50% 大買/大賣/
2021/08/24146618.68144613.85606.0023,3960.06% 大買/大賣/
2021/08/23153612.50149615.22617.0043,3860.12% 大買/大賣/
2021/08/20160590.88187591.92586.00-273,370-0.80% 大買/大賣/
2021/08/19149607.99169609.26581.00-203,359-0.60% 大買/大賣/
2021/08/18269598.10260602.27632.0093,3870.27% 大買/大賣/
2021/08/1766609.8356615.98585.00103,4260.29%
2021/08/16110614.04105613.52608.0053,4720.14% 大買/大賣/
2021/08/1367661.7584664.82634.00-173,523-0.48%
2021/08/1269671.2873671.63664.00-43,550-0.11%
2021/08/11143677.86128680.16653.00153,6330.41% 大買/大賣/
2021/08/1068713.1364715.58700.0043,6530.11%
2021/08/0998746.45101747.69719.00-33,692-0.08% 大賣/
2021/08/0646754.0440755.05740.0063,7070.16%
2021/08/0547743.9652741.94756.00-53,775-0.13%
2021/08/0455763.4759770.17743.00-43,898-0.10%
2021/08/0397780.1788783.68794.0093,8480.23%
2021/08/02218762.20217774.93778.0013,8360.03% 大買/大賣/
2021/07/30194737.65214738.24730.00-203,795-0.53% 大買/大賣/
2021/07/29108675.5899673.77715.0093,7540.24% 大買/
2021/07/2898660.2899661.82650.00-13,760-0.03%
2021/07/2798739.7295745.23709.0033,7710.08%
2021/07/2650725.9850728.20715.0003,7440.00%
2021/07/2350719.0061721.34713.00-113,842-0.29%
2021/07/2288733.7077724.47723.00113,8390.29%
2021/07/21121731.21122727.28716.00-13,835-0.03% 大買/大賣/
2021/07/20104746.95103744.19708.0013,8040.03% 大買/大賣/
2021/07/19195771.35195771.78773.0003,7590.00% 大買/大賣/
2021/07/16153763.34157766.68754.00-43,760-0.11% 大買/大賣/
2021/07/15148748.49148751.57768.0003,7220.00% 大買/大賣/
2021/07/14130721.82176725.49740.00-463,656-1.26% 大買/大賣/
2021/07/13186727.52146725.78739.00403,6401.10% 大買/大賣/
2021/07/1294620.2993634.73672.0013,5440.03%
2021/07/0964621.8462618.10611.0023,5240.06%
2021/07/0864638.3862637.63630.0023,5610.06%
2021/07/0739637.4939643.77631.0003,6070.00%
2021/07/0637652.3237651.65640.0003,6910.00%
2021/07/0565654.6577652.84660.00-123,765-0.32%
2021/07/0246624.8034626.91632.00123,7840.32%
2021/07/0137634.6236635.78616.0013,8140.03%
2021/06/3032629.8828632.54634.0043,9020.10%
2021/06/2974643.9994643.57624.00-203,955-0.51%
2021/06/28107617.1388625.35639.00194,0230.47% 大買/
2021/06/2522631.4124632.83620.00-24,110-0.05%
2021/06/2441638.9054636.93632.00-134,301-0.30%
2021/06/23122635.44113639.67639.0094,4890.20% 大買/大賣/
2021/06/2233650.3926658.19621.0074,5340.15%
2021/06/2162662.9069663.52651.00-74,574-0.15%
2021/06/1857687.4753686.06671.0044,6390.09%
2021/06/1786667.1692669.72675.00-64,711-0.13%
2021/06/1665678.9160682.00668.0054,8140.10%
2021/06/15139673.67140675.62694.00-14,953-0.02% 大買/大賣/
2021/06/11126671.21119671.72658.0075,1070.14% 大買/大賣/
2021/06/10134666.90150665.95663.00-165,129-0.31% 大買/大賣/
2021/06/09166663.64155669.25650.00115,1960.21% 大買/大賣/
2021/06/0848688.5645688.78670.0035,2890.06%
2021/06/0797684.59103687.38695.00-65,344-0.11% 大賣/
2021/06/0473699.49121701.09691.00-485,394-0.89% 大賣/
2021/06/03171699.48133703.38720.00385,4450.70% 大買/大賣/
2021/06/0260704.1342713.98693.00185,5150.33%
2021/06/0179725.3079727.70713.0005,5590.00%
2021/05/31152715.37169718.96716.00-175,591-0.30% 大買/大賣/
2021/05/2888704.8269705.49695.00195,6150.34%
2021/05/27119689.37116690.16698.0035,6690.05% 大買/大賣/
2021/05/26212701.97193699.38696.00195,7070.33% 大買/大賣/
2021/05/25154656.23154659.03690.0005,6880.00% 大買/大賣/
2021/05/24175603.78193606.84634.00-185,642-0.32% 大買/大賣/
2021/05/21194609.78186609.60603.0085,6280.14% 大買/大賣/
2021/05/20252574.73279575.52588.00-275,626-0.48% 大買/大賣/
2021/05/19176575.59182582.96575.00-65,660-0.11% 大買/大賣/
2021/05/18215548.07166549.06569.00495,7170.86% 大買/大賣/
2021/05/17238541.26255542.29518.00-175,778-0.29% 大買/大賣/
2021/05/1476607.3364618.22573.00125,7690.21%
2021/05/13229611.50225615.69592.0045,7870.07% 大買/大賣/
2021/05/12177603.71197607.39626.00-205,816-0.34% 大買/大賣/
2021/05/1175616.3256623.30600.00195,8040.33%
2021/05/1064651.5265657.66664.00-15,907-0.02%
2021/05/0793636.4096643.46656.00-36,009-0.05%
2021/05/0644615.8641617.29609.0036,1490.05%
2021/05/055626.4011637.55614.00-66,228-0.10%
2021/05/0419650.8982645.99639.00-636,308-1.00%
2021/05/0347712.4756722.84699.00-96,363-0.14%
2021/04/2939781.6249777.57776.00-106,483-0.15%
2021/04/287751.867755.29752.0006,5340.00%
2021/04/2730743.9030743.30743.0006,6180.00%
2021/04/266746.678761.00735.00-26,656-0.03%
2021/04/237736.867733.57747.0006,7230.00%
2021/04/2248757.8345763.44726.0036,8440.04%
2021/04/2121718.2921716.33725.0006,9310.00%
2021/04/2028718.9353722.13715.00-256,989-0.36%
2021/04/1978715.9056718.04721.00227,0330.31%
2021/04/1616746.443758.00731.00137,0480.18%
2021/04/1510757.506759.83750.0047,1080.06%
2021/04/1413736.625761.00756.0087,2340.11%
2021/04/1386740.1519769.79736.00677,3840.91%
2021/04/12152751.2239780.74750.001137,3781.53% 大買/鉅額交易
2021/04/0928835.7925846.84792.0037,3280.04%
2021/04/086874.339879.89880.00-37,242-0.04%
2021/04/0715879.804896.00872.00117,2150.15%
2021/04/0687907.7044912.55886.00437,1930.60%
2021/04/0134882.8845885.11879.00-117,169-0.15%
2021/03/3188889.55111889.30870.00-237,138-0.32% 大賣/
2021/03/30141911.26145909.93905.00-47,063-0.06% 大買/大賣/
2021/03/2994874.57156877.86889.00-626,964-0.89% 大賣/
2021/03/26125844.42164847.34872.00-396,769-0.58% 大買/大賣/
2021/03/25103783.56107787.10793.00-46,581-0.06% 大買/大賣/
2021/03/2454771.3049775.39777.0056,5270.08%
2021/03/23111775.8473779.75774.00386,4840.59% 大買/
2021/03/22158783.25121785.62766.00376,4480.57% 大買/大賣/
2021/03/19108795.79111795.65780.00-36,378-0.05% 大買/大賣/
2021/03/18188857.48316852.50818.00-1286,278-2.04% 大買/大賣/鉅額交易
2021/03/17301833.42276830.66847.00256,1440.41% 大買/大賣/
2021/03/1674784.3192785.66770.00-185,955-0.30%
2021/03/15143785.50109794.50778.00345,9360.57% 大買/大賣/
2021/03/1251773.90107785.67781.00-565,865-0.95% 大賣/
2021/03/1182699.4160692.00743.00225,7540.38%
2021/03/10129686.68126685.21676.0035,7050.05% 大買/大賣/
2021/03/09115661.3097662.11673.00185,6670.32% 大買/
2021/03/08191673.16226670.64654.00-355,646-0.62% 大買/大賣/
2021/03/0563637.3233632.39653.00305,6210.53%
2021/03/04140642.09136644.84636.0045,6720.07% 大買/大賣/
2021/03/0327639.6348648.73648.00-215,672-0.37%
2021/03/02143676.3485679.38646.00585,6301.03% 大買/
2021/02/2678674.63385667.90662.00-3075,618-5.46% 大賣/鉅額交易
2021/02/25110725.63102726.08704.0085,6150.14% 大買/大賣/
2021/02/2415732.6732744.44707.00-175,727-0.30%
2021/02/2348750.75136749.65742.00-885,844-1.51% 大賣/
2021/02/22231771.0842771.29760.001895,9423.18% 大買/鉅額交易
2021/02/1916765.00164757.85750.00-1485,908-2.50% 大賣/鉅額交易
2021/02/18241773.96183779.17770.00585,8890.98% 大買/大賣/
2021/02/17119723.52141739.50747.00-225,819-0.38% 大買/大賣/
2021/02/0577705.3295697.08686.00-185,745-0.31%
2021/02/04139690.01126684.22694.00135,7590.23% 大買/大賣/
2021/02/03125691.62118701.76694.0075,7330.12% 大買/大賣/
2021/02/02240686.18240694.73698.0005,6880.00% 大買/大賣/
2021/02/01251655.22253660.90658.00-25,639-0.04% 大買/大賣/
2021/01/29236695.10241694.14669.00-55,574-0.09% 大買/大賣/
2021/01/28146719.82214725.32681.00-685,451-1.25% 大買/大賣/
2021/01/27188689.09183697.39724.0055,2490.10% 大買/大賣/
2021/01/26139695.12124700.46659.00155,1150.29% 大買/大賣/
2021/01/2562721.6982739.67703.00-204,995-0.40%
2021/01/22911729.10275721.60750.006364,87213.05% 大買/大賣/鉅額交易
2021/01/21169649.55296652.80682.00-1274,712-2.70% 大買/大賣/鉅額交易
2021/01/20211604.63207613.25620.0044,5590.09% 大買/大賣/
2021/01/1959641.31193636.00625.00-1344,498-2.98% 大賣/鉅額交易
2021/01/1851619.33402618.92629.00-3514,433-7.92% 大賣/鉅額交易
2021/01/15102626.27115633.00612.00-134,334-0.30% 大買/大賣/
2021/01/14537620.07253619.59638.002844,1746.80% 大買/大賣/鉅額交易
2021/01/13124554.9051559.47583.00734,0061.82% 大買/
2021/01/12461536.61150533.47530.003113,9137.95% 大買/大賣/鉅額交易
2021/01/1196516.82324523.60530.00-2283,853-5.92% 大賣/鉅額交易
2021/01/08320511.33119504.71497.502013,7905.30% 大買/大賣/鉅額交易
2021/01/07157490.02153488.45495.0043,7050.11% 大買/大賣/
2021/01/06207464.78220468.84479.50-133,575-0.36% 大買/大賣/
2021/01/05113438.6477435.17437.00363,3911.06% 大買/
2021/01/04125435.88113440.76432.00123,3750.36% 大買/大賣/
2020/12/3125431.4234429.18425.50-93,388-0.27%
2020/12/3030427.1260425.03432.00-303,403-0.88%
2020/12/2969424.5737422.32424.00323,4000.94%
2020/12/28237428.58257424.94427.50-203,397-0.59% 大買/大賣/
2020/12/2542401.4318402.81405.00243,3510.72%
2020/12/2446398.1271396.46393.00-253,351-0.75%
2020/12/2357391.0231395.73399.50263,3890.77%
2020/12/2216388.8853389.44379.50-373,453-1.07%
2020/12/2123387.2678390.03390.50-553,498-1.57%
2020/12/1885403.5862406.92390.50233,5740.64%
2020/12/1729407.0057404.34397.50-283,627-0.77%
2020/12/16113405.96115408.86407.50-23,731-0.05% 大買/大賣/
2020/12/15147390.50117390.99389.50303,7940.79% 大買/大賣/
2020/12/1427407.4832403.73397.50-53,829-0.13%
2020/12/1170421.0779419.10409.00-93,941-0.23%
2020/12/1046418.8333417.12420.00133,9690.33%
2020/12/0948433.2144431.70425.0044,0580.10%
2020/12/0895416.0495426.78430.0004,0430.00%
2020/12/0759411.5872411.89413.50-134,044-0.32%
2020/12/04106414.00101412.27408.0054,0490.12% 大買/大賣/
2020/12/03106424.12123423.32416.00-174,058-0.42% 大買/大賣/
2020/12/02132426.11114426.46429.00184,0600.44% 大買/大賣/
2020/12/0171445.3781449.26426.00-104,052-0.25%
2020/11/30207450.00194451.35456.00134,0050.32% 大買/大賣/
2020/11/2759431.3659431.01436.0003,9090.00%
2020/11/2670416.2084416.74423.50-143,889-0.36%
2020/11/2586418.0388421.20412.00-23,879-0.05%
2020/11/2476427.4970431.67423.0063,8980.15%
2020/11/2330438.4020442.50430.50103,8630.26%
2020/11/20143421.41142423.71430.0013,7320.03% 大買/大賣/
2020/11/1975379.26109381.61392.50-343,611-0.94% 大賣/
2020/11/18115364.6786367.17370.50293,5500.82% 大買/
2020/11/17106368.91124370.44358.00-183,563-0.51% 大買/大賣/
2020/11/16115371.0694370.63371.50213,5830.59% 大買/
2020/11/1369348.3571350.70356.50-23,617-0.06%
2020/11/1292359.2599357.75345.00-73,616-0.19%
2020/11/1162343.8764343.00340.50-23,598-0.06%
2020/11/1045335.2728340.75331.50173,5960.47%
2020/11/0964346.7271344.86358.50-73,548-0.20%
2020/11/06130332.25142332.77326.00-123,483-0.34% 大買/大賣/
2020/11/0544315.6858318.01315.00-143,456-0.41%
2020/11/0425305.2210306.30310.00153,4510.43%
2020/11/0322304.5211301.91303.50113,4790.32%
2020/11/028301.0010301.60298.50-23,539-0.06%
2020/10/3016306.1380307.39301.00-643,570-1.79%
2020/10/29104302.2757302.74310.50473,6201.30% 大買/
2020/10/2840307.7153309.96304.00-133,671-0.35%
2020/10/27198300.52186311.26314.50123,7540.32% 大買/大賣/
2020/10/2631307.94109309.20303.00-783,855-2.02% 大賣/
2020/10/2335314.773315.50317.00323,9150.82%
2020/10/2210314.706313.33312.0043,9710.10%
2020/10/2132317.1936316.18315.50-44,024-0.10%
2020/10/2027315.0937312.70315.50-104,069-0.25%
2020/10/19150311.9174312.68317.50764,1221.84% 大買/
2020/10/1647314.41136318.58310.00-894,180-2.13% 大賣/
2020/10/1576323.5639321.58323.00374,2640.87%
2020/10/14129332.16106326.37324.00234,3650.53% 大買/大賣/
2020/10/1398329.6883328.74330.00154,4240.34%
2020/10/12116336.48107334.57331.0094,5280.20% 大買/大賣/
2020/10/0873350.61156343.79337.50-834,608-1.80% 大賣/
2020/10/07108335.1277339.27341.00314,6650.66% 大買/
2020/10/0637341.43131337.74332.00-944,726-1.99% 大賣/
2020/10/0595330.2118329.97335.00774,7361.63%
2020/09/30121321.8348322.25329.00734,7111.55% 大買/
2020/09/2966328.1579329.34321.50-134,685-0.28%
2020/09/2851331.9994335.24327.00-434,649-0.92%
2020/09/25273333.62204337.98333.50694,5941.50% 大買/大賣/
2020/09/24167350.82181349.11342.00-144,515-0.31% 大買/大賣/
2020/09/23182369.33173365.45360.0094,4590.20% 大買/大賣/
2020/09/2297371.38159373.91357.00-624,378-1.42% 大賣/
2020/09/21170388.38148387.80385.00224,3120.51% 大買/大賣/
2020/09/18173365.90139371.40375.00344,2000.81% 大買/大賣/
2020/09/1750358.1054359.27354.50-44,108-0.10%
2020/09/1687356.5683358.81354.0044,1660.10%
2020/09/1529347.1932345.58342.50-34,139-0.07%
2020/09/14174340.42194345.10352.00-204,083-0.49% 大買/大賣/
2020/09/1189317.5558321.86326.00313,9750.78%
2020/09/1084319.43124321.35315.00-403,934-1.02% 大賣/
2020/09/0993314.3563321.56325.00303,8920.77%
2020/09/08143321.07141320.25317.0023,8670.05% 大買/大賣/
2020/09/0797323.28130323.05312.00-333,822-0.86% 大賣/
2020/09/04168313.29178315.51323.50-103,791-0.26% 大買/大賣/
2020/09/03116317.77134318.25316.00-183,744-0.48% 大買/大賣/
2020/09/0263321.5687320.86314.00-243,715-0.65%
2020/09/01195319.04170318.61320.00253,7010.68% 大買/大賣/
2020/08/31172318.42133319.03316.00393,7701.03% 大買/大賣/
2020/08/28222305.41233321.71324.50-113,975-0.28% 大買/大賣/
2020/08/2778314.6765320.75308.00134,1010.32%
2020/08/26128323.81102322.76321.50264,0950.63% 大買/大賣/
2020/08/2533328.7153326.40329.50-204,121-0.49%
2020/08/24174342.25222338.80336.00-484,121-1.16% 大買/大賣/
2020/08/21114312.1794312.85326.00204,0640.49% 大買/
2020/08/20357316.09188315.73296.501694,0464.18% 大買/大賣/鉅額交易
2020/08/19175321.77238325.51327.50-633,998-1.58% 大買/大賣/
2020/08/18120343.8984346.38332.00363,9300.92% 大買/
2020/08/1770376.0715383.33368.50553,9231.40%
2020/08/14105379.55137385.48396.00-323,926-0.82% 大買/大賣/
2020/08/1390392.2356389.15390.00343,9010.87%
2020/08/1226394.7770398.16385.50-443,925-1.12%
2020/08/1186405.6251415.93392.00353,9180.89%
2020/08/1058452.5672453.60436.50-143,890-0.36%
2020/08/0777458.5163462.94442.50143,9080.36%
2020/08/0670464.5460470.02452.50103,8890.26%
2020/08/0526442.1527444.37451.00-13,848-0.03%
2020/08/0467441.6580443.27436.50-133,860-0.34%
2020/08/03479446.9763447.47434.004163,87010.75% 大買/鉅額交易
2020/07/3133448.3537447.68444.50-43,846-0.10%
2020/07/30151431.37147439.32436.5043,7670.11% 大買/大賣/
2020/07/29122380.07128386.64410.50-63,650-0.16% 大買/大賣/
2020/07/2825375.8819379.84373.5063,9600.15%
2020/07/2713394.5440410.34409.00-274,160-0.65%
2020/07/2450395.2923395.89405.00274,3140.63%
2020/07/2388427.1592425.09421.50-44,535-0.09%
2020/07/2222419.0518418.86426.5044,7280.08%
2020/07/21110406.70135409.95409.00-254,850-0.52% 大買/大賣/
2020/07/2069368.62203371.17383.00-1344,981-2.69% 大賣/鉅額交易
2020/07/17135385.9157400.98372.50785,0001.56% 大買/
2020/07/1667390.46127396.97413.50-604,993-1.20% 大賣/
2020/07/1525413.7427429.59394.50-24,923-0.04%
2020/07/14149463.14110487.79436.50394,9310.79% 大買/大賣/
2020/07/13211454.71162458.95485.00494,8901.00% 大買/大賣/
2020/07/1030467.4553459.52441.00-234,899-0.47%
2020/07/0700.001495.00495.00-15,062-0.02%
2020/07/0688545.6600.00550.00885,1401.71%
2020/07/0200.004457.00462.00-45,296-0.08%
2020/06/2900.0045464.88449.00-455,387-0.84%
2020/06/2400.0075481.61498.50-755,415-1.38%
2020/06/23129446.6689448.12453.50405,5290.72% 大買/
2020/06/22128396.5439382.97412.50895,5021.62% 大買/
2020/06/1646308.9700.00308.00465,6110.82%
2020/06/1000.0042290.00291.00-425,875-0.71%
2020/06/05110275.65169276.98271.50-596,129-0.96% 大買/大賣/
2020/06/04280286.19267289.62286.50136,1050.21% 大買/大賣/
2020/06/03173267.23181264.78273.50-85,949-0.13% 大買/大賣/
2020/06/0297244.1412246.13249.00855,8001.47%
2020/06/0143214.1414213.14226.50295,8340.50%
2020/05/2922212.0076210.82206.00-545,830-0.93%
2020/05/2842208.2728210.27215.00145,8470.24%
2020/05/27118206.9495208.34205.50235,9070.39% 大買/
2020/05/2642213.40113212.38207.00-715,975-1.19% 大賣/
2020/05/25156206.5073215.71214.00836,2071.34% 大買/
2020/05/2297213.01104212.84207.00-76,265-0.11% 大賣/
2020/05/2196211.15100214.78215.00-46,264-0.06%
2020/05/2097219.6182218.62216.50156,3130.24%
2020/05/19109225.47108222.39216.0016,4310.02% 大買/大賣/
2020/05/1500.0060238.00238.00-606,413-0.94%
2020/05/1400.0075224.98226.00-756,430-1.17%
2020/05/1100.002197.00207.50-26,477-0.03%
2020/05/08137228.3400.00197.001376,4902.11% 大買/鉅額交易
2020/05/04210199.98206202.18195.0046,5770.06% 大買/大賣/
2020/04/3059186.3875188.67195.00-166,222-0.26%
2020/04/29258173.40265173.95177.50-76,001-0.12% 大買/大賣/
2020/04/28306163.83283166.87167.50235,8580.39% 大買/大賣/
2020/04/2751151.3951153.23159.5005,6220.00%
2020/04/2456135.5564137.08145.00-85,461-0.15%
2020/04/2347131.4939130.96134.0085,3510.15%
2020/04/22114124.23171123.74129.50-575,160-1.10% 大買/大賣/
2020/04/21145118.1688119.53118.00575,1211.11% 大買/
2020/04/2049122.1049123.30124.0005,0820.00%
2020/04/1797124.1397123.65126.0005,0330.00%
2020/04/168118.5015117.40121.50-74,954-0.14%
2020/04/157116.5000.00116.0074,9110.14%
2020/04/1426110.9826111.65114.0004,8240.00%
2020/04/1317101.3218102.32104.00-14,782-0.02%
2020/04/101299.231199.7797.7014,6900.02%
2020/04/095100.56599.6097.5004,6610.00%
2020/04/083696.913699.45101.5004,6320.00%
2020/04/075095.465093.2392.6004,5350.00%
2020/04/0614389.9515092.0193.00-74,479-0.16% 大買/大賣/
2020/04/013788.063088.1187.8074,4480.16%
2020/03/31488.30488.0087.5004,4290.00%
2020/03/309284.7910083.8286.20-84,410-0.18%
2020/03/276191.535393.0787.5084,3830.18%
2020/03/2618591.8818593.7795.5004,2670.00% 大買/大賣/
2020/03/254890.984892.7587.0004,2280.00%
2020/03/23176.20976.0878.00-84,131-0.19%
2020/03/204580.013781.0281.6084,1290.19%
2020/03/191977.462178.2674.20-24,055-0.05%
2020/03/18682.781586.4982.40-94,028-0.22%
2020/03/1713189.1217489.5883.10-433,969-1.08% 大買/大賣/
2020/03/1612193.537595.2990.10463,9091.18% 大買/
2020/03/1316298.1618497.1698.20-223,824-0.58% 大買/大賣/
2020/03/1277110.2947109.06107.00303,7560.80%
2020/03/092128.002129.50124.5003,6940.00%
2020/03/0500.004129.00135.00-43,624-0.11%
2020/03/044124.5000.00126.5043,5670.11%
2020/03/026125.086127.50128.0003,4230.00%
2020/02/2500.0021128.40138.00-212,929-0.72%
2020/02/2421124.1700.00125.50212,8080.75%
2020/02/1900.006116.00116.00-62,460-0.24%
2020/02/1814116.368118.56115.0062,4340.25%
2020/02/1411108.0037115.35115.50-262,307-1.13%
2020/02/1326106.0000.00105.50262,2391.16%
2020/02/0600.001120.00123.50-11,907-0.05%
2020/02/056111.505114.00118.5011,8420.05%
2020/02/0400.0039110.32111.50-391,758-2.22%
2020/02/0339107.1300.00111.50391,7212.27%
2020/01/1400.0019.590.8098.70-19.51,158-1.68%
2020/01/0900.006689.3692.00-661,044-6.32%
2020/01/0700.004388.2589.00-43981-4.38%
2019/12/2400.004784.6887.90-47770-6.10%
2019/12/2300.003283.4782.00-32747-4.28%
2018/10/0500.005548.8548.65-55220-24.91%
2018/10/0400.002052.0551.10-20214-9.31%
2018/08/0700.001480.8781.00-14244-5.73%
2018/04/1800.004888.4687.70-481,528-3.14%
2018/03/3000.0052105.96102.00-521,542-3.37%
2018/03/2950107.0000.00106.00501,5473.23%
2018/03/2773104.8600.00102.00731,5774.63%
2018/03/2669101.5200.00102.50691,6264.24%
2018/03/2300.0026497.7397.80-2641,592-16.57% 大賣/鉅額交易
2018/03/2257105.0080112.13105.00-231,547-1.49%
2018/03/2130118.0021121.02116.5091,4990.60%
2018/03/2000.00173120.34117.00-1731,455-11.89% 大賣/鉅額交易
2018/03/19150121.62292120.59118.00-1421,420-10.00% 大買/大賣/鉅額交易
2018/03/1650112.8400.00117.50501,3223.78%
2018/03/1575109.1000.00107.00751,2555.97%
2018/03/12105101.8000.00101.501051,1928.81% 大買/鉅額交易
2018/03/09221105.4300.00101.502211,17418.81% 大買/鉅額交易
2018/03/0718899.6000.0099.001881,04617.97% 大買/鉅額交易
2018/02/2100.0012684.3984.20-126874-14.41% 大賣/鉅額交易
2018/02/0900.0010779.2580.00-107859-12.46% 大賣/鉅額交易
2018/02/0800.0016582.6682.50-165851-19.37% 大賣/鉅額交易
2018/02/0700.00686.5285.20-6842-0.71%
2018/02/0600.00487.0884.50-4838-0.48%
2018/01/26989.7300.0089.3097321.23%
2018/01/2500.004389.2789.50-43733-5.87%
2018/01/24989.3800.0089.2097331.23%
2018/01/22887.5800.0088.5087311.09%
2018/01/1900.0010987.9387.50-109733-14.86% 大賣/鉅額交易
愛普* 相關文章