順藥 (6535)-港商野村券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
1,519張
產業
上櫃生技醫療類股▼2.93%
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	45	180.19	46	185.14	181.50	-1	1,564	-0.06%
2024/04/18	0	0.00	19	192.55	189.50	-19	1,585	-1.20%
2024/04/17	17	192.41	2	194.00	196.50	15	1,600	0.94%
2024/04/16	54	187.42	17	186.59	186.50	37	1,598	2.31%
2024/04/15	72	192.95	21	194.93	191.00	51	1,589	3.21%
2024/04/12	33	199.77	42	199.19	197.50	-9	1,580	-0.57%
2024/04/11	26	198.33	10	202.60	196.00	16	1,578	1.01%
2024/04/10	31	198.48	105	199.16	204.50	-74	1,567	-4.72%	大賣/
2024/04/09	94	220.17	164	221.24	199.50	-70	1,551	-4.51%	大賣/
2024/04/08	109	210.35	68	207.88	215.50	41	1,484	2.76%	大買/
2024/04/03	80	194.32	38	192.87	196.00	42	1,451	2.89%
2024/04/02	84	191.48	34	193.99	190.50	50	1,430	3.49%
2024/04/01	47	186.04	1	186.00	191.00	46	1,412	3.26%
2024/03/29	1	177.00	1	178.00	178.00	0	1,384	0.00%
2024/03/28	0	0.00	40	179.63	179.00	-40	1,384	-2.89%
2024/03/27	29	184.64	20	184.08	180.00	9	1,376	0.65%
2024/03/26	32	179.52	14	179.79	180.00	18	1,365	1.32%
2024/03/25	9	177.61	15	180.53	177.00	-6	1,348	-0.44%
2024/03/22	0	0.00	79	185.38	181.00	-79	1,339	-5.90%
2024/03/21	99	191.21	7	188.57	189.00	92	1,324	6.95%
2024/03/20	7	166.21	68	174.26	185.00	-61	1,296	-4.71%
2024/03/05	67	185.35	74	187.31	188.00	-7	1,267	-0.55%
2024/03/04	53	181.43	48	186.60	188.00	5	1,242	0.40%
2024/03/01	53	181.78	76	180.84	178.50	-23	1,212	-1.90%
2024/02/29	93	166.97	16	172.81	176.00	77	1,184	6.50%
2024/02/27	16	149.91	15	157.10	160.00	1	1,135	0.09%
2024/02/26	13	140.58	8	140.38	146.50	5	1,075	0.46%
2024/02/23	10	133.90	8	134.81	133.50	2	1,055	0.19%
2024/02/22	8	127.00	67	132.98	134.00	-59	1,052	-5.60%
2024/02/21	67	135.58	18	139.67	133.00	49	1,032	4.75%
2024/02/20	17	137.71	61	141.38	145.00	-44	971	-4.53%
2024/01/19	59	101.00	50	102.72	107.00	9	664	1.35%
2024/01/18	14	95.87	51	97.83	100.00	-37	621	-5.95%
2024/01/17	44	93.54	88	95.49	96.10	-44	577	-7.62%
2024/01/16	91	91.27	16	91.73	93.20	75	517	14.49%
2024/01/15	25	82.89	30	84.91	84.80	-5	460	-1.09%
2024/01/12	27	80.97	31	77.06	82.40	-4	421	-0.95%
2024/01/11	37	74.38	0	0.00	75.00	37	376	9.83%
2023/08/15	19	61.53	14	61.11	60.60	5	1,990	0.25%
2023/08/14	26	60.03	0	0.00	61.30	26	2,014	1.29%
2023/08/11	2	63.55	6	62.97	62.20	-4	2,011	-0.20%
2023/08/10	19	64.48	49	64.14	63.00	-30	2,052	-1.46%
2023/08/09	20	65.16	5	64.90	64.90	15	2,034	0.74%
2023/08/08	25	63.93	7	64.04	63.90	18	2,011	0.89%
2023/08/07	4	62.05	4	63.20	63.30	0	1,995	0.00%
2023/08/04	1	61.40	5	60.24	61.80	-4	1,988	-0.20%
2023/08/02	5	62.72	15	62.44	60.70	-10	1,983	-0.50%
2023/08/01	22	63.34	7	62.54	62.70	15	1,969	0.76%
2023/07/31	11	61.90	11	61.94	62.20	0	1,966	0.00%
2023/07/28	58	67.74	193	66.82	62.20	-135	1,960	-6.89%	大賣/鉅額交易
2023/07/27	53	62.56	0	0.00	65.10	53	1,759	3.01%
2023/07/26	13	59.75	12	61.85	59.20	1	1,764	0.06%
2023/07/25	85	61.88	6	61.07	61.70	79	1,751	4.51%
2023/07/24	25	61.00	23	60.57	60.20	2	1,728	0.12%
2023/07/21	2	58.90	2	59.80	58.50	0	1,699	0.00%
2023/07/19	7	59.93	7	60.84	61.30	0	1,667	0.00%
2023/07/18	0	0.00	1	58.80	57.70	-1	1,629	-0.06%
2023/07/17	9	57.99	8	58.94	58.70	1	1,621	0.06%
2023/07/12	3	58.00	3	58.27	57.20	0	1,598	0.00%
2023/07/11	0	0.00	11	58.35	58.20	-11	1,591	-0.69%
2023/07/10	11	57.45	45	58.93	58.30	-34	1,584	-2.15%
2023/07/07	44	62.81	79	62.97	62.00	-35	1,544	-2.27%
2023/07/06	85	62.82	64	63.09	63.70	21	1,512	1.39%
2023/07/05	77	62.42	29	62.38	61.70	48	1,479	3.24%
2023/07/04	38	60.90	27	61.56	60.80	11	1,446	0.76%
2022/04/21	0	0.00	1	37.95	38.65	-1	607	-0.16%
2022/04/19	1	35.00	3	35.38	35.00	-2	577	-0.35%
2022/04/18	3	35.75	0	0.00	35.40	3	585	0.51%
2022/04/14	0	0.00	0.3	34.90	34.90	-0.3	586	-0.06%
2022/03/23	0	0.00	3	35.30	35.45	-3	691	-0.43%
2022/03/22	0	0.00	1	35.20	35.30	-1	699	-0.14%
2022/03/21	1	35.65	2	35.48	35.50	-1	710	-0.14%
2022/03/18	2	35.45	0	0.00	35.45	2	738	0.27%
2022/03/17	3	35.17	0	0.00	35.15	3	787	0.38%
2022/03/16	2	34.75	3	34.68	34.55	-1	813	-0.12%
2022/03/15	4	34.90	12	34.94	34.80	-8	816	-0.98%
2022/03/14	1	35.05	3	34.95	35.15	-2	824	-0.24%
2022/03/11	11	35.27	0	0.00	35.20	11	833	1.32%
2022/03/10	0	0.00	10	35.52	35.30	-10	858	-1.17%
2022/03/09	10	35.20	2	34.88	34.90	8	874	0.92%
2022/03/08	7	35.26	5	35.68	34.55	2	879	0.23%
2022/03/07	8	35.44	8	35.78	35.65	0	882	0.00%
2022/03/04	0	0.00	6	37.39	37.45	-6	870	-0.69%
2022/03/03	2	37.73	5	37.79	37.70	-3	874	-0.34%
2022/03/02	0	0.00	3	37.10	37.40	-3	882	-0.34%
2022/03/01	12	36.95	5	37.44	37.50	7	898	0.78%
2022/02/25	6	38.78	6	38.78	38.80	0	900	0.00%
2022/02/24	8	38.48	32	39.84	38.45	-24	912	-2.63%
2022/02/23	48	40.27	19	40.32	40.55	29	919	3.15%
2022/02/22	0	0.00	23	39.93	39.40	-23	1,013	-2.27%
2022/02/21	28	39.96	7	40.23	40.00	21	1,040	2.02%
2022/02/18	1	38.65	0	0.00	39.05	1	1,055	0.09%
2022/02/17	2	39.15	2	38.93	38.95	0	1,051	0.00%
2022/02/16	1	39.05	0	0.00	38.90	1	1,048	0.10%
2022/02/15	1	38.90	2	39.00	38.80	-1	1,043	-0.10%
2022/02/14	4	38.68	3	38.57	38.50	1	1,041	0.10%
2022/02/11	2	39.80	3	39.80	39.40	-1	1,031	-0.10%
2022/02/10	4	40.79	56	41.10	40.00	-52	1,020	-5.10%
2022/02/09	33	41.94	37	41.09	41.80	-4	990	-0.40%
2022/02/08	71	39.89	21	39.78	39.80	50	946	5.28%
2022/02/07	7	38.71	9	38.73	39.00	-2	922	-0.22%
2022/01/26	9	39.17	0	0.00	39.10	9	913	0.99%
2022/01/25	24	39.89	44	39.93	38.45	-20	905	-2.21%
2022/01/24	20	38.75	0	0.00	39.05	20	869	2.30%
2022/01/21	2	38.70	3	38.78	38.15	-1	856	-0.12%
2022/01/20	1	38.50	1	38.40	38.65	0	850	0.00%
2022/01/19	2	38.50	1	38.25	38.50	1	848	0.12%
2022/01/18	1	38.90	4	38.90	38.55	-3	845	-0.35%
2022/01/17	15	39.31	18	39.76	39.10	-3	841	-0.36%
2022/01/14	6	38.12	1	38.25	38.00	5	819	0.61%
2022/01/13	1	38.25	9	38.89	38.25	-8	815	-0.98%
2022/01/12	15	39.58	6	39.96	38.85	9	811	1.11%
2022/01/11	7	38.43	7	38.25	37.50	0	780	0.00%
2022/01/10	0	0.00	1	38.55	38.65	-1	770	-0.13%
2022/01/07	10	39.16	13	39.42	39.10	-3	767	-0.39%
2022/01/06	4	38.44	0	0.00	38.85	4	759	0.53%
2022/01/05	0	0.00	1	38.90	38.75	-1	756	-0.13%
2022/01/04	9	38.70	13	39.13	38.90	-4	753	-0.53%
2022/01/03	1	39.25	41	39.64	38.95	-40	746	-5.35%
2021/12/30	41	40.09	8	39.99	40.25	33	735	4.49%
2021/12/29	8	39.32	3	39.32	38.75	5	705	0.71%
2021/12/28	2	39.30	9	38.69	38.80	-7	700	-1.00%
2021/12/27	10	39.40	6	38.70	39.15	4	692	0.58%
2021/12/24	6	37.43	8	37.76	37.40	-2	674	-0.30%
2021/12/23	1	38.15	0	0.00	38.15	1	662	0.15%
2021/12/22	7	38.13	0	0.00	37.95	7	655	1.07%
2021/12/21	0	0.00	6	38.72	39.05	-6	634	-0.95%
2021/12/20	1	38.85	0	0.00	38.95	1	627	0.16%
2021/12/17	5	38.64	2	39.00	38.75	3	622	0.48%
2021/12/16	2	39.95	9	39.96	39.50	-7	615	-1.14%
2021/12/15	9	40.32	29	39.97	40.35	-20	607	-3.29%
2021/12/14	29	42.05	19	41.80	39.90	10	599	1.67%
2021/12/13	19	42.37	58	41.63	41.85	-39	569	-6.85%
2021/12/10	58	39.41	8	39.27	40.30	50	518	9.64%
2021/12/09	0	0.00	2	38.23	38.00	-2	492	-0.41%
2021/12/08	8	38.68	8	38.29	38.25	0	486	0.00%
2021/12/07	10	38.00	13	38.00	38.00	-3	477	-0.63%
2021/12/06	1	38.80	31	38.31	38.95	-30	467	-6.42%
2021/12/03	43	34.80	0	0.00	37.80	43	441	9.74%
2021/12/02	0	0.00	3	35.87	35.20	-3	421	-0.71%
2021/12/01	3	35.68	2	36.50	36.15	1	411	0.24%
2021/11/30	1	36.70	6	37.20	36.50	-5	401	-1.25%
2021/11/29	6	36.89	6	37.13	36.35	0	397	0.00%
2021/11/26	6	38.38	8	38.34	38.00	-2	389	-0.51%
2021/11/25	0	0.00	27	38.82	38.65	-27	376	-7.17%
2021/11/24	34	38.35	12	37.13	40.25	22	357	6.15%
2021/11/23	13	36.14	8	38.59	36.60	5	332	1.50%
2021/11/22	8	39.44	21	39.15	38.60	-13	314	-4.14%
2021/11/19	14	42.01	3	43.20	41.05	11	288	3.81%
2021/11/18	4	39.40	0	0.00	39.40	4	178	2.24%
2021/11/17	7	35.62	0	0.00	35.85	7	139	5.01%
2021/11/16	0	0.00	3	32.50	32.60	-3	112	-2.67%
2021/11/11	1	32.50	1	32.50	32.00	0	119	0.00%
2021/11/09	0	0.00	1	32.85	32.20	-1	117	-0.85%
2021/11/04	0	0.00	1	31.90	31.90	-1	122	-0.81%
2021/11/02	2	32.30	0	0.00	32.00	2	128	1.56%
2021/11/01	2	32.15	0	0.00	32.75	2	138	1.44%
2021/10/28	0	0.00	2	32.75	32.50	-2	159	-1.25%
2021/10/27	0	0.00	1	32.20	32.45	-1	161	-0.62%
2021/10/26	0	0.00	3	32.50	31.95	-3	163	-1.83%
2021/10/22	1	31.75	0	0.00	32.45	1	165	0.60%
2021/10/18	1	31.90	1	31.55	31.90	0	172	0.00%
2021/10/15	4	31.54	0	0.00	31.50	4	176	2.27%
2021/10/14	0	0.00	2	30.93	31.45	-2	180	-1.11%
2021/10/13	2	31.00	0	0.00	30.70	2	182	1.10%
2021/10/12	0	0.00	1	31.95	31.75	-1	183	-0.55%
2021/10/08	0	0.00	2	31.95	31.95	-2	186	-1.07%
2021/10/05	5	32.15	0	0.00	32.15	5	205	2.43%
2021/10/01	0	0.00	1	32.85	32.85	-1	214	-0.47%
2021/09/28	1	33.55	0	0.00	33.45	1	226	0.44%
2021/09/22	0	0.00	5	33.44	33.40	-5	270	-1.85%
2021/09/17	5	33.70	4	33.60	33.50	1	273	0.37%
2021/09/16	0	0.00	5	32.92	33.00	-5	272	-1.83%
2021/09/15	0	0.00	2	33.70	33.05	-2	278	-0.72%
2021/09/14	3	33.20	1	33.80	33.35	2	281	0.71%
2021/09/13	9	32.90	0	0.00	33.05	9	287	3.13%
2021/09/10	0	0.00	2	32.90	32.90	-2	293	-0.68%
2021/09/09	2	32.85	1	32.85	32.95	1	298	0.34%
2021/09/08	1	33.90	1	33.50	32.90	0	303	0.00%
2021/09/07	1	33.15	1	33.50	33.55	0	311	0.00%
2021/09/06	1	33.55	1	33.80	33.25	0	328	0.00%
2021/09/03	1	34.00	0	0.00	33.90	1	335	0.30%
2021/09/02	0	0.00	4	33.90	33.80	-4	339	-1.18%
2021/08/27	1	33.30	1	33.30	33.50	0	361	0.00%
2021/08/26	3	33.30	1	33.10	33.30	2	367	0.54%
2021/08/25	2	32.75	0	0.00	32.75	2	374	0.53%
2021/08/24	0	0.00	3	32.70	32.40	-3	387	-0.77%
2021/08/23	3	32.63	0	0.00	32.85	3	399	0.75%
2021/08/19	0	0.00	7	33.10	32.90	-7	432	-1.62%
2021/08/18	7	33.04	0	0.00	33.35	7	452	1.55%
2021/08/17	7	33.75	3	33.50	33.05	4	513	0.78%
2021/08/13	0	0.00	2	34.68	34.35	-2	590	-0.34%
2021/08/12	1	34.50	4	34.55	34.45	-3	776	-0.39%
2021/08/11	0	0.00	8	34.80	34.55	-8	913	-0.88%
2021/08/10	7	34.82	5	34.92	34.75	2	934	0.21%
2021/08/09	2	35.20	6	35.04	34.80	-4	934	-0.43%
2021/08/06	7	35.07	6	34.83	34.80	1	933	0.11%
2021/08/05	19	34.59	10	35.24	34.55	9	931	0.97%
2021/08/04	25	36.64	49	36.54	35.70	-24	926	-2.59%
2021/08/03	0	0.00	2	35.40	35.05	-2	909	-0.22%
2021/08/02	24	35.21	5	35.10	35.30	19	906	2.10%
2021/07/30	8	34.86	7	35.16	34.75	1	903	0.11%
2021/07/29	4	34.61	0	0.00	34.75	4	902	0.44%
2021/07/28	7	34.41	1	34.70	34.35	6	902	0.66%
2021/07/27	0	0.00	3	35.15	34.75	-3	902	-0.33%
2021/07/26	1	35.00	8	35.44	35.00	-7	901	-0.78%
2021/07/23	11	35.58	0	0.00	35.40	11	901	1.22%
2021/07/22	0	0.00	8	34.90	35.00	-8	900	-0.89%
2021/07/21	8	35.10	20	35.30	35.05	-12	897	-1.34%
2021/07/20	12	36.44	11	36.07	35.80	1	893	0.11%
2021/07/19	1	35.80	0	0.00	35.80	1	888	0.11%
2021/07/16	6	35.67	0	0.00	35.70	6	891	0.67%
2021/07/15	9	35.78	0	0.00	35.60	9	889	1.01%
2021/07/14	2	35.60	7	35.51	35.50	-5	887	-0.56%
2021/07/13	0	0.00	43	36.36	35.90	-43	886	-4.85%
2021/07/12	56	36.46	5	36.42	36.50	51	884	5.77%
2021/07/09	14	36.38	19	36.15	35.75	-5	878	-0.57%
2021/07/08	8	36.24	5	36.16	35.90	3	892	0.34%
2021/07/07	2	36.30	9	36.41	36.05	-7	948	-0.74%
2021/07/06	13	36.40	5	36.70	36.40	8	972	0.82%
2021/07/05	6	36.50	8	36.21	36.20	-2	981	-0.20%
2021/07/02	7	36.25	4	36.21	36.25	3	982	0.31%
2021/07/01	0	0.00	49	37.36	36.60	-49	982	-4.99%
2021/06/30	49	36.92	16	36.23	38.05	33	973	3.39%
2021/06/29	16	35.73	24	35.58	35.80	-8	953	-0.84%
2021/06/28	24	35.53	0	0.00	35.60	24	951	2.52%
2021/06/25	0	0.00	4	35.31	35.30	-4	948	-0.42%
2021/06/24	4	35.90	13	35.79	35.55	-9	948	-0.95%
2021/06/23	6	35.23	3	35.00	35.35	3	946	0.32%
2021/06/22	10	35.25	0	0.00	34.90	10	947	1.06%
2021/06/21	0	0.00	4	34.95	34.90	-4	950	-0.42%
2021/06/18	0	0.00	29	35.67	35.50	-29	945	-3.07%
2021/06/17	33	35.87	2	36.10	35.65	31	943	3.28%
2021/06/16	2	35.35	30	35.57	35.30	-28	938	-2.98%
2021/06/15	30	36.34	2	36.80	35.90	28	934	3.00%
2021/06/11	2	35.10	31	35.09	35.00	-29	923	-3.14%
2021/06/10	25	34.97	3	34.82	35.00	22	920	2.39%
2021/06/09	9	35.03	3	35.10	34.90	6	917	0.65%
2021/06/08	3	35.40	7	35.36	35.30	-4	911	-0.44%
2021/06/07	1	34.90	9	34.99	35.05	-8	908	-0.88%
2021/06/04	10	34.98	12	34.70	34.55	-2	903	-0.22%
2021/06/03	17	34.78	0	0.00	34.90	17	903	1.88%
2021/06/02	0	0.00	7	34.54	34.45	-7	900	-0.78%
2021/06/01	7	34.55	15	34.94	34.85	-8	898	-0.89%
2021/05/28	13	35.38	7	35.55	35.10	6	878	0.68%
2021/05/27	7	35.49	22	35.81	35.20	-15	862	-1.74%
2021/05/26	22	36.14	42	35.44	36.15	-20	845	-2.37%
2021/05/25	42	35.35	10	36.42	35.65	32	824	3.88%
2021/05/21	10	41.13	66	42.59	40.90	-56	739	-7.57%
2021/05/20	66	44.19	10	44.97	45.40	56	690	8.11%
2021/05/19	7	41.35	8	41.30	41.35	-1	506	-0.20%
2021/05/18	6	36.33	0	0.00	37.60	6	368	1.63%
2021/05/17	0	0.00	2	34.50	34.20	-2	345	-0.58%
2021/05/14	1	35.95	2	35.40	35.50	-1	345	-0.29%
2021/05/13	4	35.09	2	35.85	35.55	2	346	0.58%
2021/05/12	6	35.59	3	36.55	34.55	3	349	0.86%
2021/05/11	0	0.00	4	35.30	34.90	-4	354	-1.13%
2021/05/10	3	35.60	0	0.00	35.60	3	352	0.85%
2021/05/06	2	35.30	0	0.00	35.20	2	351	0.57%
2021/05/05	1	35.45	0	0.00	35.30	1	349	0.29%
2021/05/04	1	35.60	0	0.00	35.40	1	348	0.29%
2021/04/14	0	0.00	21	37.74	38.05	-21	336	-6.24%
2021/04/13	21	47.15	0	0.00	38.90	21	317	6.61%
2021/02/04	0	0.00	2	33.50	34.30	-2	175	-1.14%
2021/02/03	0	0.00	9	33.17	33.10	-9	173	-5.18%
2021/02/02	11	34.10	0	0.00	34.10	11	168	6.52%