虹揚-KY (6573)-港商野村券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.70
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/25	7	17.05	0	0.00	17.05	7	152	4.59%
2022/03/24	3	17.30	0	0.00	17.10	3	153	1.96%
2022/03/21	1	17.55	0	0.00	17.65	1	153	0.65%
2022/03/17	6	17.30	0	0.00	17.30	6	163	3.68%
2022/03/10	5	17.10	0	0.00	17.15	5	177	2.82%
2022/01/25	0	0.00	5	17.75	17.75	-5	839	-0.60%
2022/01/24	0	0.00	5	17.67	18.10	-5	868	-0.58%
2022/01/21	2	18.35	1	18.60	18.20	1	880	0.11%
2022/01/18	1	19.45	0	0.00	19.80	1	896	0.11%
2022/01/17	3	18.80	1	20.15	19.50	2	904	0.22%
2022/01/14	6	18.73	2	18.98	18.85	4	960	0.42%
2022/01/13	2	19.43	0	0.00	19.35	2	982	0.20%
2022/01/11	0	0.00	4	19.96	19.70	-4	1,000	-0.40%
2022/01/10	4	20.30	0	0.00	20.25	4	999	0.40%
2022/01/03	0	0.00	4	22.09	21.90	-4	1,010	-0.40%
2021/12/28	13	22.72	11	22.39	22.20	2	1,016	0.20%
2021/12/27	0	0.00	2	21.95	22.25	-2	1,019	-0.20%
2021/12/24	1	22.25	1	22.55	22.10	0	1,023	0.00%
2021/12/23	4	22.84	20	22.78	22.50	-16	1,022	-1.56%
2021/12/22	5	22.69	0	0.00	22.25	5	1,025	0.49%
2021/12/21	2	22.25	0	0.00	22.20	2	1,031	0.19%
2021/12/20	0	0.00	8	22.20	22.05	-8	1,038	-0.77%
2021/12/17	0	0.00	11	22.38	22.20	-11	1,080	-1.02%
2021/12/16	8	22.74	1	22.80	22.80	7	1,199	0.58%
2021/12/15	4	22.39	0	0.00	22.20	4	1,207	0.33%
2021/12/14	0	0.00	18	22.39	22.25	-18	1,210	-1.49%
2021/12/13	17	22.96	13	22.71	23.25	4	1,219	0.33%
2021/12/10	4	22.80	7	22.70	22.50	-3	1,221	-0.25%
2021/12/09	20	22.97	20	23.01	22.70	0	1,229	0.00%
2021/12/08	20	22.62	6	22.68	22.60	14	1,237	1.13%
2021/12/07	0	0.00	17	22.43	22.20	-17	1,238	-1.37%
2021/12/06	16	22.33	8	22.32	22.30	8	1,241	0.64%
2021/12/03	27	22.82	5	22.68	22.40	22	1,242	1.77%
2021/12/02	11	22.36	15	22.22	22.10	-4	1,246	-0.32%
2021/12/01	21	22.91	7	22.92	22.95	14	1,251	1.12%
2021/11/30	39	22.65	39	22.51	23.50	0	1,254	0.00%
2021/11/29	6	24.05	9	23.14	23.50	-3	1,242	-0.24%
2021/11/26	3	21.55	34	21.95	21.90	-31	820	-3.78%
2021/11/25	8	22.84	5	22.90	22.75	3	842	0.36%
2021/11/24	14	23.25	1	22.65	22.90	13	900	1.44%
2021/11/23	1	22.95	42	23.06	22.80	-41	1,104	-3.71%
2021/11/22	15	23.52	1	23.30	23.50	14	1,124	1.24%
2021/11/19	0	0.00	2	23.90	23.50	-2	1,136	-0.18%
2021/11/18	6	23.63	14	23.71	23.55	-8	1,164	-0.69%
2021/11/17	26	24.23	9	24.08	24.10	17	1,162	1.46%
2021/11/16	69	24.46	59	24.17	23.80	10	1,165	0.86%
2021/11/15	5	25.29	24	25.17	24.95	-19	1,153	-1.65%
2021/11/12	11	24.94	33	25.92	25.20	-22	1,148	-1.92%
2021/11/11	59	25.04	20	25.28	24.75	39	1,154	3.38%
2021/11/10	15	24.13	7	24.16	23.90	8	1,147	0.70%
2021/11/09	22	23.98	1	24.35	24.35	21	1,151	1.82%
2021/11/08	3	23.93	2	24.23	23.75	1	1,158	0.09%
2021/11/05	0	0.00	2	24.95	24.60	-2	1,163	-0.17%
2021/11/04	64	25.91	62	25.32	25.10	2	1,165	0.17%
2021/11/03	9	24.89	9	24.65	24.70	0	1,168	0.00%
2021/11/02	11	26.22	11	26.11	24.65	0	1,182	0.00%
2021/11/01	99	25.96	102	25.98	25.70	-3	1,184	-0.25%	大賣/
2021/10/29	17	24.73	19	25.02	24.45	-2	1,166	-0.17%
2021/10/28	2	24.55	10	24.50	24.30	-8	1,159	-0.69%
2021/10/27	14	24.15	1	24.25	24.30	13	1,173	1.11%
2021/10/26	7	25.19	7	24.81	23.70	0	1,195	0.00%
2021/10/25	15	24.22	15	24.71	24.40	0	1,198	0.00%
2021/10/22	14	24.69	75	25.63	23.65	-61	1,220	-5.00%
2021/10/21	97	24.07	35	24.30	24.90	62	1,210	5.12%
2021/10/20	1	22.55	1	22.80	22.65	0	1,251	0.00%
2021/10/19	34	22.17	34	22.69	22.20	0	1,280	0.00%
2021/10/18	0	0.00	2	21.43	21.40	-2	1,301	-0.15%
2021/10/15	23	21.38	21	21.47	21.05	2	1,324	0.15%
2021/09/23	0	0.00	5	20.45	22.30	-5	1,810	-0.28%
2021/09/15	5	21.70	0	0.00	21.70	5	1,675	0.30%
2021/09/14	0	0.00	8	22.52	22.60	-8	1,671	-0.48%
2021/09/13	17	22.84	0	0.00	22.60	17	1,662	1.02%
2021/08/31	43	27.21	43	27.12	26.55	0	1,594	0.00%
2021/08/30	9	27.00	13	26.97	28.00	-4	1,565	-0.26%
2021/08/27	50	24.74	55	24.69	26.80	-5	1,509	-0.33%
2021/08/25	31	24.88	43	25.15	24.90	-12	1,310	-0.92%
2021/08/24	43	23.91	50	24.40	23.75	-7	1,294	-0.54%
2021/08/23	11	22.62	3	23.18	23.65	8	1,264	0.63%
2021/08/20	31	21.79	21	22.03	21.50	10	1,261	0.79%
2021/08/19	7	22.34	17	21.72	20.80	-10	1,252	-0.80%
2021/08/18	18	21.79	15	21.98	22.85	3	1,248	0.24%
2021/08/17	38	22.44	30	22.58	21.80	8	1,242	0.64%
2021/08/16	31	22.98	31	23.12	22.60	0	1,226	0.00%
2021/08/13	9	24.02	36	23.92	23.65	-27	1,215	-2.22%
2021/08/12	56	24.60	29	24.76	24.70	27	1,213	2.23%
2021/08/11	27	24.28	44	24.07	23.20	-17	1,205	-1.41%
2021/08/10	30	23.98	13	23.89	24.40	17	1,196	1.42%
2021/08/09	22	25.16	29	25.01	24.35	-7	1,196	-0.58%
2021/08/06	24	26.39	30	26.32	25.80	-6	1,177	-0.51%
2021/08/05	52	27.01	40	27.02	26.50	12	1,163	1.03%
2021/08/04	20	26.75	28	26.81	26.70	-8	1,158	-0.69%
2021/08/03	21	25.91	19	26.21	25.80	2	1,161	0.17%
2021/08/02	56	25.87	52	26.07	25.50	4	1,158	0.35%
2021/07/30	45	27.33	78	27.00	25.60	-33	1,143	-2.89%
2021/07/29	64	27.06	51	27.13	27.50	13	1,117	1.16%
2021/07/28	55	26.89	32	26.61	26.90	23	1,109	2.07%
2021/07/27	108	29.69	110	29.36	28.50	-2	1,087	-0.18%	大買/大賣/
2021/07/26	38	30.96	59	31.09	31.00	-21	1,048	-2.00%
2021/07/09	80	28.63	58	28.48	30.05	22	874	2.52%
2021/07/08	127	28.64	145	28.80	28.85	-18	827	-2.17%	大買/大賣/
2021/07/07	50	27.72	34	27.94	28.10	16	743	2.15%
2021/07/06	3	25.55	0	0.00	25.55	3	609	0.49%
2021/07/02	18	20.31	40	20.51	21.15	-22	613	-3.59%
2021/07/01	7	19.62	5	19.60	19.25	2	596	0.34%
2021/06/30	13	20.27	2	20.08	19.95	11	590	1.86%
2021/06/29	1	19.40	13	19.48	19.30	-12	583	-2.06%
2021/06/25	0	0.00	2	19.55	19.55	-2	584	-0.34%
2021/06/23	23	18.58	0	0.00	18.70	23	589	3.90%
2021/06/21	0	0.00	2	19.05	19.05	-2	601	-0.33%
2021/06/18	7	19.86	7	20.04	19.65	0	638	0.00%
2021/06/17	3	19.23	0	0.00	19.55	3	658	0.46%
2021/06/16	5	20.05	3	20.05	19.50	2	725	0.28%
2021/06/15	18	20.19	6	19.48	19.70	12	772	1.55%
2021/06/11	11	19.05	0	0.00	18.95	11	768	1.43%
2021/06/07	0	0.00	6	17.54	17.60	-6	790	-0.76%
2021/06/04	0	0.00	6	18.47	17.95	-6	809	-0.74%
2021/06/03	0	0.00	8	19.99	18.85	-8	842	-0.95%
2021/06/02	1	18.70	7	18.16	18.70	-6	828	-0.72%
2021/05/20	0	0.00	1	15.40	14.85	-1	841	-0.12%
2021/05/19	1	15.50	0	0.00	15.45	1	842	0.12%
2021/05/18	15	15.01	1	15.10	15.50	14	845	1.66%
2021/05/17	16	14.17	7	14.14	14.10	9	845	1.06%
2021/05/14	0	0.00	10	15.68	15.05	-10	839	-1.19%
2021/05/13	7	15.46	19	15.58	15.35	-12	833	-1.44%
2021/05/12	5	16.62	3	16.70	15.95	2	828	0.24%
2021/05/11	3	18.05	6	18.23	17.65	-3	817	-0.37%
2021/04/28	0	0.00	11	23.61	22.55	-11	781	-1.41%
2021/04/27	36	22.52	28	23.29	23.60	8	775	1.03%
2021/04/26	52	22.29	49	22.25	21.85	3	755	0.40%
2021/04/22	13	20.95	13	20.95	20.25	0	748	0.00%
2021/04/21	1	21.60	17	21.98	21.45	-16	757	-2.11%
2021/04/20	22	21.83	6	21.98	22.45	16	788	2.03%
2021/04/19	3	21.88	19	22.44	21.65	-16	863	-1.85%
2021/04/16	37	21.72	41	21.66	22.00	-4	856	-0.47%
2021/04/15	18	20.31	0	0.00	20.50	18	841	2.14%
2021/04/14	4	20.23	2	20.40	19.65	2	832	0.24%
2021/04/13	25	21.15	25	21.32	20.15	0	824	0.00%
2021/04/12	0	0.00	4	20.25	20.00	-4	801	-0.50%
2021/04/09	15	19.97	24	19.93	19.90	-9	791	-1.14%
2021/04/08	18	19.12	19	19.11	19.45	-1	775	-0.13%
2021/04/07	13	18.48	0	0.00	18.45	13	764	1.70%
2021/04/06	3	18.35	21	18.18	18.30	-18	759	-2.37%
2021/04/01	15	17.65	1	18.00	17.60	14	762	1.84%
2021/03/31	4	18.06	7	17.96	18.00	-3	759	-0.39%
2021/03/30	3	17.65	1	18.20	17.55	2	755	0.26%
2021/03/29	2	17.95	2	18.48	17.95	0	753	0.00%
2021/03/26	2	17.70	1	18.15	18.10	1	750	0.13%
2021/03/25	7	17.40	2	17.50	17.05	5	745	0.67%
2021/03/24	1	17.30	17	18.03	17.80	-16	740	-2.16%
2021/03/23	19	18.00	3	18.17	17.85	16	742	2.15%
2021/03/22	23	20.32	38	20.29	19.80	-15	704	-2.13%
2021/03/19	16	20.84	12	20.57	20.90	4	678	0.59%
2021/03/18	27	19.30	18	19.71	20.10	9	610	1.47%
2021/03/17	2	18.30	0	0.00	18.30	2	561	0.36%
2021/03/16	8	18.86	16	18.67	18.50	-8	564	-1.42%
2021/03/15	6	18.51	1	18.55	18.65	5	552	0.91%
2021/03/12	3	18.35	0	0.00	18.30	3	547	0.55%
2021/03/11	0	0.00	7	19.00	18.50	-7	545	-1.28%
2021/03/10	11	18.65	4	18.86	18.45	7	535	1.31%
2021/03/09	20	18.38	21	18.29	18.20	-1	513	-0.19%
2021/03/08	1	17.70	0	0.00	17.75	1	476	0.21%
2021/03/05	0	0.00	1	17.60	17.10	-1	482	-0.21%
2021/03/04	0	0.00	2	17.00	17.00	-2	478	-0.42%
2021/03/02	1	17.55	2	18.00	17.30	-1	477	-0.21%
2021/02/26	1	17.45	0	0.00	17.25	1	474	0.21%
2021/02/24	3	17.48	0	0.00	17.35	3	477	0.63%
2021/02/23	1	17.65	11	18.07	17.55	-10	472	-2.11%
2021/02/22	2	17.40	2	17.20	17.30	0	462	0.00%
2021/02/19	5	17.00	0	0.00	17.20	5	455	1.10%
2021/02/18	5	16.80	0	0.00	16.70	5	448	1.11%
2021/01/13	0	0.00	33	18.64	18.15	-33	371	-8.89%
2021/01/12	57	18.50	24	17.85	17.55	33	326	10.12%
2020/12/11	0	0.00	2	14.70	14.80	-2	238	-0.84%
2020/12/10	2	15.05	0	0.00	15.05	2	234	0.85%
2020/09/24	0	0.00	3	16.20	16.00	-3	495	-0.61%
2020/09/22	2	16.05	0	0.00	16.00	2	500	0.40%
2020/09/21	2	17.20	1	16.65	16.70	1	499	0.20%
2020/09/18	1	16.35	12	16.98	17.05	-11	495	-2.22%
2020/09/17	0	0.00	1	16.00	15.50	-1	474	-0.21%
2020/09/11	1	15.00	0	0.00	14.80	1	542	0.18%
2020/09/02	2	16.38	0	0.00	15.80	2	546	0.37%
2020/08/31	10	15.30	1	15.15	15.30	9	540	1.66%
2020/07/27	5	17.08	0	0.00	16.65	5	500	1.00%
2020/07/24	0	0.00	5	17.55	17.55	-5	488	-1.02%
2018/04/18	0	0.00	16	51.95	51.10	-16	251	-6.37%