動力-KY (6591)-港商野村券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	7	52.44	51.40	-7	407	-1.72%
2025/03/27	1	53.80	17	53.36	53.80	-16	409	-3.91%
2025/03/26	0	0.00	4	54.83	54.70	-4	406	-0.98%
2025/03/25	0	0.00	4	54.35	54.10	-4	404	-0.99%
2025/03/24	0	0.00	7	54.90	54.40	-7	404	-1.73%
2025/03/21	10	56.03	14	55.88	56.00	-4	401	-1.00%
2025/03/20	7	56.37	0	0.00	56.70	7	402	1.74%
2025/03/19	8	57.08	17	56.15	55.20	-9	400	-2.25%
2025/03/18	0	0.00	9	55.10	55.90	-9	392	-2.29%
2025/03/14	0	0.00	2	53.90	54.60	-2	415	-0.48%
2025/03/13	1	55.80	0	0.00	54.30	1	421	0.24%
2025/03/12	0	0.00	7	54.90	54.90	-7	420	-1.67%
2025/03/11	19	53.94	0	0.00	55.00	19	422	4.50%
2025/03/10	1	53.90	1	53.60	53.60	0	426	0.00%
2025/03/07	3	54.10	4	55.10	54.00	-1	464	-0.22%
2025/03/06	0	0.00	11	56.24	55.50	-11	459	-2.40%
2025/03/05	19	56.33	1	56.60	56.90	18	454	3.96%
2025/03/04	6	56.03	2	56.40	56.50	4	451	0.89%
2025/03/03	14	57.19	0	0.00	57.20	14	446	3.14%
2025/02/27	7	57.89	2	58.85	57.40	5	440	1.13%
2025/02/26	2	58.90	6	58.87	58.50	-4	436	-0.92%
2025/02/25	0	0.00	53	60.10	58.30	-53	440	-12.03%
2025/02/24	11	59.09	17	59.99	60.40	-6	399	-1.50%
2025/02/21	10	57.75	4	58.85	58.70	6	384	1.56%
2025/02/20	0	0.00	27	59.02	58.30	-27	377	-7.15%
2025/02/19	2	58.40	16	58.89	59.00	-14	367	-3.81%
2025/02/18	0	0.00	43	58.66	58.00	-43	352	-12.18%
2025/02/17	34	57.67	0	0.00	59.00	34	335	10.14%
2025/02/14	0	0.00	1	55.50	55.00	-1	312	-0.32%
2025/02/13	14	55.39	2	55.60	55.30	12	311	3.85%
2025/02/12	4	55.60	20	55.75	55.90	-16	308	-5.18%
2025/02/11	10	55.52	16	55.64	55.90	-6	307	-1.95%
2025/02/10	23	55.02	2	54.20	54.00	21	302	6.95%
2025/02/07	3	53.57	0	0.00	53.30	3	298	1.00%
2025/02/06	12	54.03	0	0.00	53.60	12	298	4.01%
2025/02/05	44	53.97	42	54.29	53.80	2	298	0.67%
2025/02/04	9	53.39	2	52.10	53.50	7	287	2.43%
2025/02/03	0	0.00	20	50.22	50.40	-20	281	-7.11%
2025/01/22	1	50.10	5	49.95	49.90	-4	282	-1.42%
2025/01/21	0	0.00	1	50.20	49.85	-1	296	-0.34%
2025/01/20	1	50.50	0	0.00	50.00	1	299	0.33%
2025/01/16	0	0.00	9	51.01	50.80	-9	302	-2.97%
2025/01/15	0	0.00	1	50.50	50.30	-1	303	-0.33%
2025/01/14	1	50.40	1	50.40	50.70	0	305	0.00%
2025/01/13	14	50.18	0	0.00	50.00	14	306	4.56%
2025/01/10	8	51.61	20	52.41	52.00	-12	304	-3.94%
2025/01/09	6	54.57	1	53.60	53.70	5	302	1.65%
2025/01/08	7	53.60	0	0.00	53.90	7	299	2.34%
2025/01/07	27	53.65	5	53.56	53.30	22	297	7.39%
2025/01/06	4	52.50	3	52.20	52.60	1	288	0.35%
2025/01/03	0	0.00	5	52.90	51.70	-5	288	-1.73%
2025/01/02	4	52.75	0	0.00	53.00	4	288	1.38%
2024/12/31	0	0.00	2	51.80	53.00	-2	290	-0.69%
2024/12/30	3	53.20	0	0.00	53.00	3	293	1.02%
2024/12/27	0	0.00	3	52.97	52.70	-3	297	-1.01%
2024/12/26	1	53.30	0	0.00	52.80	1	295	0.34%
2024/12/25	3	51.70	0	0.00	52.40	3	292	1.02%
2024/12/24	5	51.76	0	0.00	51.90	5	291	1.71%
2024/12/23	8	52.00	12	51.91	51.90	-4	292	-1.37%
2024/12/20	1	49.35	0	0.00	49.50	1	285	0.35%
2024/12/19	3	49.40	0	0.00	49.60	3	284	1.05%
2024/12/18	2	49.53	0	0.00	50.00	2	285	0.70%
2024/12/17	11	49.94	0	0.00	49.85	11	286	3.84%
2024/12/16	7	49.94	3	50.40	49.35	4	286	1.40%
2024/12/13	5	50.46	2	50.85	50.10	3	282	1.06%
2024/12/12	3	51.63	0	0.00	51.00	3	279	1.07%
2024/12/11	5	51.32	0	0.00	51.40	5	279	1.79%
2024/12/10	93	50.40	28	50.05	51.00	65	278	23.37%
2024/12/09	1	54.70	14	55.69	55.20	-13	252	-5.14%
2024/12/06	3	55.50	0	0.00	54.50	3	246	1.22%
2024/12/05	0	0.00	1	55.30	55.40	-1	245	-0.41%
2024/12/04	15	55.98	28	56.32	56.50	-13	244	-5.31%
2024/12/03	43	56.43	50	56.89	56.10	-7	236	-2.96%
2024/12/02	2	52.30	0	0.00	52.70	2	198	1.01%
2024/11/29	1	51.00	0	0.00	51.60	1	198	0.50%
2024/11/28	9	51.77	6	51.45	51.00	3	200	1.50%
2024/11/27	0	0.00	9	52.44	52.50	-9	201	-4.46%
2024/11/26	8	52.94	0	0.00	52.80	8	207	3.86%
2024/11/25	9	52.77	27	53.58	52.70	-18	243	-7.39%
2024/11/22	36	52.24	1	53.70	53.00	35	244	14.34%
2024/11/21	1	51.50	1	51.40	51.00	0	229	0.00%
2024/11/20	1	51.10	1	51.10	51.40	0	230	0.00%
2024/11/19	0	0.00	2	51.40	51.00	-2	232	-0.86%
2024/11/18	0	0.00	1	50.40	49.95	-1	231	-0.43%
2024/11/14	6	50.88	0	0.00	50.90	6	233	2.57%
2024/11/13	2	50.80	0	0.00	50.50	2	231	0.86%
2024/11/12	1	49.85	0	0.00	50.00	1	232	0.43%
2024/11/11	0	0.00	2	51.10	51.10	-2	231	-0.86%
2024/11/08	0	0.00	2	52.05	50.60	-2	230	-0.87%
2024/11/07	2	51.65	0	0.00	52.00	2	228	0.88%
2024/11/06	11	50.44	0	0.00	50.40	11	218	5.04%
2024/11/04	0	0.00	2	50.13	49.55	-2	221	-0.90%
2024/11/01	1	50.40	3	50.87	51.00	-2	226	-0.88%
2024/10/30	0	0.00	3	51.43	50.60	-3	228	-1.31%
2024/10/29	2	51.75	0	0.00	51.00	2	229	0.87%
2024/10/28	0	0.00	2	52.20	51.80	-2	225	-0.89%
2024/10/23	34	50.39	0	0.00	50.70	34	212	15.97%
2024/10/22	2	50.00	0	0.00	49.85	2	210	0.95%
2024/10/21	8	50.54	1	50.30	50.70	7	211	3.31%
2024/10/17	17	50.13	0	0.00	50.40	17	213	7.97%
2024/10/16	6	49.93	2	50.20	49.70	4	212	1.88%
2024/10/15	2	50.40	0	0.00	50.50	2	212	0.94%
2024/10/14	12	49.93	0	0.00	49.80	12	212	5.66%
2024/10/11	0	0.00	2	49.00	49.10	-2	213	-0.93%
2024/10/09	1	48.80	2	48.90	48.60	-1	216	-0.46%
2024/10/08	0	0.00	3	49.80	49.75	-3	227	-1.32%
2024/10/04	1	50.50	0	0.00	50.60	1	237	0.42%
2024/10/01	3	49.93	3	50.00	49.70	0	241	0.00%
2024/09/27	0	0.00	1	49.30	49.25	-1	252	-0.40%
2024/09/26	0	0.00	3	49.68	49.15	-3	255	-1.17%
2024/09/25	0	0.00	2	49.80	49.80	-2	258	-0.77%
2024/09/24	0	0.00	3	48.90	48.80	-3	263	-1.14%
2024/09/20	2	49.63	5	49.23	48.90	-3	269	-1.11%
2024/09/19	1	49.65	0	0.00	49.30	1	269	0.37%
2024/09/18	0	0.00	10	48.87	48.60	-10	271	-3.69%
2024/09/16	0	0.00	2	49.40	49.35	-2	274	-0.73%
2024/09/13	3	49.35	1	49.35	49.40	2	278	0.72%
2024/09/12	16	48.90	1	48.85	48.80	15	284	5.27%
2024/09/11	1	48.30	1	48.30	48.20	0	288	0.00%
2024/09/10	0	0.00	6	48.74	47.90	-6	290	-2.06%
2024/09/09	3	47.90	0	0.00	48.65	3	292	1.02%
2024/09/06	0	0.00	9	50.21	48.80	-9	296	-3.04%
2024/09/05	2	48.23	11	49.78	49.10	-9	299	-3.01%
2024/09/04	14	48.00	2	48.30	47.50	12	303	3.96%
2024/09/03	4	51.00	0	0.00	50.20	4	306	1.31%
2024/09/02	0	0.00	3	51.10	50.50	-3	314	-0.95%
2024/08/30	0	0.00	3	51.30	51.10	-3	330	-0.91%
2024/08/29	0	0.00	6	51.50	51.10	-6	394	-1.52%
2024/08/28	0	0.00	6	52.87	52.20	-6	437	-1.37%
2024/08/27	0	0.00	9	55.17	52.80	-9	448	-2.01%
2024/08/22	0	0.00	4	47.04	46.95	-4	545	-0.73%
2024/08/21	0	0.00	5	46.94	47.15	-5	613	-0.82%
2024/08/20	0	0.00	11	47.20	47.00	-11	628	-1.75%
2024/08/19	4	47.10	3	47.50	46.90	1	640	0.16%
2024/08/16	6	46.23	2	46.25	46.40	4	644	0.62%
2024/08/15	13	46.45	1	46.05	46.10	12	651	1.84%
2024/08/14	0	0.00	6	46.85	46.05	-6	665	-0.90%
2024/08/13	0	0.00	5	46.88	46.65	-5	697	-0.72%
2024/08/12	0	0.00	1	47.45	47.25	-1	712	-0.14%
2024/08/09	0	0.00	4	47.04	46.90	-4	715	-0.56%
2024/08/08	2	46.33	7	46.21	46.05	-5	715	-0.70%
2024/08/07	6	46.15	13	46.61	47.00	-7	718	-0.97%
2024/08/06	21	43.83	2	45.58	44.25	19	722	2.63%
2024/08/05	7	46.01	3	45.20	45.20	4	719	0.56%
2024/08/02	11	51.02	10	50.91	50.20	1	713	0.14%
2024/08/01	11	52.26	5	51.70	52.40	6	714	0.84%
2024/07/31	1	51.00	5	50.74	50.80	-4	715	-0.56%
2024/07/30	22	49.79	1	50.00	51.00	21	716	2.93%
2024/07/29	7	50.87	8	51.15	50.10	-1	715	-0.14%
2024/07/26	4	51.30	3	51.00	51.30	1	715	0.14%
2024/07/23	9	52.53	0	0.00	52.10	9	718	1.25%
2024/07/22	6	52.07	3	52.67	51.50	3	723	0.41%
2024/07/19	0	0.00	2	53.00	52.70	-2	722	-0.28%
2024/07/18	18	53.94	4	54.00	53.90	14	724	1.93%
2024/07/17	7	55.23	4	55.40	54.80	3	724	0.41%
2024/07/16	6	55.00	0	0.00	55.10	6	727	0.83%
2024/07/15	8	55.31	0	0.00	55.20	8	731	1.09%
2024/07/12	2	55.40	1	54.80	55.40	1	733	0.14%
2024/07/11	18	55.09	0	0.00	54.80	18	734	2.45%
2024/07/10	17	55.04	9	54.90	54.70	8	736	1.09%
2024/07/09	8	56.65	13	56.94	56.50	-5	729	-0.69%
2024/07/05	0	0.00	10	58.88	59.00	-10	731	-1.37%
2024/07/04	10	61.97	0	0.00	62.00	10	730	1.37%
2024/07/02	0	0.00	9	60.80	60.60	-9	729	-1.23%
2024/07/01	0	0.00	1	60.80	60.60	-1	732	-0.14%
2024/06/28	11	60.83	0	0.00	61.40	11	733	1.50%
2024/06/27	0	0.00	7	60.03	59.50	-7	733	-0.95%
2024/06/26	2	60.75	0	0.00	60.30	2	742	0.27%
2024/06/25	0	0.00	14	59.69	60.20	-14	745	-1.88%
2024/06/24	7	60.60	1	60.80	60.40	6	749	0.80%
2024/06/21	9	61.52	0	0.00	61.00	9	770	1.17%
2024/06/19	11	60.82	10	60.92	60.90	1	780	0.13%
2024/06/18	6	61.70	10	61.51	61.10	-4	786	-0.51%
2024/06/17	2	61.80	12	61.70	61.60	-10	795	-1.26%
2024/06/14	8	62.51	3	62.20	61.80	5	817	0.61%
2024/06/13	9	61.73	4	61.95	61.60	5	841	0.59%
2024/06/12	15	61.45	6	61.87	62.00	9	850	1.06%
2024/06/11	12	62.00	6	62.00	62.00	6	863	0.70%
2024/06/06	0	0.00	6	64.15	64.10	-6	916	-0.65%
2024/06/05	2	63.90	5	64.64	63.50	-3	941	-0.32%
2024/06/04	54	66.37	113	66.47	65.00	-59	988	-5.97%	大賣/
2024/06/03	63	65.81	22	65.10	65.80	41	1,086	3.77%
2024/05/31	18	63.96	13	65.02	62.90	5	1,180	0.42%
2024/05/30	24	64.39	73	66.09	64.10	-49	1,362	-3.60%
2024/05/29	93	64.39	59	65.59	65.40	34	1,354	2.51%
2024/05/28	25	64.15	23	64.40	63.60	2	1,344	0.15%
2024/05/27	59	63.01	75	64.19	63.90	-16	1,314	-1.22%
2024/05/24	5	59.88	32	61.78	60.90	-27	1,248	-2.16%
2024/05/23	16	60.53	3	59.97	60.30	13	1,233	1.05%
2024/05/22	2	60.40	0	0.00	59.90	2	1,222	0.16%
2024/05/21	28	60.46	2	60.50	60.40	26	1,218	2.13%
2024/05/20	10	60.06	4	60.53	60.20	6	1,213	0.49%
2024/05/17	44	60.14	70	60.26	60.80	-26	1,198	-2.17%
2024/05/16	20	57.83	13	58.00	58.40	7	1,167	0.60%
2024/05/15	11	57.02	0	0.00	56.60	11	1,160	0.95%
2024/05/14	3	56.60	0	0.00	56.70	3	1,158	0.26%
2024/05/13	0	0.00	2	56.55	56.10	-2	1,157	-0.17%
2024/05/10	3	57.00	6	57.08	56.80	-3	1,154	-0.26%
2024/05/09	2	56.00	8	56.13	55.60	-6	1,148	-0.52%
2024/05/08	9	56.17	1	55.40	56.00	8	1,146	0.70%
2024/05/07	9	56.10	0	0.00	55.30	9	1,144	0.79%
2024/05/06	9	56.23	0	0.00	56.30	9	1,140	0.79%
2024/05/03	9	55.74	0	0.00	55.50	9	1,137	0.79%
2024/05/02	3	55.40	0	0.00	55.50	3	1,135	0.26%
2024/04/29	7	56.50	0	0.00	55.20	7	1,133	0.62%
2024/04/26	2	55.10	2	55.65	55.00	0	1,128	0.00%
2024/04/25	0	0.00	3	54.20	54.00	-3	1,122	-0.27%
2024/04/24	19	54.76	1	55.20	54.80	18	1,121	1.60%
2024/04/23	0	0.00	3	53.00	53.30	-3	1,117	-0.27%
2024/04/22	8	53.38	8	53.39	53.10	0	1,115	0.00%
2024/04/19	6	53.75	14	54.72	53.60	-8	1,111	-0.72%
2024/04/18	11	56.02	4	55.80	56.00	7	1,105	0.63%
2024/04/17	1	55.50	11	55.50	55.60	-10	1,102	-0.91%
2024/04/16	12	54.40	3	54.97	54.90	9	1,097	0.82%
2024/04/15	6	55.90	10	55.96	55.80	-4	1,093	-0.37%
2024/04/12	9	57.08	14	57.07	56.90	-5	1,087	-0.46%
2024/04/11	15	56.98	7	56.87	56.70	8	1,078	0.74%
2024/04/10	2	58.40	0	0.00	58.00	2	1,073	0.19%
2024/04/09	5	57.76	0	0.00	57.60	5	1,066	0.47%
2024/04/08	2	57.50	30	57.97	57.50	-28	1,059	-2.64%
2024/04/03	6	59.30	1	58.80	58.90	5	1,050	0.48%
2024/04/02	14	58.80	5	58.78	58.80	9	1,046	0.86%
2024/04/01	11	59.31	7	59.50	58.80	4	1,042	0.38%