動力-KY (6591)-港商野村券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	36	52.24	1	53.70	53.00	35	244	14.34%
2024/11/21	1	51.50	1	51.40	51.00	0	229	0.00%
2024/11/20	1	51.10	1	51.10	51.40	0	230	0.00%
2024/11/19	0	0.00	2	51.40	51.00	-2	232	-0.86%
2024/11/18	0	0.00	1	50.40	49.95	-1	231	-0.43%
2024/11/14	6	50.88	0	0.00	50.90	6	233	2.57%
2024/11/13	2	50.80	0	0.00	50.50	2	231	0.86%
2024/11/12	1	49.85	0	0.00	50.00	1	232	0.43%
2024/11/11	0	0.00	2	51.10	51.10	-2	231	-0.86%
2024/11/08	0	0.00	2	52.05	50.60	-2	230	-0.87%
2024/11/07	2	51.65	0	0.00	52.00	2	228	0.88%
2024/11/06	11	50.44	0	0.00	50.40	11	218	5.04%
2024/11/04	0	0.00	2	50.13	49.55	-2	221	-0.90%
2024/11/01	1	50.40	3	50.87	51.00	-2	226	-0.88%
2024/10/30	0	0.00	3	51.43	50.60	-3	228	-1.31%
2024/10/29	2	51.75	0	0.00	51.00	2	229	0.87%
2024/10/28	0	0.00	2	52.20	51.80	-2	225	-0.89%
2024/10/23	34	50.39	0	0.00	50.70	34	212	15.97%
2024/10/22	2	50.00	0	0.00	49.85	2	210	0.95%
2024/10/21	8	50.54	1	50.30	50.70	7	211	3.31%
2024/10/17	17	50.13	0	0.00	50.40	17	213	7.97%
2024/10/16	6	49.93	2	50.20	49.70	4	212	1.88%
2024/10/15	2	50.40	0	0.00	50.50	2	212	0.94%
2024/10/14	12	49.93	0	0.00	49.80	12	212	5.66%
2024/10/11	0	0.00	2	49.00	49.10	-2	213	-0.93%
2024/10/09	1	48.80	2	48.90	48.60	-1	216	-0.46%
2024/10/08	0	0.00	3	49.80	49.75	-3	227	-1.32%
2024/10/04	1	50.50	0	0.00	50.60	1	237	0.42%
2024/10/01	3	49.93	3	50.00	49.70	0	241	0.00%
2024/09/27	0	0.00	1	49.30	49.25	-1	252	-0.40%
2024/09/26	0	0.00	3	49.68	49.15	-3	255	-1.17%
2024/09/25	0	0.00	2	49.80	49.80	-2	258	-0.77%
2024/09/24	0	0.00	3	48.90	48.80	-3	263	-1.14%
2024/09/20	2	49.63	5	49.23	48.90	-3	269	-1.11%
2024/09/19	1	49.65	0	0.00	49.30	1	269	0.37%
2024/09/18	0	0.00	10	48.87	48.60	-10	271	-3.69%
2024/09/16	0	0.00	2	49.40	49.35	-2	274	-0.73%
2024/09/13	3	49.35	1	49.35	49.40	2	278	0.72%
2024/09/12	16	48.90	1	48.85	48.80	15	284	5.27%
2024/09/11	1	48.30	1	48.30	48.20	0	288	0.00%
2024/09/10	0	0.00	6	48.74	47.90	-6	290	-2.06%
2024/09/09	3	47.90	0	0.00	48.65	3	292	1.02%
2024/09/06	0	0.00	9	50.21	48.80	-9	296	-3.04%
2024/09/05	2	48.23	11	49.78	49.10	-9	299	-3.01%
2024/09/04	14	48.00	2	48.30	47.50	12	303	3.96%
2024/09/03	4	51.00	0	0.00	50.20	4	306	1.31%
2024/09/02	0	0.00	3	51.10	50.50	-3	314	-0.95%
2024/08/30	0	0.00	3	51.30	51.10	-3	330	-0.91%
2024/08/29	0	0.00	6	51.50	51.10	-6	394	-1.52%
2024/08/28	0	0.00	6	52.87	52.20	-6	437	-1.37%
2024/08/27	0	0.00	9	55.17	52.80	-9	448	-2.01%
2024/08/22	0	0.00	4	47.04	46.95	-4	545	-0.73%
2024/08/21	0	0.00	5	46.94	47.15	-5	613	-0.82%
2024/08/20	0	0.00	11	47.20	47.00	-11	628	-1.75%
2024/08/19	4	47.10	3	47.50	46.90	1	640	0.16%
2024/08/16	6	46.23	2	46.25	46.40	4	644	0.62%
2024/08/15	13	46.45	1	46.05	46.10	12	651	1.84%
2024/08/14	0	0.00	6	46.85	46.05	-6	665	-0.90%
2024/08/13	0	0.00	5	46.88	46.65	-5	697	-0.72%
2024/08/12	0	0.00	1	47.45	47.25	-1	712	-0.14%
2024/08/09	0	0.00	4	47.04	46.90	-4	715	-0.56%
2024/08/08	2	46.33	7	46.21	46.05	-5	715	-0.70%
2024/08/07	6	46.15	13	46.61	47.00	-7	718	-0.97%
2024/08/06	21	43.83	2	45.58	44.25	19	722	2.63%
2024/08/05	7	46.01	3	45.20	45.20	4	719	0.56%
2024/08/02	11	51.02	10	50.91	50.20	1	713	0.14%
2024/08/01	11	52.26	5	51.70	52.40	6	714	0.84%
2024/07/31	1	51.00	5	50.74	50.80	-4	715	-0.56%
2024/07/30	22	49.79	1	50.00	51.00	21	716	2.93%
2024/07/29	7	50.87	8	51.15	50.10	-1	715	-0.14%
2024/07/26	4	51.30	3	51.00	51.30	1	715	0.14%
2024/07/23	9	52.53	0	0.00	52.10	9	718	1.25%
2024/07/22	6	52.07	3	52.67	51.50	3	723	0.41%
2024/07/19	0	0.00	2	53.00	52.70	-2	722	-0.28%
2024/07/18	18	53.94	4	54.00	53.90	14	724	1.93%
2024/07/17	7	55.23	4	55.40	54.80	3	724	0.41%
2024/07/16	6	55.00	0	0.00	55.10	6	727	0.83%
2024/07/15	8	55.31	0	0.00	55.20	8	731	1.09%
2024/07/12	2	55.40	1	54.80	55.40	1	733	0.14%
2024/07/11	18	55.09	0	0.00	54.80	18	734	2.45%
2024/07/10	17	55.04	9	54.90	54.70	8	736	1.09%
2024/07/09	8	56.65	13	56.94	56.50	-5	729	-0.69%
2024/07/05	0	0.00	10	58.88	59.00	-10	731	-1.37%
2024/07/04	10	61.97	0	0.00	62.00	10	730	1.37%
2024/07/02	0	0.00	9	60.80	60.60	-9	729	-1.23%
2024/07/01	0	0.00	1	60.80	60.60	-1	732	-0.14%
2024/06/28	11	60.83	0	0.00	61.40	11	733	1.50%
2024/06/27	0	0.00	7	60.03	59.50	-7	733	-0.95%
2024/06/26	2	60.75	0	0.00	60.30	2	742	0.27%
2024/06/25	0	0.00	14	59.69	60.20	-14	745	-1.88%
2024/06/24	7	60.60	1	60.80	60.40	6	749	0.80%
2024/06/21	9	61.52	0	0.00	61.00	9	770	1.17%
2024/06/19	11	60.82	10	60.92	60.90	1	780	0.13%
2024/06/18	6	61.70	10	61.51	61.10	-4	786	-0.51%
2024/06/17	2	61.80	12	61.70	61.60	-10	795	-1.26%
2024/06/14	8	62.51	3	62.20	61.80	5	817	0.61%
2024/06/13	9	61.73	4	61.95	61.60	5	841	0.59%
2024/06/12	15	61.45	6	61.87	62.00	9	850	1.06%
2024/06/11	12	62.00	6	62.00	62.00	6	863	0.70%
2024/06/06	0	0.00	6	64.15	64.10	-6	916	-0.65%
2024/06/05	2	63.90	5	64.64	63.50	-3	941	-0.32%
2024/06/04	54	66.37	113	66.47	65.00	-59	988	-5.97%	大賣/
2024/06/03	63	65.81	22	65.10	65.80	41	1,086	3.77%
2024/05/31	18	63.96	13	65.02	62.90	5	1,180	0.42%
2024/05/30	24	64.39	73	66.09	64.10	-49	1,362	-3.60%
2024/05/29	93	64.39	59	65.59	65.40	34	1,354	2.51%
2024/05/28	25	64.15	23	64.40	63.60	2	1,344	0.15%
2024/05/27	59	63.01	75	64.19	63.90	-16	1,314	-1.22%
2024/05/24	5	59.88	32	61.78	60.90	-27	1,248	-2.16%
2024/05/23	16	60.53	3	59.97	60.30	13	1,233	1.05%
2024/05/22	2	60.40	0	0.00	59.90	2	1,222	0.16%
2024/05/21	28	60.46	2	60.50	60.40	26	1,218	2.13%
2024/05/20	10	60.06	4	60.53	60.20	6	1,213	0.49%
2024/05/17	44	60.14	70	60.26	60.80	-26	1,198	-2.17%
2024/05/16	20	57.83	13	58.00	58.40	7	1,167	0.60%
2024/05/15	11	57.02	0	0.00	56.60	11	1,160	0.95%
2024/05/14	3	56.60	0	0.00	56.70	3	1,158	0.26%
2024/05/13	0	0.00	2	56.55	56.10	-2	1,157	-0.17%
2024/05/10	3	57.00	6	57.08	56.80	-3	1,154	-0.26%
2024/05/09	2	56.00	8	56.13	55.60	-6	1,148	-0.52%
2024/05/08	9	56.17	1	55.40	56.00	8	1,146	0.70%
2024/05/07	9	56.10	0	0.00	55.30	9	1,144	0.79%
2024/05/06	9	56.23	0	0.00	56.30	9	1,140	0.79%
2024/05/03	9	55.74	0	0.00	55.50	9	1,137	0.79%
2024/05/02	3	55.40	0	0.00	55.50	3	1,135	0.26%
2024/04/29	7	56.50	0	0.00	55.20	7	1,133	0.62%
2024/04/26	2	55.10	2	55.65	55.00	0	1,128	0.00%
2024/04/25	0	0.00	3	54.20	54.00	-3	1,122	-0.27%
2024/04/24	19	54.76	1	55.20	54.80	18	1,121	1.60%
2024/04/23	0	0.00	3	53.00	53.30	-3	1,117	-0.27%
2024/04/22	8	53.38	8	53.39	53.10	0	1,115	0.00%
2024/04/19	6	53.75	14	54.72	53.60	-8	1,111	-0.72%
2024/04/18	11	56.02	4	55.80	56.00	7	1,105	0.63%
2024/04/17	1	55.50	11	55.50	55.60	-10	1,102	-0.91%
2024/04/16	12	54.40	3	54.97	54.90	9	1,097	0.82%
2024/04/15	6	55.90	10	55.96	55.80	-4	1,093	-0.37%
2024/04/12	9	57.08	14	57.07	56.90	-5	1,087	-0.46%
2024/04/11	15	56.98	7	56.87	56.70	8	1,078	0.74%
2024/04/10	2	58.40	0	0.00	58.00	2	1,073	0.19%
2024/04/09	5	57.76	0	0.00	57.60	5	1,066	0.47%
2024/04/08	2	57.50	30	57.97	57.50	-28	1,059	-2.64%
2024/04/03	6	59.30	1	58.80	58.90	5	1,050	0.48%
2024/04/02	14	58.80	5	58.78	58.80	9	1,046	0.86%
2024/04/01	11	59.31	7	59.50	58.80	4	1,042	0.38%
2024/03/29	1	59.70	33	59.59	58.60	-32	1,037	-3.08%
2024/03/28	8	59.41	0	0.00	58.90	8	1,027	0.78%
2024/03/27	6	58.88	0	0.00	58.60	6	1,023	0.59%
2024/03/26	38	58.83	16	61.01	58.40	22	1,016	2.16%
2024/03/25	8	61.30	0	0.00	61.20	8	993	0.81%
2024/03/22	12	61.07	0	0.00	60.90	12	986	1.22%
2024/03/21	9	61.98	4	62.18	61.40	5	977	0.51%
2024/03/20	15	62.79	8	62.09	61.00	7	966	0.72%
2024/03/19	6	62.37	42	62.98	62.40	-36	952	-3.78%
2024/03/18	19	61.20	13	62.09	62.80	6	927	0.65%
2024/03/15	10	59.72	9	60.40	59.40	1	902	0.11%
2024/03/14	17	59.31	7	60.19	59.70	10	890	1.12%
2024/03/13	6	63.95	14	63.44	60.90	-8	872	-0.92%
2024/03/12	16	61.33	19	62.36	62.30	-3	836	-0.36%
2024/03/11	7	62.13	22	62.01	60.00	-15	807	-1.86%
2024/03/08	28	65.96	21	68.13	63.40	7	775	0.90%
2024/03/07	46	69.11	48	71.14	68.70	-2	712	-0.28%
2024/03/06	78	66.62	44	68.05	69.00	34	552	6.16%
2024/03/05	1	62.70	31	64.23	64.90	-30	413	-7.25%
2024/03/01	2	55.50	23	55.73	56.70	-21	180	-11.60%
2024/02/29	2	51.55	0	0.00	51.60	2	129	1.54%
2024/02/22	0	0.00	1	51.10	50.50	-1	122	-0.82%
2024/02/16	12	50.00	0	0.00	50.10	12	116	10.34%
2024/02/15	1	48.95	0	0.00	49.30	1	109	0.91%
2024/01/30	6	49.40	0	0.00	49.00	6	123	4.85%
2024/01/26	1	49.35	0	0.00	49.05	1	126	0.79%
2024/01/25	2	49.00	0	0.00	48.90	2	127	1.57%
2024/01/24	4	49.45	3	49.20	48.80	1	129	0.78%
2024/01/22	4	48.55	0	0.00	48.70	4	132	3.02%
2024/01/18	1	48.45	1	48.30	48.10	0	135	0.00%
2024/01/17	0	0.00	3	47.90	48.05	-3	135	-2.21%
2024/01/09	7	48.11	2	48.30	48.10	5	142	3.50%
2024/01/08	3	48.58	0	0.00	48.50	3	143	2.09%
2024/01/04	2	48.60	1	48.80	48.55	1	153	0.65%
2024/01/03	2	49.10	0	0.00	49.10	2	154	1.29%
2024/01/02	2	49.45	0	0.00	49.35	2	155	1.29%
2023/12/29	0	0.00	5	49.51	49.45	-5	156	-3.20%
2023/12/28	6	49.70	12	49.73	49.55	-6	156	-3.85%
2023/12/27	7	48.70	3	49.27	49.20	4	154	2.60%
2023/12/25	0	0.00	4	48.53	48.55	-4	153	-2.60%
2023/12/22	1	48.40	1	49.30	49.00	0	154	0.00%
2023/12/21	6	48.49	0	0.00	48.40	6	156	3.83%
2023/12/19	0	0.00	16	48.50	48.40	-16	156	-10.20%
2023/12/18	0	0.00	1	49.10	49.00	-1	156	-0.64%
2023/12/15	3	49.50	0	0.00	49.55	3	156	1.92%
2023/12/14	0	0.00	9	49.40	49.45	-9	158	-5.69%
2023/12/11	1	49.25	0	0.00	49.35	1	164	0.61%
2023/12/07	0	0.00	12	49.80	49.70	-12	171	-6.99%
2023/12/06	1	49.90	0	0.00	49.75	1	179	0.56%
2023/12/05	0	0.00	14	49.83	49.70	-14	178	-7.83%
2023/12/01	0	0.00	2	50.70	50.60	-2	178	-1.12%
2023/11/30	16	51.56	3	51.10	51.80	13	175	7.43%
2023/11/29	1	51.00	0	0.00	50.90	1	173	0.58%
2023/11/28	2	50.60	0	0.00	50.70	2	174	1.14%
2023/11/27	0	0.00	9	50.60	50.10	-9	175	-5.13%
2023/11/24	0	0.00	2	51.20	50.70	-2	174	-1.15%
2023/11/21	5	51.40	0	0.00	51.10	5	180	2.77%
2023/11/17	0	0.00	3	50.40	50.60	-3	183	-1.63%
2023/11/16	0	0.00	3	50.60	50.50	-3	185	-1.62%
2023/11/15	0	0.00	2	50.60	50.40	-2	190	-1.05%
2023/11/14	0	0.00	1	50.20	50.20	-1	192	-0.52%
2023/11/13	8	50.00	0	0.00	50.20	8	196	4.06%
2023/11/10	1	52.00	0	0.00	51.80	1	193	0.52%
2023/11/09	8	52.45	15	53.22	52.50	-7	194	-3.59%
2023/11/07	1	51.90	1	51.60	52.00	0	194	0.00%
2023/11/03	9	51.06	0	0.00	51.10	9	216	4.16%
2023/11/01	0	0.00	17	49.91	50.30	-17	218	-7.77%
2023/10/31	0	0.00	1	49.95	49.70	-1	220	-0.45%
2023/10/27	3	52.20	0	0.00	51.80	3	233	1.28%
2023/10/26	0	0.00	7	52.17	51.90	-7	241	-2.90%
2023/10/24	1	51.30	1	51.70	51.60	0	262	0.00%
2023/10/20	0	0.00	4	51.95	51.50	-4	364	-1.10%
2023/10/17	0	0.00	3	54.27	53.40	-3	531	-0.56%
2023/10/16	7	54.51	0	0.00	54.80	7	529	1.32%
2023/10/13	2	54.80	0	0.00	54.40	2	531	0.38%
2023/10/12	22	54.69	13	54.50	54.80	9	534	1.69%
2023/10/11	0	0.00	4	53.33	53.80	-4	532	-0.75%
2023/10/05	0	0.00	1	53.10	52.80	-1	536	-0.19%
2023/10/04	0	0.00	6	52.25	52.30	-6	539	-1.11%
2023/10/03	0	0.00	6	53.12	52.70	-6	548	-1.09%
2023/10/02	0	0.00	2	53.80	53.30	-2	552	-0.36%
2023/09/28	13	52.90	0	0.00	52.70	13	558	2.33%
2023/09/27	4	52.08	0	0.00	52.20	4	563	0.71%
2023/09/26	0	0.00	4	52.40	52.00	-4	577	-0.69%
2023/09/25	3	51.90	0	0.00	52.20	3	584	0.51%
2023/09/22	3	51.60	0	0.00	51.50	3	589	0.51%
2023/09/21	0	0.00	1	52.00	51.70	-1	591	-0.17%
2023/09/20	4	53.20	0	0.00	52.40	4	591	0.68%
2023/09/19	0	0.00	5	53.30	53.20	-5	594	-0.84%
2023/09/18	13	54.23	0	0.00	54.30	13	595	2.18%
2023/09/15	0	0.00	3	54.57	54.40	-3	595	-0.50%
2023/09/14	0	0.00	2	54.70	54.50	-2	596	-0.34%
2023/09/13	15	53.99	2	54.00	54.10	13	607	2.14%
2023/09/12	8	53.23	2	52.60	53.40	6	606	0.99%
2023/09/11	13	54.12	1	53.10	52.70	12	608	1.97%
2023/09/08	5	52.88	0	0.00	52.90	5	607	0.82%
2023/09/06	7	53.14	0	0.00	52.70	7	618	1.13%
2023/09/04	1	52.80	0	0.00	52.50	1	622	0.16%
2023/09/01	1	52.30	0	0.00	52.40	1	623	0.16%
2023/08/29	9	51.40	0	0.00	51.60	9	628	1.43%
2023/08/28	0	0.00	7	51.47	50.30	-7	634	-1.10%
2023/08/25	14	52.68	0	0.00	52.40	14	656	2.13%
2023/08/24	3	52.70	0	0.00	51.90	3	658	0.46%
2023/08/23	0	0.00	1	51.90	51.80	-1	657	-0.15%
2023/08/22	0	0.00	7	52.53	52.00	-7	663	-1.05%
2023/08/21	5	52.58	7	52.70	52.50	-2	667	-0.30%
2023/08/18	6	52.58	1	51.60	51.70	5	662	0.75%
2023/08/17	9	51.21	3	52.03	52.30	6	658	0.91%
2023/08/16	8	50.49	1	49.10	50.60	7	652	1.07%
2023/08/15	5	49.62	1	49.85	49.55	4	649	0.62%
2023/08/14	0	0.00	5	49.29	48.30	-5	647	-0.77%
2023/08/11	0	0.00	4	50.10	49.60	-4	643	-0.62%
2023/08/10	22	52.64	29	51.68	50.30	-7	639	-1.09%
2023/08/09	2	49.95	5	49.74	49.80	-3	621	-0.48%
2023/08/08	0	0.00	6	50.55	51.00	-6	618	-0.97%
2023/08/07	2	51.20	0	0.00	51.20	2	617	0.32%
2023/08/04	7	50.29	0	0.00	50.60	7	619	1.13%
2023/08/02	7	50.53	6	51.63	50.00	1	620	0.16%
2023/08/01	4	52.90	4	52.93	52.00	0	613	0.00%
2023/07/31	8	53.74	9	53.08	52.90	-1	613	-0.16%
2023/07/28	11	54.18	2	54.10	54.40	9	606	1.48%
2023/07/27	11	54.60	14	54.41	53.90	-3	597	-0.50%
2023/07/26	0	0.00	4	55.75	54.00	-4	586	-0.68%
2023/07/25	41	58.32	26	59.06	56.40	15	561	2.67%
2023/07/24	20	58.34	23	58.97	59.70	-3	486	-0.62%
2023/07/21	3	49.08	6	52.63	54.30	-3	351	-0.85%
2023/07/20	0	0.00	1	48.55	49.40	-1	324	-0.31%
2023/07/19	0	0.00	3	48.65	47.70	-3	325	-0.92%
2023/07/18	0	0.00	3	49.65	48.50	-3	329	-0.91%
2023/07/17	1	49.15	2	50.05	49.95	-1	329	-0.30%
2023/07/11	0	0.00	5	46.54	46.50	-5	325	-1.53%
2023/07/10	1	47.40	5	47.34	47.00	-4	330	-1.21%
2023/07/07	0	0.00	18	49.13	48.95	-18	323	-5.57%
2023/07/05	0	0.00	14	51.59	51.30	-14	320	-4.37%
2023/07/04	24	52.94	3	52.70	52.80	21	323	6.49%
2023/07/03	4	50.60	4	51.63	51.90	0	331	0.00%
2023/06/27	3	54.00	0	0.00	53.90	3	330	0.91%
2023/06/20	0	0.00	7	55.60	55.30	-7	332	-2.10%
2023/06/19	24	57.17	0	0.00	56.10	24	339	7.06%
2023/06/16	0	0.00	3	55.93	55.60	-3	326	-0.92%
2023/06/15	1	56.40	0	0.00	55.80	1	326	0.31%
2023/06/14	8	55.78	0	0.00	55.20	8	324	2.47%
2023/06/13	0	0.00	3	54.80	54.50	-3	318	-0.94%
2023/06/12	14	55.76	23	55.75	55.10	-9	323	-2.79%
2023/06/09	2	54.60	5	55.26	54.50	-3	324	-0.92%
2023/06/08	4	54.50	0	0.00	54.60	4	322	1.24%
2023/06/06	6	54.10	0	0.00	54.30	6	319	1.88%
2023/06/05	6	55.40	0	0.00	55.20	6	316	1.90%
2023/06/02	2	55.50	3	55.23	55.30	-1	314	-0.32%
2023/06/01	1	55.40	2	55.90	55.10	-1	311	-0.32%
2023/05/31	38	55.53	39	56.32	55.10	-1	305	-0.33%
2023/05/30	0	0.00	2	53.60	53.70	-2	278	-0.72%
2023/05/29	0	0.00	2	52.90	52.80	-2	276	-0.72%
2023/05/26	0	0.00	3	53.40	52.10	-3	278	-1.08%
2023/05/25	2	53.00	0	0.00	52.70	2	269	0.74%
2023/05/15	0	0.00	6	49.43	49.25	-6	261	-2.29%
2023/05/11	1	50.70	10	50.38	50.10	-9	263	-3.42%
2023/05/10	2	51.40	0	0.00	50.90	2	262	0.76%
2023/05/09	0	0.00	8	53.00	52.10	-8	258	-3.10%
2023/05/08	0	0.00	2	52.80	53.40	-2	254	-0.79%
2023/05/03	0	0.00	2	51.20	51.40	-2	247	-0.81%
2023/04/27	1	50.20	4	50.70	50.20	-3	250	-1.20%
2023/04/26	6	49.66	3	49.80	50.20	3	251	1.19%
2023/04/25	9	50.38	10	50.69	50.10	-1	251	-0.40%
2023/04/24	8	50.78	0	0.00	51.10	8	247	3.23%
2023/04/21	0	0.00	5	50.40	49.85	-5	244	-2.04%
2023/04/20	4	51.70	0	0.00	51.00	4	242	1.65%
2023/04/19	0	0.00	1	51.90	52.00	-1	239	-0.42%
2023/04/18	2	53.15	2	52.70	53.00	0	235	0.00%
2023/04/17	10	53.07	0	0.00	53.00	10	233	4.27%
2023/04/13	11	53.00	0	0.00	53.20	11	228	4.82%
2023/04/11	1	52.50	1	52.00	52.00	0	217	0.00%
2023/04/10	0	0.00	1	52.50	51.90	-1	212	-0.47%
2023/04/07	6	53.05	5	52.90	52.70	1	208	0.48%
2023/04/06	7	54.23	25	54.29	54.00	-18	197	-9.11%
2023/03/31	4	51.50	0	0.00	51.30	4	174	2.30%
2023/03/30	14	50.69	0	0.00	50.50	14	169	8.27%
2023/03/28	0	0.00	10	50.44	49.50	-10	162	-6.16%
2023/03/27	5	50.42	0	0.00	50.90	5	157	3.18%
2023/03/24	0	0.00	5	50.04	49.90	-5	151	-3.31%
2023/03/23	0	0.00	6	49.90	49.80	-6	149	-4.00%
2023/03/22	2	50.30	2	50.03	50.00	0	146	0.00%
2023/03/17	2	47.35	0	0.00	47.90	2	139	1.44%
2023/03/16	5	46.30	0	0.00	46.45	5	135	3.69%
2023/03/15	0	0.00	7	47.97	47.20	-7	133	-5.23%
2023/03/14	13	47.01	2	46.65	47.40	11	126	8.69%
2023/03/13	4	45.30	5	45.02	45.45	-1	117	-0.85%
2023/03/09	0	0.00	8	46.95	46.75	-8	118	-6.77%
2023/03/07	1	46.85	0	0.00	46.95	1	120	0.83%
2023/03/01	1	47.10	0	0.00	46.90	1	116	0.86%
2023/02/24	3	45.95	3	46.43	46.80	0	113	0.00%
2023/02/08	0	0.00	1	45.10	45.20	-1	114	-0.87%
2023/01/10	3	44.25	0	0.00	43.40	3	103	2.91%
2022/12/26	1	42.60	0	0.00	43.10	1	107	0.93%
2022/12/19	2	44.20	0	0.00	44.55	2	117	1.71%
2022/12/16	1	44.40	0	0.00	44.50	1	121	0.82%
2022/12/15	2	44.95	0	0.00	45.00	2	122	1.64%
2022/12/13	0	0.00	10	44.50	44.30	-10	121	-8.21%
2022/12/12	12	44.53	2	44.15	45.10	10	122	8.18%
2022/12/07	0	0.00	10	43.02	42.90	-10	120	-8.30%
2022/12/05	7	44.21	0	0.00	44.40	7	120	5.82%
2022/12/01	0	0.00	6	43.83	43.70	-6	117	-5.11%
2022/11/30	13	43.08	1	43.80	43.40	12	116	10.31%
2022/11/22	1	41.20	0	0.00	41.85	1	120	0.83%
2022/11/16	0	0.00	1	41.85	41.60	-1	126	-0.79%
2022/11/15	0	0.00	5	42.30	41.85	-5	126	-3.97%
2022/11/14	2	41.85	0	0.00	41.80	2	127	1.56%
2022/11/11	0	0.00	2	40.60	40.40	-2	130	-1.53%
2022/11/09	0	0.00	1	41.05	40.65	-1	161	-0.62%
2022/11/02	3	39.85	0	0.00	39.85	3	200	1.50%
2022/11/01	2	38.80	0	0.00	39.10	2	199	1.00%
2022/10/27	2	38.50	0	0.00	38.35	2	199	1.00%
2022/10/25	0	0.00	1	37.75	37.80	-1	199	-0.50%
2022/10/24	1	38.70	0	0.00	38.05	1	198	0.50%
2022/10/20	2	38.00	0	0.00	38.10	2	198	1.01%
2022/10/13	0	0.00	1	39.50	37.30	-1	198	-0.50%
2022/10/12	0	0.00	1	39.80	40.00	-1	196	-0.51%
2022/10/05	0	0.00	1	42.35	41.60	-1	201	-0.50%
2022/09/30	2	40.40	0	0.00	40.30	2	211	0.95%
2022/09/26	0	0.00	1	43.40	42.50	-1	212	-0.47%
2022/09/23	4	43.63	4	44.20	43.90	0	211	0.00%
2022/09/22	0	0.00	1	42.60	42.95	-1	210	-0.47%
2022/09/19	1	43.15	0	0.00	43.60	1	215	0.46%
2022/09/07	0	0.00	2	44.60	44.85	-2	222	-0.90%
2022/09/06	1	45.35	10	45.77	45.20	-9	222	-4.04%
2022/09/05	1	46.60	10	46.90	46.60	-9	223	-4.04%
2022/08/31	3	48.25	0	0.00	48.10	3	232	1.29%
2022/08/29	0	0.00	6	46.75	47.20	-6	234	-2.56%
2022/08/25	1	48.55	0	0.00	48.35	1	244	0.41%
2022/08/23	0	0.00	2	47.60	47.95	-2	244	-0.82%
2022/08/22	1	47.60	0	0.00	47.70	1	245	0.41%
2022/08/19	3	48.35	0	0.00	48.10	3	248	1.21%
2022/08/18	20	47.35	0	0.00	48.00	20	247	8.07%
2022/08/16	3	49.50	23	47.90	47.05	-20	242	-8.25%
2022/08/15	21	48.01	6	48.01	48.60	15	218	6.87%
2022/08/11	0	0.00	1	44.70	44.60	-1	182	-0.55%
2022/08/04	0	0.00	4	44.79	45.00	-4	200	-2.00%
2022/07/22	6	46.85	0	0.00	46.85	6	292	2.05%
2022/07/19	2	46.00	0	0.00	46.10	2	315	0.63%
2022/07/15	1	45.15	1	44.70	44.65	0	371	0.00%
2022/07/14	2	44.20	0	0.00	45.30	2	380	0.53%
2022/06/23	0	0.00	2	57.10	56.90	-2	442	-0.45%
2022/06/22	0	0.00	3	57.13	56.90	-3	451	-0.66%
2022/06/20	0	0.00	5	58.98	57.30	-5	454	-1.10%
2022/05/11	0	0.00	2	59.90	59.70	-2	502	-0.40%
2022/05/10	0	0.00	4	60.18	60.70	-4	500	-0.80%
2022/05/09	8	64.59	25	63.14	60.50	-17	504	-3.37%
2022/05/06	10	64.90	1	66.50	66.70	9	489	1.84%
2022/04/26	4	62.80	0	0.00	62.60	4	442	0.90%
2022/04/25	4	62.40	4	62.20	61.90	0	439	0.00%
2022/04/22	9	67.71	32	66.27	64.50	-23	427	-5.38%
2022/04/21	12	65.66	8	64.68	67.20	4	398	1.00%
2022/04/20	12	64.29	0	0.00	64.00	12	372	3.22%
2022/04/19	8	63.71	12	64.01	62.40	-4	363	-1.10%
2022/04/18	4	62.78	1	62.00	62.70	3	362	0.83%
2022/04/15	0	0.00	1	63.60	62.30	-1	366	-0.27%
2022/04/14	30	64.45	4	64.80	63.70	26	369	7.04%
2022/04/13	3	62.20	0	0.00	62.60	3	352	0.85%
2022/04/12	0	0.00	1	61.60	61.70	-1	349	-0.29%
2022/04/11	2	62.75	1	62.40	62.10	1	347	0.29%
2022/03/10	1	59.60	2	59.15	58.90	-1	335	-0.30%
2022/03/07	0	0.00	9	56.37	55.60	-9	320	-2.81%
2022/03/04	2	58.50	0	0.00	57.90	2	316	0.63%
2022/03/01	10	58.88	0	0.00	59.00	10	320	3.12%
2022/02/22	0	0.00	2	58.90	59.00	-2	324	-0.62%
2022/01/18	1	58.90	0	0.00	58.20	1	279	0.36%
2022/01/11	0	0.00	1	59.00	58.50	-1	271	-0.37%
2022/01/10	5	60.92	22	60.75	60.00	-17	266	-6.37%
2022/01/07	16	59.51	7	58.54	59.80	9	256	3.51%
2022/01/06	7	58.60	0	0.00	58.40	7	246	2.83%
2022/01/04	1	59.10	0	0.00	58.50	1	256	0.39%
2021/12/29	0	0.00	14	59.10	58.60	-14	261	-5.35%
2021/12/28	5	60.70	0	0.00	59.90	5	258	1.94%
2021/12/27	4	60.80	0	0.00	60.10	4	256	1.56%
2021/12/24	5	60.80	11	60.81	60.10	-6	253	-2.37%
2021/12/23	18	60.99	11	60.37	60.10	7	239	2.93%
2021/12/22	30	57.67	26	58.47	59.70	4	202	1.97%
2021/12/10	0	0.00	2	55.80	55.00	-2	183	-1.09%
2021/12/06	2	55.80	0	0.00	55.30	2	185	1.08%
2021/12/01	0	0.00	1	53.50	54.60	-1	184	-0.54%
2021/11/29	0	0.00	11	53.50	52.70	-11	186	-5.90%
2021/11/26	0	0.00	7	54.99	54.00	-7	186	-3.76%
2021/11/25	9	56.22	0	0.00	56.10	9	185	4.85%
2021/11/23	0	0.00	1	55.00	54.40	-1	178	-0.56%
2021/11/22	0	0.00	2	55.15	54.90	-2	176	-1.13%
2021/11/19	12	54.53	0	0.00	54.70	12	175	6.84%
2021/11/17	1	53.30	0	0.00	53.30	1	175	0.57%
2021/11/12	0	0.00	1	52.10	52.10	-1	179	-0.56%
2021/11/11	1	52.70	1	52.60	52.10	0	197	0.00%
2021/11/10	0	0.00	2	53.90	52.50	-2	197	-1.01%
2021/11/09	8	54.44	6	54.93	53.90	2	191	1.04%
2021/11/08	18	53.34	20	54.20	55.10	-2	177	-1.13%
2021/11/05	1	50.10	0	0.00	50.10	1	160	0.62%
2021/11/03	3	51.17	1	51.30	50.80	2	163	1.22%
2021/11/01	0	0.00	1	50.30	50.50	-1	163	-0.61%
2021/10/21	1	49.60	0	0.00	49.85	1	175	0.57%
2021/10/20	0	0.00	1	48.95	48.65	-1	179	-0.56%
2021/10/18	0	0.00	1	47.85	47.60	-1	183	-0.54%
2021/10/14	0	0.00	1	46.00	46.50	-1	193	-0.52%
2021/10/13	0	0.00	1	46.00	46.50	-1	196	-0.51%
2021/10/12	1	47.25	11	47.66	47.10	-10	199	-5.02%
2021/10/08	2	50.20	0	0.00	50.10	2	193	1.03%
2021/10/07	4	49.55	0	0.00	50.60	4	195	2.05%
2021/10/06	10	48.90	2	49.30	48.50	8	200	3.99%
2021/09/24	0	0.00	1	50.00	49.55	-1	276	-0.36%
2021/09/14	1	51.20	0	0.00	50.60	1	305	0.33%
2021/09/10	0	0.00	2	50.45	50.40	-2	355	-0.56%
2021/09/06	0	0.00	13	51.50	51.20	-13	404	-3.22%
2021/08/31	3	52.40	0	0.00	52.50	3	421	0.71%
2021/08/26	0	0.00	3	52.87	52.80	-3	431	-0.70%
2021/08/25	1	53.20	0	0.00	53.10	1	436	0.23%
2021/08/24	0	0.00	2	52.90	52.40	-2	444	-0.45%
2021/08/23	17	53.04	1	53.10	53.10	16	446	3.59%
2021/08/18	0	0.00	2	51.20	52.20	-2	451	-0.44%
2021/08/17	19	51.73	17	51.48	50.30	2	455	0.44%
2021/08/11	0	0.00	1	58.70	58.00	-1	454	-0.22%
2021/08/10	1	58.50	0	0.00	59.40	1	460	0.22%
2021/08/03	0	0.00	3	60.50	60.50	-3	518	-0.58%
2021/08/02	3	60.00	0	0.00	60.20	3	543	0.55%
2021/07/27	0	0.00	2	62.00	60.80	-2	576	-0.35%
2021/07/26	4	61.98	2	61.10	62.10	2	585	0.34%
2021/07/23	0	0.00	1	60.80	60.30	-1	589	-0.17%
2021/07/22	2	59.85	1	60.40	60.00	1	594	0.17%
2021/07/21	3	60.13	3	60.20	59.00	0	598	0.00%
2021/07/20	1	60.50	7	60.31	60.10	-6	602	-1.00%
2021/07/19	3	60.77	7	61.09	61.20	-4	613	-0.65%
2021/07/16	8	63.90	4	63.75	63.80	4	635	0.63%
2021/07/15	2	63.20	2	63.45	63.50	0	641	0.00%
2021/07/14	9	63.56	3	63.30	62.90	6	663	0.90%
2021/07/13	5	63.88	5	63.74	63.20	0	681	0.00%
2021/07/12	6	64.40	34	65.39	64.30	-28	704	-3.97%
2021/07/09	2	69.25	2	69.10	68.60	0	691	0.00%
2021/07/08	15	68.91	1	68.90	69.10	14	732	1.91%
2021/07/07	19	68.51	12	68.10	68.30	7	759	0.92%
2021/07/06	0	0.00	22	68.54	68.00	-22	820	-2.68%
2021/07/05	18	68.79	0	0.00	68.80	18	868	2.07%
2021/07/02	1	67.50	1	67.20	67.00	0	873	0.00%
2021/07/01	22	67.43	11	67.16	66.80	11	887	1.24%
2021/06/30	1	67.30	1	67.20	67.00	0	895	0.00%
2021/06/29	5	67.50	5	67.10	66.30	0	904	0.00%
2021/06/25	0	0.00	1	67.50	66.90	-1	912	-0.11%
2021/06/24	1	67.00	0	0.00	67.10	1	915	0.11%
2021/06/22	0	0.00	29	70.17	66.00	-29	920	-3.15%
2021/06/21	32	70.79	31	70.60	69.80	1	924	0.11%
2021/06/18	17	68.85	4	70.83	71.70	13	990	1.31%
2021/06/17	10	67.32	0	0.00	68.40	10	1,006	0.99%
2021/06/16	0	0.00	25	66.91	67.00	-25	1,007	-2.48%
2021/06/15	14	67.53	0	0.00	67.90	14	1,008	1.39%
2021/06/11	5	67.58	3	67.07	66.70	2	1,008	0.20%
2021/06/10	15	66.87	9	67.58	66.90	6	1,010	0.59%
2021/06/09	13	67.78	8	67.63	67.50	5	1,009	0.50%
2021/06/08	19	67.39	16	68.09	68.30	3	1,029	0.29%
2021/06/07	2	66.35	7	67.01	66.70	-5	1,031	-0.48%
2021/06/04	1	67.60	10	67.25	67.10	-9	1,046	-0.86%
2021/06/03	9	67.48	14	67.96	67.70	-5	1,047	-0.48%
2021/06/02	1	67.40	17	67.57	67.10	-16	1,046	-1.53%
2021/05/28	6	65.65	6	65.10	65.20	0	1,047	0.00%
2021/05/27	7	64.70	7	63.74	64.30	0	1,055	0.00%
2021/05/26	1	64.10	2	63.60	64.40	-1	1,081	-0.09%
2021/05/25	12	63.78	15	63.83	63.60	-3	1,121	-0.27%
2021/05/24	23	61.65	21	61.74	62.10	2	1,121	0.18%
2021/05/21	8	61.38	7	60.96	61.80	1	1,124	0.09%
2021/05/20	2	60.25	7	60.50	60.00	-5	1,134	-0.44%
2021/05/19	20	61.14	6	61.37	61.00	14	1,134	1.23%
2021/05/18	50	58.83	27	59.14	61.20	23	1,139	2.02%
2021/05/17	19	57.77	15	57.49	56.20	4	1,149	0.35%
2021/05/14	35	63.57	40	63.61	61.50	-5	1,145	-0.44%
2021/05/13	52	62.79	47	62.50	62.70	5	1,136	0.44%
2021/05/12	27	63.92	28	63.96	62.60	-1	1,127	-0.09%
2021/05/11	16	68.18	15	68.10	65.40	1	1,114	0.09%
2021/05/10	2	72.70	34	72.48	70.60	-32	1,105	-2.90%
2021/05/07	22	68.67	0	0.00	69.90	22	1,085	2.03%
2021/05/06	12	68.33	16	67.12	67.10	-4	1,079	-0.37%
2021/05/05	20	65.88	7	65.64	66.50	13	1,076	1.21%
2021/05/04	16	65.28	15	65.56	65.60	1	1,073	0.09%
2021/04/29	1	71.40	1	71.60	70.30	0	1,055	0.00%
2021/04/28	1	71.00	6	70.87	69.70	-5	1,059	-0.47%
2021/04/27	5	70.52	0	0.00	71.20	5	1,062	0.47%
2021/04/26	4	70.95	13	70.05	70.30	-9	1,070	-0.84%
2021/04/23	22	69.35	25	68.64	70.00	-3	1,068	-0.28%
2021/04/22	67	69.90	62	69.81	67.90	5	1,064	0.47%
2021/04/21	11	72.16	4	72.00	71.50	7	1,055	0.66%
2021/04/20	16	72.71	16	71.63	71.40	0	1,050	0.00%
2021/04/19	26	75.68	27	75.68	73.90	-1	1,036	-0.10%
2021/04/16	8	77.16	19	76.09	76.80	-11	1,025	-1.07%
2021/04/15	20	74.66	8	74.59	75.80	12	1,001	1.20%
2021/04/14	2	72.00	2	73.20	73.00	0	991	0.00%
2021/04/13	16	75.58	44	75.58	74.10	-28	962	-2.91%
2021/04/12	29	75.20	7	77.96	76.60	22	935	2.35%
2021/04/09	31	71.84	52	73.36	71.50	-21	882	-2.38%
2021/04/07	32	68.14	6	67.93	69.00	26	821	3.17%
2021/04/06	27	67.17	34	67.51	67.70	-7	806	-0.87%
2021/04/01	16	67.46	10	67.56	66.30	6	799	0.75%
2021/03/31	17	66.68	15	67.28	67.20	2	792	0.25%
2021/03/30	0	0.00	59	66.03	66.20	-59	786	-7.50%
2021/03/29	0	0.00	19	66.14	65.90	-19	788	-2.41%
2021/03/25	0	0.00	55	65.65	65.30	-55	793	-6.93%
2021/03/24	36	66.73	36	67.23	65.90	0	797	0.00%
2021/03/23	31	67.19	31	67.30	67.00	0	773	0.00%
2021/03/22	0	0.00	27	69.40	70.60	-27	696	-3.88%
2021/03/19	23	64.67	4	64.83	64.20	19	658	2.89%
2021/03/18	8	64.60	7	64.39	64.30	1	680	0.15%
2021/03/17	0	0.00	22	64.23	63.70	-22	761	-2.89%
2021/03/16	29	64.37	0	0.00	64.50	29	781	3.71%
2021/03/15	1	63.70	2	63.50	63.30	-1	812	-0.12%
2021/03/12	1	63.40	12	66.18	63.30	-11	861	-1.28%
2021/03/11	26	64.17	14	63.63	63.60	12	886	1.35%
2021/03/10	33	64.57	34	64.13	62.50	-1	943	-0.11%
2021/03/09	1	61.50	0	0.00	61.80	1	1,127	0.09%
2021/03/08	12	63.02	19	62.44	62.00	-7	1,243	-0.56%
2021/03/05	9	61.41	49	62.14	62.10	-40	1,291	-3.10%
2021/03/04	2	63.40	18	62.21	62.80	-16	1,319	-1.21%
2021/03/03	20	62.40	4	63.50	63.30	16	1,350	1.19%
2021/03/02	1	65.80	1	65.70	62.00	0	1,354	0.00%
2021/02/26	0	0.00	1	65.30	64.30	-1	1,386	-0.07%
2021/02/25	37	66.47	36	66.57	67.40	1	1,400	0.07%
2021/02/24	1	63.90	26	63.13	62.70	-25	1,385	-1.80%
2021/02/23	5	63.40	16	64.15	63.70	-11	1,444	-0.76%
2021/02/19	27	62.34	2	62.70	62.60	25	1,583	1.58%
2021/02/18	26	62.43	39	61.76	61.50	-13	1,582	-0.82%
2021/02/17	35	60.35	26	60.16	61.10	9	1,582	0.57%
2021/02/05	0	0.00	10	57.05	56.30	-10	1,575	-0.63%
2021/02/04	0	0.00	6	57.65	57.40	-6	1,592	-0.38%
2021/02/02	31	59.61	0	0.00	59.00	31	1,639	1.89%
2021/02/01	2	58.05	2	57.90	57.60	0	1,640	0.00%
2021/01/29	0	0.00	6	60.80	58.50	-6	1,637	-0.37%
2021/01/28	1	60.60	6	60.63	60.50	-5	1,632	-0.31%
2021/01/27	11	61.41	0	0.00	61.20	11	1,632	0.67%
2021/01/26	0	0.00	33	60.52	60.00	-33	1,631	-2.02%
2021/01/25	3	60.20	5	60.44	61.20	-2	1,634	-0.12%
2021/01/22	15	59.79	0	0.00	60.30	15	1,632	0.92%
2021/01/21	21	59.11	1	60.70	58.80	20	1,629	1.23%
2021/01/20	1	62.90	1	62.50	60.30	0	1,618	0.00%
2021/01/19	9	64.02	32	64.39	62.70	-23	1,610	-1.43%
2021/01/18	23	62.20	0	0.00	62.70	23	1,598	1.44%
2021/01/15	0	0.00	19	64.53	63.10	-19	1,592	-1.19%
2021/01/14	18	63.13	11	63.35	64.30	7	1,588	0.44%
2021/01/13	5	61.70	1	61.80	61.70	4	1,576	0.25%
2021/01/12	22	61.15	44	61.38	60.90	-22	1,571	-1.40%
2021/01/11	31	61.98	2	63.40	62.50	29	1,564	1.85%
2021/01/08	1	62.60	0	0.00	62.50	1	1,560	0.06%
2021/01/05	3	64.60	28	63.95	64.50	-25	1,550	-1.61%
2021/01/04	50	64.05	25	64.38	64.90	25	1,549	1.61%
2020/12/31	1	62.50	4	62.00	61.60	-3	1,539	-0.19%
2020/12/30	3	61.67	0	0.00	62.30	3	1,546	0.19%
2020/12/29	0	0.00	7	61.93	61.50	-7	1,548	-0.45%
2020/12/28	6	61.30	9	61.89	62.10	-3	1,548	-0.19%
2020/12/25	0	0.00	21	61.96	61.90	-21	1,546	-1.36%
2020/12/24	13	62.05	2	62.55	62.50	11	1,545	0.71%
2020/12/23	32	60.85	16	61.19	61.20	16	1,546	1.03%
2020/12/22	12	62.26	20	61.44	59.50	-8	1,561	-0.51%
2020/12/21	7	62.20	9	62.66	62.40	-2	1,578	-0.13%
2020/12/18	23	65.09	28	64.84	63.50	-5	1,581	-0.32%
2020/12/17	1	63.80	12	64.11	63.60	-11	1,578	-0.70%
2020/12/16	1	64.80	20	64.99	64.70	-19	1,575	-1.21%
2020/12/15	42	64.24	19	63.83	64.50	23	1,568	1.47%
2020/12/14	12	65.03	34	64.69	64.80	-22	1,563	-1.41%
2020/12/11	114	64.18	88	65.55	63.10	26	1,544	1.68%	大買/
2020/12/10	21	71.03	0	0.00	70.00	21	1,472	1.43%
2020/12/09	24	78.83	45	78.52	77.70	-21	1,468	-1.43%
2020/12/08	8	78.13	209	78.98	78.30	-201	1,444	-13.91%	大賣/鉅額交易
2020/12/07	57	77.52	135	77.98	78.10	-78	1,402	-5.56%	大賣/
2020/12/04	8	79.24	446	78.64	78.90	-438	1,368	-32.01%	大賣/鉅額交易
2020/12/03	704	77.73	164	77.40	78.90	540	1,328	40.66%	大買/大賣/鉅額交易
2020/12/02	458	73.80	79	73.02	74.50	379	1,154	32.83%	大買/鉅額交易
2020/12/01	53	68.06	53	67.88	67.80	0	1,064	0.00%
2020/11/27	33	65.64	29	67.17	67.10	4	1,034	0.39%
2020/11/26	7	66.11	1	65.80	65.60	6	1,098	0.55%
2020/11/25	3	66.80	5	67.62	65.80	-2	1,178	-0.17%
2020/11/24	4	65.15	12	64.46	65.50	-8	1,215	-0.66%
2020/11/23	33	64.40	5	64.00	64.80	28	1,250	2.24%
2020/11/20	0	0.00	7	65.20	64.20	-7	1,366	-0.51%
2020/11/19	35	62.91	47	62.68	64.50	-12	1,640	-0.73%
2020/11/18	61	58.87	54	60.75	60.60	7	1,674	0.42%
2020/11/17	12	56.53	0	0.00	55.90	12	1,675	0.72%
2020/11/16	5	56.58	0	0.00	56.60	5	1,793	0.28%
2020/11/13	0	0.00	3	57.17	57.30	-3	1,886	-0.16%
2020/11/12	3	57.03	1	57.40	56.70	2	1,886	0.11%
2020/11/11	38	56.40	40	57.29	57.50	-2	1,876	-0.11%
2020/11/10	1	54.40	3	54.47	53.60	-2	1,856	-0.11%
2020/11/09	8	54.04	0	0.00	55.20	8	1,864	0.43%
2020/11/06	0	0.00	9	53.10	52.90	-9	1,867	-0.48%
2020/11/04	8	52.65	0	0.00	52.70	8	1,915	0.42%
2020/11/03	7	52.34	0	0.00	52.30	7	1,928	0.36%
2020/11/02	1	51.10	4	51.95	50.80	-3	1,954	-0.15%
2020/10/29	2	52.90	4	53.00	53.30	-2	1,990	-0.10%
2020/10/28	0	0.00	12	54.52	54.40	-12	2,003	-0.60%
2020/10/27	7	55.40	0	0.00	55.50	7	2,015	0.35%
2020/10/26	0	0.00	4	56.30	55.50	-4	2,029	-0.20%
2020/10/22	4	57.05	22	57.12	56.10	-18	2,090	-0.86%
2020/10/21	0	0.00	7	57.00	57.00	-7	2,125	-0.33%
2020/10/20	0	0.00	2	55.70	56.30	-2	2,152	-0.09%
2020/10/19	1	55.80	0	0.00	55.80	1	2,177	0.05%
2020/10/16	0	0.00	11	55.57	54.80	-11	2,202	-0.50%
2020/10/15	6	56.73	21	56.09	55.60	-15	2,242	-0.67%
2020/10/14	24	56.58	0	0.00	56.80	24	2,290	1.05%
2020/10/06	3	55.47	0	0.00	55.30	3	2,693	0.11%
2020/09/30	2	55.20	1	54.20	55.40	1	2,869	0.03%
2020/09/28	1	54.90	0	0.00	54.40	1	2,931	0.03%
2020/09/25	1	54.90	1	54.60	53.70	0	2,933	0.00%
2020/09/24	4	54.25	9	55.69	54.00	-5	2,915	-0.17%
2020/09/23	8	58.88	10	58.95	57.90	-2	2,899	-0.07%
2020/09/22	3	57.57	1	58.30	57.40	2	2,902	0.07%
2020/09/21	0	0.00	18	60.05	59.30	-18	2,892	-0.62%
2020/09/17	18	60.90	0	0.00	60.10	18	2,886	0.62%
2020/09/14	28	60.41	29	60.95	60.70	-1	2,861	-0.03%
2020/09/11	2	58.15	1	58.70	56.70	1	2,844	0.04%
2020/09/10	0	0.00	25	60.94	59.40	-25	2,831	-0.88%
2020/09/09	19	59.87	22	60.26	60.40	-3	2,822	-0.11%
2020/09/08	28	59.43	5	60.70	59.90	23	2,813	0.82%
2020/09/07	5	61.52	0	0.00	61.00	5	2,792	0.18%
2020/09/04	3	65.20	6	64.70	65.20	-3	2,769	-0.11%
2020/09/03	3	65.20	8	66.49	65.10	-5	2,758	-0.18%
2020/09/02	20	65.43	20	65.33	65.50	0	2,737	0.00%
2020/09/01	49	67.13	41	67.00	64.60	8	2,717	0.29%
2020/08/31	27	72.68	32	72.45	70.30	-5	2,650	-0.19%
2020/08/28	46	70.94	41	71.80	71.00	5	2,564	0.19%
2020/08/27	20	73.48	29	72.93	72.70	-9	2,485	-0.36%
2020/08/26	59	71.77	56	73.04	72.10	3	2,414	0.12%
2020/08/25	93	72.16	128	72.17	72.00	-35	2,273	-1.54%	大賣/
2020/08/24	86	66.80	42	66.40	67.90	44	1,934	2.27%
2020/08/21	20	61.05	23	61.35	61.80	-3	1,813	-0.17%
2020/08/20	51	63.95	54	64.24	58.60	-3	1,770	-0.17%
2020/08/19	40	62.04	37	62.10	65.10	3	1,657	0.18%
2020/08/18	2	59.40	21	59.45	59.20	-19	1,577	-1.20%
2020/08/17	9	60.99	23	60.56	60.10	-14	1,575	-0.89%
2020/08/14	31	60.67	9	60.88	61.20	22	1,568	1.40%
2020/08/13	0	0.00	28	58.85	58.80	-28	1,560	-1.79%
2020/08/12	5	58.38	1	58.10	58.50	4	1,565	0.26%
2020/08/11	32	59.46	2	59.30	58.60	30	1,559	1.92%
2020/08/10	24	62.24	35	62.81	59.10	-11	1,549	-0.71%
2020/08/07	29	60.92	13	61.82	61.00	16	1,520	1.05%
2020/08/06	18	61.88	38	61.79	61.40	-20	1,514	-1.32%
2020/08/05	38	60.37	13	60.86	62.00	25	1,490	1.68%
2020/08/04	0	0.00	20	58.26	57.90	-20	1,463	-1.37%
2020/08/03	18	58.08	3	58.30	57.70	15	1,458	1.03%
2020/07/30	3	57.60	3	57.60	57.00	0	1,453	0.00%
2020/07/29	10	56.92	21	57.02	57.10	-11	1,450	-0.76%
2020/07/28	12	55.38	26	55.58	54.00	-14	1,434	-0.98%
2020/07/27	22	55.96	21	57.19	54.50	1	1,438	0.07%
2020/07/24	26	60.87	2	60.05	58.70	24	1,401	1.71%
2020/07/22	0	0.00	1	63.30	62.50	-1	1,356	-0.07%
2020/07/21	24	63.10	42	63.19	64.30	-18	1,333	-1.35%
2020/07/20	34	61.63	33	62.49	60.80	1	1,295	0.08%
2020/07/17	56	67.52	56	68.25	62.80	0	1,247	0.00%
2020/07/16	37	65.53	32	64.08	67.80	5	1,102	0.45%
2020/07/15	19	61.15	6	61.80	61.70	13	952	1.37%
2020/07/14	5	61.00	18	61.81	60.20	-13	885	-1.47%
2020/07/13	19	60.34	6	60.87	60.50	13	869	1.50%
2020/07/10	13	60.18	33	61.60	61.70	-20	842	-2.37%
2020/07/09	38	56.37	18	56.28	57.00	20	758	2.64%
2020/07/08	1	52.90	6	51.73	53.20	-5	671	-0.74%
2020/07/07	5	51.24	17	49.77	52.90	-12	644	-1.86%
2020/07/06	17	49.51	0	0.00	49.80	17	624	2.72%
2020/07/02	7	49.50	26	49.71	49.25	-19	629	-3.02%
2020/07/01	26	47.41	0	0.00	48.80	26	618	4.20%
2020/06/24	0	0.00	1	46.70	46.30	-1	620	-0.16%
2020/06/23	0	0.00	6	47.08	46.55	-6	627	-0.96%
2020/06/22	1	47.45	1	47.30	47.00	0	629	0.00%
2020/06/18	9	47.36	2	46.70	47.00	7	636	1.10%
2020/06/17	0	0.00	1	46.15	46.40	-1	633	-0.16%
2020/06/16	0	0.00	1	46.05	46.45	-1	640	-0.16%
2020/06/15	10	45.84	0	0.00	45.30	10	647	1.54%
2020/06/12	5	45.87	0	0.00	45.95	5	648	0.77%
2020/06/11	2	48.05	2	47.70	46.85	0	650	0.00%
2020/06/10	0	0.00	1	48.40	48.05	-1	646	-0.15%
2020/06/08	4	49.80	13	50.35	49.70	-9	650	-1.38%
2020/06/05	1	50.00	30	50.92	50.50	-29	645	-4.49%
2020/06/04	31	49.19	1	48.50	49.35	30	620	4.84%
2020/06/03	0	0.00	17	48.69	48.60	-17	621	-2.74%
2020/06/02	23	48.79	1	48.35	48.30	22	622	3.53%
2020/06/01	1	48.05	0	0.00	47.75	1	620	0.16%
2020/05/29	2	48.30	0	0.00	47.25	2	620	0.32%
2020/05/28	0	0.00	1	48.60	47.75	-1	620	-0.16%
2020/05/27	10	49.46	19	49.44	48.25	-9	618	-1.46%
2020/05/26	0	0.00	28	48.59	48.45	-28	602	-4.65%
2020/05/25	27	46.46	1	45.55	48.60	26	599	4.34%
2020/05/22	15	45.41	13	46.01	45.15	2	579	0.35%
2020/05/21	8	46.90	17	46.58	46.20	-9	576	-1.56%
2020/05/20	0	0.00	11	47.42	46.50	-11	574	-1.92%
2020/05/19	19	46.98	13	47.47	48.00	6	561	1.07%
2020/05/18	5	45.56	5	45.06	45.20	0	545	0.00%
2020/05/15	5	44.49	2	44.45	44.95	3	545	0.55%
2020/05/14	5	45.56	3	44.90	43.80	2	543	0.37%
2020/05/13	5	46.53	17	45.97	45.95	-12	541	-2.22%
2020/05/12	12	46.08	0	0.00	46.15	12	545	2.20%
2020/05/11	11	45.97	11	45.95	45.80	0	550	0.00%
2020/05/08	1	45.90	16	45.41	45.15	-15	547	-2.74%
2020/05/07	18	45.22	3	45.40	45.60	15	548	2.74%
2020/05/06	7	45.65	7	45.16	44.30	0	545	0.00%
2020/05/05	0	0.00	1	46.00	45.30	-1	541	-0.18%
2020/05/04	31	46.28	19	46.37	45.75	12	537	2.23%
2020/04/30	22	44.26	34	45.61	45.90	-12	526	-2.28%
2020/04/29	2	42.75	8	42.70	42.35	-6	513	-1.17%
2020/04/28	0	0.00	9	41.81	41.90	-9	535	-1.68%
2020/04/27	3	41.20	9	41.06	41.35	-6	537	-1.12%
2020/04/24	7	40.74	5	40.20	40.30	2	538	0.37%
2020/04/23	19	39.89	2	40.25	40.20	17	543	3.13%
2020/04/22	7	38.00	4	38.91	39.00	3	551	0.54%
2020/04/17	25	39.31	8	40.46	39.25	17	594	2.86%
2020/04/16	7	40.16	11	40.08	40.35	-4	615	-0.65%
2020/04/15	11	39.15	13	39.17	39.05	-2	613	-0.33%
2020/04/14	4	39.25	4	39.20	39.20	0	620	0.00%
2020/04/13	17	37.96	0	0.00	37.85	17	630	2.70%
2020/04/10	14	38.74	9	39.08	38.40	5	641	0.78%
2020/04/09	4	37.40	0	0.00	36.70	4	653	0.61%
2020/03/18	2	32.25	4	32.56	31.50	-2	986	-0.20%
2020/03/17	11	32.95	10	32.58	32.20	1	1,001	0.10%
2020/03/16	1	35.05	0	0.00	35.00	1	1,019	0.10%
2020/03/13	9	35.51	17	35.51	36.50	-8	1,067	-0.75%
2020/03/12	0	0.00	6	39.00	39.25	-6	1,081	-0.55%
2020/03/09	0	0.00	4	44.59	43.00	-4	1,266	-0.32%
2020/03/06	0	0.00	4	46.60	46.20	-4	1,365	-0.29%
2020/03/05	0	0.00	6	48.00	47.40	-6	1,386	-0.43%
2020/03/03	0	0.00	2	48.20	48.00	-2	1,392	-0.14%
2020/03/02	1	46.80	1	48.00	47.75	0	1,394	0.00%
2020/02/27	0	0.00	7	48.00	48.05	-7	1,397	-0.50%
2020/02/21	0	0.00	4	51.50	50.80	-4	1,431	-0.28%
2020/02/18	4	50.60	0	0.00	50.50	4	1,467	0.27%
2020/02/05	2	48.73	2	48.90	48.60	0	1,474	0.00%
2019/07/15	0	0.00	23.6	42.48	42.55	-23.6	329	-7.15%
2019/07/12	0	0.00	40	42.61	42.30	-40	365	-10.96%
2019/07/11	0	0.00	11.4	41.75	41.60	-11.4	392	-2.91%
2019/05/31	0	0.00	2	43.25	43.25	-2	564	-0.35%