瀧澤科 (6609)-港商野村券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
82.6
漲跌
▲0.5
漲幅
+0.61%
成交量
675張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	84.30	20	82.74	82.60	-18	7,601	-0.24%
2024/11/29	0	0.00	31	81.40	83.10	-31	7,775	-0.40%
2024/11/28	77	80.92	23	82.10	80.60	54	7,821	0.69%
2024/11/27	0	0.00	4	85.50	83.70	-4	7,878	-0.05%
2024/11/26	10	87.91	8	88.00	84.90	2	8,094	0.02%
2024/11/21	0	0.00	55	86.13	85.40	-55	8,312	-0.66%
2024/11/20	8	88.40	31	87.65	88.30	-23	8,494	-0.27%
2024/11/19	0	0.00	26	88.71	88.90	-26	8,611	-0.30%
2024/11/18	0	0.00	19	88.75	88.10	-19	8,681	-0.22%
2024/11/15	0	0.00	61	89.97	90.00	-61	8,996	-0.68%
2024/11/14	0	0.00	174	91.97	91.00	-174	9,028	-1.93%	大賣/鉅額交易
2024/11/13	307	91.30	31	87.74	91.30	276	8,836	3.12%	大買/鉅額交易
2024/11/12	49	85.50	123	86.57	83.00	-74	8,764	-0.84%	大賣/
2024/11/08	76	102.17	156	110.10	101.00	-80	8,696	-0.92%	大賣/
2024/11/07	248	113.79	54	111.89	111.50	194	8,590	2.26%	大買/鉅額交易
2024/11/06	0	0.00	220	110.75	108.50	-220	8,483	-2.59%	大賣/鉅額交易
2024/11/05	118	112.16	196	111.40	109.50	-78	8,410	-0.93%	大買/大賣/
2024/11/04	32	106.00	0	0.00	107.50	32	8,266	0.39%
2024/11/01	96	105.92	69	106.59	106.50	27	8,240	0.33%
2024/10/30	181	104.00	1	103.00	105.00	180	8,196	2.20%	大買/鉅額交易
2024/10/29	10	104.50	99	105.91	105.50	-89	8,133	-1.09%
2024/10/28	24	111.50	0	0.00	105.00	24	8,008	0.30%
2024/10/25	6	116.50	0	0.00	116.50	6	7,880	0.08%
2024/10/24	380	119.99	865	121.65	119.00	-485	7,711	-6.29%	大買/大賣/鉅額交易
2024/10/23	443	112.75	117	109.50	118.00	326	7,206	4.52%	大買/大賣/鉅額交易
2024/10/22	163	114.29	524	113.45	107.50	-361	6,932	-5.21%	大買/大賣/鉅額交易
2024/10/21	343	111.70	94	109.48	111.50	249	6,573	3.79%	大買/鉅額交易
2024/10/18	110	108.44	60	110.25	112.50	50	6,423	0.78%	大買/
2024/10/17	385	110.36	526	110.45	111.00	-141	6,329	-2.23%	大買/大賣/鉅額交易
2024/10/16	819	107.03	704	106.77	110.00	115	6,049	1.90%	大買/大賣/鉅額交易
2024/10/15	0	0.00	83	100.80	103.50	-83	5,384	-1.54%
2024/10/14	454	91.94	32	92.24	94.40	422	5,310	7.95%	大買/鉅額交易
2024/10/11	53	93.23	231	89.41	85.90	-178	5,084	-3.50%	大賣/鉅額交易
2024/10/09	204	91.38	120	89.54	91.70	84	4,948	1.70%	大買/大賣/
2024/10/08	36	86.39	7	86.21	88.00	29	4,805	0.60%
2024/10/07	95	86.53	40	88.03	86.80	55	4,798	1.15%
2024/10/04	150	83.14	0	0.00	84.50	150	4,811	3.12%	大買/鉅額交易
2024/10/01	8	88.08	0	0.00	85.60	8	4,805	0.17%
2024/09/30	0	0.00	180	87.04	86.10	-180	4,748	-3.79%	大賣/鉅額交易
2024/09/27	229	91.77	70	91.16	89.00	159	4,660	3.41%	大買/鉅額交易
2024/09/26	2	88.20	29	90.60	89.00	-27	4,508	-0.60%
2024/09/25	0	0.00	50	91.63	90.90	-50	4,422	-1.13%
2024/09/23	17	86.90	8	89.25	86.50	9	4,161	0.22%
2024/09/20	0	0.00	36	90.19	89.90	-36	4,048	-0.89%
2024/09/19	0	0.00	20	88.20	88.60	-20	3,819	-0.52%
2024/09/18	138	89.05	316	89.30	86.50	-178	3,503	-5.08%	大買/大賣/鉅額交易
2024/09/16	48	81.98	199	83.72	89.90	-151	3,088	-4.89%	大賣/鉅額交易
2024/09/13	141	75.78	128	78.71	81.80	13	2,821	0.46%	大買/大賣/
2024/09/12	343	73.88	24	73.66	74.40	319	2,693	11.84%	大買/鉅額交易
2024/09/11	0	0.00	23	69.70	67.70	-23	2,646	-0.87%
2024/09/10	2	69.20	58	70.58	69.40	-56	2,627	-2.13%
2024/09/09	3	73.20	0	0.00	74.00	3	2,575	0.12%
2024/09/06	49	74.56	28	74.75	75.20	21	2,534	0.83%
2024/09/05	13	74.68	0	0.00	73.20	13	2,498	0.52%
2024/09/04	27	71.20	0	0.00	72.60	27	2,437	1.11%
2024/09/03	27	77.20	142	76.27	74.30	-115	2,383	-4.83%	大賣/鉅額交易
2024/09/02	81	75.35	0	0.00	75.90	81	2,257	3.59%
2024/08/30	0	0.00	50	75.70	73.70	-50	2,208	-2.26%
2024/08/29	59	75.22	36	75.87	75.70	23	2,163	1.06%
2024/08/28	143	74.70	164	75.15	74.40	-21	2,109	-1.00%	大買/大賣/
2024/08/27	111	69.19	62	68.22	73.10	49	1,899	2.58%	大買/
2024/08/26	139	65.66	139	67.11	66.50	0	1,835	0.00%	大買/大賣/
2024/08/23	50	62.81	72	62.73	65.00	-22	1,766	-1.25%
2024/08/22	99	62.62	116	64.03	62.10	-17	1,700	-1.00%	大賣/
2024/08/21	89	60.21	203	61.14	62.00	-114	1,519	-7.50%	大賣/鉅額交易
2024/08/20	80	58.35	126	58.88	59.30	-46	1,405	-3.27%	大賣/
2024/08/19	323	59.69	306	59.60	58.70	17	1,350	1.26%	大買/大賣/
2024/08/16	139	55.75	101	55.07	56.30	38	1,107	3.43%	大買/大賣/
2024/08/15	96	50.87	6	51.55	51.20	90	1,056	8.51%
2024/08/14	4	49.34	0	0.00	48.70	4	1,060	0.38%
2024/08/13	40	49.78	12	49.55	49.20	28	1,062	2.64%
2024/08/12	45	52.65	36	51.26	48.70	9	1,047	0.86%
2024/08/09	17	50.66	24	49.31	49.20	-7	966	-0.72%
2024/08/08	7	49.17	9	49.36	49.20	-2	956	-0.21%
2024/08/07	5	47.27	4	49.21	48.85	1	949	0.11%
2024/08/06	12	44.90	22	45.48	46.50	-10	946	-1.06%
2024/08/05	5	44.98	48	45.38	44.45	-43	940	-4.57%
2024/08/02	5	49.40	8	49.00	49.35	-3	931	-0.32%
2024/08/01	4	49.19	4	49.30	49.35	0	930	0.00%
2024/07/31	0	0.00	3	48.30	48.40	-3	929	-0.32%
2024/07/30	9	48.18	2	47.50	48.40	7	928	0.75%
2024/07/29	0	0.00	19	47.51	47.45	-19	928	-2.05%
2024/07/26	10	47.73	7	48.16	48.50	3	925	0.32%
2024/07/23	1	47.20	2	47.23	47.40	-1	918	-0.11%
2024/07/22	23	45.97	1	46.50	46.75	22	917	2.40%
2024/07/19	0	0.00	16	47.32	47.15	-16	912	-1.75%
2024/07/18	3	47.75	15	48.60	48.50	-12	908	-1.32%
2024/07/16	0	0.00	16	50.00	49.50	-16	900	-1.78%
2024/07/15	10	51.54	12	51.23	51.50	-2	892	-0.22%
2024/07/12	6	51.32	3	53.50	51.60	3	891	0.34%
2024/07/11	21	53.26	7	53.47	53.10	14	883	1.58%
2024/07/10	21	53.21	60	54.56	52.00	-39	872	-4.47%
2024/07/09	45	50.69	24	51.03	51.80	21	838	2.51%
2024/07/08	75	50.74	42	52.23	51.00	33	822	4.01%
2024/07/05	18	49.09	17	47.86	50.20	1	762	0.13%
2024/07/04	17	45.90	0	0.00	45.70	17	722	2.35%
2024/07/02	3	45.35	0	0.00	45.65	3	719	0.42%
2024/07/01	1	45.60	1	45.70	45.45	0	716	0.00%
2024/06/26	15	43.87	0	0.00	43.70	15	708	2.12%
2024/06/25	0	0.00	1	43.20	43.65	-1	708	-0.14%
2024/06/21	1	44.45	0	0.00	44.10	1	709	0.14%
2024/06/20	1	43.40	17	44.72	44.50	-16	710	-2.25%
2024/06/19	1	43.05	33	43.09	42.75	-32	691	-4.63%
2024/06/18	4	43.28	0	0.00	43.35	4	687	0.58%
2024/06/17	13	43.30	0	0.00	43.90	13	689	1.89%
2024/06/14	2	45.13	0	0.00	44.25	2	675	0.30%
2024/06/13	7	45.71	7	45.00	45.60	0	665	0.00%
2024/06/12	1	44.60	0	0.00	45.60	1	663	0.15%
2024/06/11	19	44.73	8	44.18	44.50	11	657	1.67%
2024/06/07	7	47.80	8	45.78	44.20	-1	646	-0.15%
2024/06/06	2	47.70	4	47.43	47.45	-2	613	-0.33%
2024/06/05	13	47.90	7	48.38	47.60	6	606	0.99%
2024/06/04	59	48.02	16	48.76	47.90	43	595	7.22%
2024/06/03	16	49.26	21	50.57	49.20	-5	576	-0.87%
2024/05/31	42	49.10	18	48.68	50.50	24	541	4.43%
2024/05/30	10	47.15	7	49.39	47.35	3	509	0.59%
2024/05/29	19	47.94	2	46.50	48.65	17	468	3.63%
2024/05/28	5	43.80	2	44.60	45.10	3	424	0.71%
2024/05/27	0	0.00	9	44.94	44.00	-9	408	-2.20%
2024/05/24	14	43.24	5	43.05	43.75	9	388	2.32%
2024/05/23	50	44.03	42	43.81	43.50	8	366	2.18%
2024/05/22	17	42.63	10	43.58	42.80	7	326	2.15%
2024/05/21	0	0.00	51	40.61	41.90	-51	233	-21.86%
2024/05/20	7	38.15	14	38.13	39.65	-7	189	-3.69%
2024/05/17	28	37.07	0	0.00	37.20	28	159	17.52%
2024/05/16	7	36.53	0	0.00	36.25	7	149	4.69%
2024/05/15	18	36.16	0	0.00	36.15	18	147	12.21%
2024/05/14	10	35.86	0	0.00	35.65	10	142	7.00%
2024/05/10	4	35.80	0	0.00	35.55	4	140	2.84%
2024/05/07	0	0.00	4	36.78	35.80	-4	135	-2.96%
2023/10/06	0	0.00	1	30.80	31.00	-1	270	-0.37%
2023/10/05	2	30.80	0	0.00	30.70	2	276	0.72%
2023/09/21	0	0.00	5	30.75	30.55	-5	323	-1.54%
2023/09/20	0	0.00	6	31.05	30.75	-6	324	-1.85%
2023/09/19	0	0.00	6	31.42	31.30	-6	325	-1.84%
2023/09/15	0	0.00	3	32.20	32.05	-3	330	-0.91%
2023/09/14	0	0.00	4	32.84	32.40	-4	333	-1.20%
2023/09/13	0	0.00	8	32.21	32.30	-8	334	-2.40%
2023/09/12	0	0.00	6	31.45	31.30	-6	338	-1.77%
2023/08/23	2	30.65	0	0.00	30.75	2	376	0.53%
2023/08/17	7	31.09	0	0.00	31.00	7	380	1.84%
2023/08/16	12	29.91	1	30.35	31.00	11	379	2.90%
2023/08/15	10	32.44	17	31.05	30.90	-7	377	-1.86%
2023/08/14	0	0.00	12	33.40	33.15	-12	361	-3.32%
2023/08/11	2	34.30	0	0.00	34.35	2	359	0.56%
2023/08/10	0	0.00	1	34.90	34.70	-1	358	-0.28%
2023/08/09	2	35.40	3	35.30	35.10	-1	358	-0.28%
2023/08/08	3	35.85	3	36.00	35.70	0	360	0.00%
2023/08/07	3	35.90	2	35.70	36.20	1	377	0.27%
2023/08/04	31	35.49	11	35.03	35.45	20	365	5.48%
2023/08/02	0	0.00	7	33.96	33.75	-7	353	-1.98%
2023/07/31	4	34.45	1	34.70	34.00	3	350	0.86%
2023/07/27	1	35.40	1	34.95	35.30	0	343	0.00%
2023/07/26	0	0.00	18	35.26	35.05	-18	341	-5.26%
2023/07/25	30	35.51	8	34.88	35.70	22	337	6.52%
2023/07/24	0	0.00	1	33.45	33.70	-1	323	-0.31%
2023/07/21	8	33.69	0	0.00	33.45	8	320	2.50%
2023/07/20	17	35.04	17	34.96	34.65	0	316	0.00%
2023/07/19	26	38.73	26	38.02	37.80	0	309	0.00%
2023/07/18	1	38.80	35	38.83	37.75	-34	294	-11.54%
2023/07/17	20	37.86	4	37.86	38.70	16	283	5.64%
2023/07/14	8	36.14	1	36.95	36.95	7	256	2.73%
2023/07/13	0	0.00	1	35.45	35.40	-1	249	-0.40%
2023/07/11	0	0.00	21	36.91	36.55	-21	241	-8.69%
2023/07/10	21	37.74	7	38.03	37.75	14	234	5.96%
2023/07/07	8	36.35	1	36.50	36.65	7	229	3.05%
2023/07/06	0	0.00	7	36.90	36.70	-7	230	-3.04%
2023/07/05	4	37.30	0	0.00	37.00	4	232	1.72%
2023/07/03	1	37.00	0	0.00	37.10	1	238	0.42%
2023/06/30	11	36.80	0	0.00	36.70	11	240	4.58%
2023/06/28	1	36.35	0	0.00	36.00	1	239	0.42%
2023/06/27	0	0.00	2	36.45	36.00	-2	243	-0.82%
2023/06/26	3	36.60	1	36.65	36.50	2	245	0.81%
2023/06/21	5	36.29	0	0.00	36.35	5	246	2.03%
2023/06/19	0	0.00	1	36.60	36.30	-1	248	-0.40%
2023/06/16	3	36.90	10	36.90	36.65	-7	252	-2.77%
2023/06/15	6	36.46	9	36.53	36.65	-3	250	-1.20%
2023/06/14	43	36.57	5	36.60	36.75	38	252	15.04%
2023/06/12	1	35.25	0	0.00	35.35	1	258	0.39%
2023/06/08	1	35.20	0	0.00	35.00	1	302	0.33%
2023/06/05	3	35.60	0	0.00	35.45	3	358	0.84%
2023/06/02	1	35.70	0	0.00	35.65	1	378	0.26%
2023/05/29	1	35.20	0	0.00	35.20	1	429	0.23%
2023/05/26	0	0.00	2	35.20	35.00	-2	441	-0.45%
2023/05/24	2	35.40	0	0.00	35.45	2	476	0.42%
2023/05/16	4	34.63	0	0.00	34.55	4	525	0.76%
2023/05/15	0	0.00	6	34.42	34.50	-6	538	-1.11%
2023/05/12	0	0.00	11	33.97	34.90	-11	548	-2.00%
2023/05/11	0	0.00	13	36.27	34.15	-13	563	-2.31%
2023/05/09	2	37.10	8	37.41	37.15	-6	572	-1.05%
2023/05/04	0	0.00	2	38.18	38.15	-2	626	-0.32%
2023/04/28	5	37.98	0	0.00	37.80	5	747	0.67%
2023/04/25	0	0.00	12	37.36	36.90	-12	885	-1.36%
2023/04/24	9	37.47	0	0.00	37.60	9	1,002	0.90%
2023/04/21	0	0.00	16	38.00	37.35	-16	1,163	-1.38%
2023/04/20	3	38.57	16	38.65	38.35	-13	1,220	-1.06%
2023/04/18	5	39.23	0	0.00	39.05	5	1,223	0.41%
2023/04/13	4	39.00	0	0.00	38.80	4	1,241	0.32%
2023/04/12	0	0.00	2	38.85	38.70	-2	1,239	-0.16%
2023/04/10	0	0.00	9	39.90	39.80	-9	1,230	-0.73%
2023/04/07	0	0.00	8	40.10	40.05	-8	1,228	-0.65%
2023/04/06	15	40.01	2	40.30	40.20	13	1,225	1.06%
2023/03/31	4	39.38	0	0.00	39.70	4	1,219	0.33%
2023/03/30	1	39.20	0	0.00	39.20	1	1,216	0.08%
2023/03/29	7	39.16	0	0.00	39.10	7	1,219	0.57%
2023/03/28	4	38.60	26	38.78	38.70	-22	1,220	-1.80%
2023/03/27	22	39.30	0	0.00	39.30	22	1,218	1.81%
2023/03/24	0	0.00	4	39.21	39.30	-4	1,216	-0.33%
2023/03/22	0	0.00	16	39.09	39.10	-16	1,228	-1.30%
2023/03/21	18	38.95	0	0.00	39.10	18	1,267	1.42%
2023/03/20	4	38.24	0	0.00	38.45	4	1,300	0.31%
2023/03/17	1	38.10	0	0.00	38.55	1	1,297	0.08%
2023/03/16	0	0.00	30	37.81	37.30	-30	1,292	-2.32%
2023/03/15	4	38.25	23	38.62	38.35	-19	1,283	-1.48%
2023/03/14	7	38.27	22	38.29	38.05	-15	1,274	-1.18%
2023/03/13	51	39.73	50	38.97	38.70	1	1,264	0.08%
2023/03/10	31	42.79	24	43.18	42.55	7	1,230	0.57%
2023/03/09	65	43.46	58	44.38	42.55	7	1,225	0.57%
2023/03/08	36	44.17	2	44.30	44.55	34	1,190	2.86%
2023/03/07	50	44.67	40	44.73	43.95	10	1,179	0.85%
2023/03/06	1	43.80	45	44.16	43.80	-44	1,157	-3.80%
2023/03/03	55	43.37	21	43.33	43.90	34	1,143	2.97%
2023/03/02	3	42.55	1	42.90	43.05	2	1,121	0.18%
2023/02/24	5	42.67	0	0.00	42.65	5	1,104	0.45%
2023/02/23	75	42.37	15	42.13	42.65	60	1,090	5.50%
2023/02/22	16	41.19	19	42.08	42.50	-3	1,076	-0.28%
2023/02/21	7	41.26	0	0.00	41.45	7	1,056	0.66%
2023/02/20	13	41.79	29	41.56	41.25	-16	1,049	-1.52%
2023/02/17	0	0.00	1	40.90	40.95	-1	1,034	-0.10%
2023/02/16	3	40.13	0	0.00	40.75	3	1,027	0.29%
2023/02/14	14	40.17	4	40.55	40.50	10	1,019	0.98%
2023/02/13	15	39.81	9	40.06	39.80	6	1,012	0.59%
2023/02/10	0	0.00	18	39.82	39.40	-18	1,002	-1.80%
2023/02/09	3	41.13	0	0.00	40.25	3	993	0.30%
2023/02/08	1	40.70	1	40.75	41.05	0	974	0.00%
2023/02/06	20	39.87	0	0.00	40.35	20	945	2.12%
2023/02/03	9	39.82	1	39.95	39.80	8	939	0.85%
2023/02/02	11	41.50	34	41.62	40.90	-23	917	-2.51%
2023/02/01	23	40.63	0	0.00	41.20	23	886	2.60%
2023/01/30	43	41.35	7	41.52	41.50	36	841	4.28%
2023/01/17	5	38.79	15	39.13	40.85	-10	761	-1.31%
2023/01/16	2	38.65	12	38.47	37.85	-10	698	-1.43%
2023/01/13	51	38.98	60	39.19	38.65	-9	673	-1.34%
2023/01/12	69	41.20	85	41.17	39.30	-16	620	-2.58%
2023/01/11	163	38.25	138	38.87	38.50	25	499	5.00%	大買/大賣/
2023/01/10	22	37.33	30	37.63	38.00	-8	336	-2.38%
2023/01/09	6	34.47	0	0.00	34.55	6	272	2.20%
2023/01/06	3	35.22	0	0.00	35.20	3	266	1.13%
2023/01/05	7	35.98	4	36.40	35.75	3	269	1.11%
2023/01/04	5	35.45	1	36.00	35.50	4	264	1.51%
2023/01/03	7	35.78	8	35.86	35.60	-1	258	-0.39%
2022/12/29	4	35.00	0	0.00	35.00	4	244	1.63%
2022/11/04	0	0.00	1	29.10	29.50	-1	170	-0.58%
2022/11/03	2	28.78	1	28.75	28.85	1	176	0.57%
2022/11/01	0	0.00	2	28.73	28.85	-2	191	-1.05%
2022/10/24	0	0.00	1	27.80	27.70	-1	213	-0.47%
2022/10/18	0	0.00	1	27.85	27.75	-1	222	-0.45%
2022/10/17	2	27.05	3	27.42	27.25	-1	226	-0.44%
2022/10/14	1	27.55	1	28.10	27.85	0	232	0.00%
2022/10/13	11	27.80	11	27.42	27.05	0	244	0.00%
2022/10/12	0	0.00	1	28.65	28.70	-1	239	-0.42%
2022/10/07	0	0.00	1	29.45	29.75	-1	240	-0.42%
2022/10/06	1	28.85	1	28.90	29.05	0	244	0.00%
2022/10/04	1	28.85	0	0.00	29.10	1	256	0.39%
2022/10/03	2	28.15	0	0.00	28.30	2	258	0.77%
2022/09/30	5	28.15	1	28.20	28.60	4	261	1.53%
2022/09/28	3	28.80	17	28.86	28.40	-14	275	-5.09%
2022/09/27	0	0.00	1	29.35	29.80	-1	274	-0.36%
2022/09/26	5	29.74	16	29.73	29.35	-11	278	-3.95%
2022/09/23	0	0.00	1	30.65	30.60	-1	284	-0.35%
2022/09/22	0	0.00	1	30.70	31.00	-1	294	-0.34%
2022/09/16	0	0.00	1	31.55	31.05	-1	334	-0.30%
2022/09/15	2	31.50	2	31.75	31.70	0	339	0.00%
2022/09/14	1	31.00	0	0.00	31.10	1	350	0.28%
2022/09/13	0	0.00	1	31.60	31.50	-1	361	-0.28%
2022/09/12	5	31.33	0	0.00	31.35	5	375	1.33%
2022/09/08	0	0.00	2	31.95	32.10	-2	394	-0.51%
2022/09/07	0	0.00	1	31.45	31.60	-1	411	-0.24%
2022/09/06	0	0.00	5	32.04	31.70	-5	426	-1.17%
2022/09/05	0	0.00	4	32.50	32.35	-4	457	-0.88%
2022/09/02	0	0.00	6	32.70	32.70	-6	485	-1.24%
2022/09/01	0	0.00	9	32.79	32.75	-9	553	-1.63%
2022/08/29	0	0.00	1	33.40	33.30	-1	1,058	-0.09%
2022/08/26	0	0.00	1	34.50	34.50	-1	1,210	-0.08%
2022/08/25	15	34.48	9	34.70	34.55	6	1,232	0.49%
2022/08/23	5	33.51	0	0.00	34.10	5	1,254	0.40%
2022/08/22	0	0.00	12	33.81	33.60	-12	1,261	-0.95%
2022/08/19	0	0.00	12	34.88	34.80	-12	1,272	-0.94%
2022/08/18	10	34.85	3	34.70	35.10	7	1,304	0.54%
2022/08/17	11	34.15	0	0.00	34.25	11	1,333	0.82%
2022/08/15	2	33.98	5	34.02	34.20	-3	1,389	-0.22%
2022/08/12	2	34.15	15	33.92	34.00	-13	1,392	-0.93%
2022/08/11	9	33.54	0	0.00	33.80	9	1,392	0.65%
2022/08/10	7	33.39	2	33.65	33.60	5	1,389	0.36%
2022/08/09	6	33.83	19	34.00	33.95	-13	1,392	-0.93%
2022/08/08	0	0.00	1	32.80	33.00	-1	1,385	-0.07%
2022/08/05	7	32.44	7	32.50	32.45	0	1,391	0.00%
2022/08/04	2	31.60	7	31.19	32.05	-5	1,394	-0.36%
2022/08/03	1	31.00	3	31.60	31.05	-2	1,409	-0.14%
2022/08/02	1	31.55	0	0.00	31.50	1	1,432	0.07%
2022/08/01	8	32.11	0	0.00	32.15	8	1,432	0.56%
2022/07/29	0	0.00	1	31.90	32.10	-1	1,433	-0.07%
2022/07/28	3	31.80	3	31.87	31.50	0	1,448	0.00%
2022/07/26	0	0.00	2	31.93	31.40	-2	1,446	-0.14%
2022/07/25	1	31.65	0	0.00	32.00	1	1,444	0.07%
2022/07/22	10	31.92	2	32.28	31.85	8	1,442	0.55%
2022/07/21	3	31.83	11	32.17	32.05	-8	1,439	-0.56%
2022/07/20	4	32.28	22	32.32	32.45	-18	1,433	-1.26%
2022/07/19	0	0.00	3	30.75	30.90	-3	1,423	-0.21%
2022/07/14	5	29.38	0	0.00	29.50	5	1,428	0.35%
2022/07/13	2	30.60	8	30.79	30.45	-6	1,423	-0.42%
2022/07/12	2	30.15	0	0.00	30.55	2	1,418	0.14%
2022/07/08	5	31.50	9	31.00	31.10	-4	1,412	-0.28%
2022/07/07	2	30.23	0	0.00	30.90	2	1,411	0.14%
2022/07/06	10	30.15	5	30.16	29.70	5	1,409	0.35%
2022/07/05	5	31.33	0	0.00	31.10	5	1,407	0.36%
2022/07/01	0	0.00	1	31.20	30.90	-1	1,422	-0.07%
2022/06/22	9	33.44	2	33.25	32.80	7	1,371	0.51%
2022/06/21	40	34.07	2	33.78	34.10	38	1,358	2.80%
2022/06/14	0	0.00	29	38.25	36.85	-29	1,279	-2.27%
2022/06/13	44	38.26	10	38.64	38.05	34	1,246	2.73%
2022/05/26	33	38.29	33	38.07	36.80	0	415	0.00%
2022/05/25	12	37.20	12	37.88	37.70	0	380	0.00%
2022/05/24	49	37.75	70	37.77	37.65	-21	346	-6.07%
2022/05/23	5	35.71	0	0.00	35.90	5	287	1.74%
2022/05/20	0	0.00	4	35.96	35.65	-4	282	-1.42%
2022/05/19	1	34.90	0	0.00	35.60	1	274	0.36%
2022/05/17	2	35.55	2	35.15	35.75	0	269	0.00%
2022/05/13	14	34.90	0	0.00	34.45	14	257	5.43%
2022/05/12	7	34.88	3	34.00	33.50	4	256	1.56%
2022/05/11	24	35.91	38	35.48	35.00	-14	257	-5.44%
2022/05/10	26	35.28	25	34.97	34.55	1	235	0.42%
2022/05/06	1	32.80	3	33.52	33.75	-2	208	-0.96%
2022/05/05	9	34.25	9	34.34	33.80	0	206	0.00%
2022/05/04	3	33.15	0	0.00	33.55	3	190	1.58%
2022/04/27	0	0.00	2	31.55	31.75	-2	185	-1.08%
2022/04/25	1	32.10	0	0.00	31.95	1	184	0.54%
2022/04/22	5	33.36	0	0.00	33.00	5	181	2.76%
2022/04/20	4	33.15	0	0.00	33.05	4	174	2.29%
2022/04/13	2	32.80	4	32.90	32.90	-2	177	-1.12%
2021/10/29	4	29.10	0	0.00	29.45	4	146	2.73%
2021/10/13	0	0.00	1	28.45	28.20	-1	216	-0.46%
2021/10/04	0	0.00	2	29.33	29.40	-2	236	-0.85%
2021/09/22	0	0.00	1	30.50	30.45	-1	243	-0.41%
2021/08/31	0	0.00	27	30.75	31.10	-27	268	-10.07%
2021/08/26	3	30.13	0	0.00	30.50	3	272	1.10%
2021/08/19	0	0.00	1	31.00	30.90	-1	258	-0.39%
2021/08/18	1	30.70	0	0.00	31.60	1	258	0.39%
2021/08/13	4	30.56	1	32.00	30.95	3	250	1.20%
2021/08/11	1	32.35	0	0.00	33.50	1	243	0.41%
2021/08/06	0	0.00	3	36.45	36.40	-3	230	-1.30%
2021/08/03	1	36.60	0	0.00	36.50	1	230	0.43%
2021/07/28	0	0.00	3	34.50	36.45	-3	221	-1.35%
2021/07/26	2	36.55	0	0.00	36.90	2	222	0.90%
2021/07/23	0	0.00	2	36.95	36.95	-2	220	-0.91%
2021/07/22	0	0.00	1	35.75	35.60	-1	215	-0.46%
2021/07/21	6	37.76	6	37.88	37.10	0	206	0.00%
2021/07/20	1	36.60	1	34.95	36.75	0	193	0.00%
2021/07/19	6	34.58	0	0.00	35.55	6	185	3.23%
2021/07/09	0	0.00	1	33.00	32.15	-1	154	-0.65%
2021/06/28	1	33.00	4	33.20	32.75	-3	142	-2.11%
2021/06/23	4	31.34	2	30.85	31.60	2	126	1.58%
2021/06/18	0	0.00	1	30.70	30.20	-1	123	-0.81%
2021/06/17	0	0.00	2	30.30	30.15	-2	126	-1.58%
2021/06/10	3	28.97	0	0.00	28.90	3	128	2.34%
2021/06/01	2	28.20	0	0.00	28.30	2	120	1.66%
2018/10/25	0	0.00	84	24.78	24.45	-84	368	-22.80%
2018/10/24	0	0.00	66	26.40	26.00	-66	364	-18.13%
2018/10/22	0	0.00	15	27.14	27.60	-15	371	-4.03%
2018/10/19	0	0.00	35	26.82	27.20	-35	386	-9.06%
2018/09/19	0	0.00	29.5	32.35	32.25	-29.5	522	-5.64%
2018/07/04	25	41.96	0	0.00	41.95	25	1,395	1.79%
2018/07/02	0	0.00	25	46.05	42.50	-25	1,379	-1.81%
2018/06/25	25	44.60	0	0.00	44.10	25	1,255	1.99%
2018/06/19	20	45.92	0	0.00	44.30	20	1,249	1.60%
2018/06/11	50	48.68	0	0.00	47.35	50	1,160	4.31%
2018/06/06	130	46.00	0	0.00	45.50	130	1,061	12.24%	大買/鉅額交易