緯穎 (6669)-港商野村券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股▲1.42%
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	2330.00	21	2374.05	2325.00	-1	2,597	-0.04%
2024/04/25	41.1	2242.09	31	2249.52	2250.00	10.1	2,682	0.37%
2024/04/24	21.1	2224.17	44	2246.14	2290.00	-22.9	2,696	-0.85%
2024/04/23	59	2109.32	46	2119.89	2130.00	13	2,723	0.48%
2024/04/22	252	2139.19	43	2188.49	2160.00	209	2,732	7.65%	大買/鉅額交易
2024/04/19	51	2382.94	35	2394.00	2315.00	16	2,709	0.59%
2024/04/18	31	2433.87	27	2441.30	2500.00	4	2,716	0.15%
2024/04/17	54	2370.19	22	2333.64	2390.00	32	2,756	1.16%
2024/04/16	57	2316.23	20	2306.00	2305.00	37	2,786	1.33%
2024/04/15	15	2413.67	60	2428.67	2420.00	-45	2,796	-1.61%
2024/04/12	71.8	2397.36	51	2399.90	2405.00	20.8	2,775	0.75%
2024/04/11	19	2335.26	55	2345.73	2325.00	-36	2,762	-1.30%
2024/04/10	33.5	2431.56	60	2407.58	2355.00	-26.5	2,764	-0.96%
2024/04/09	177	2442.94	49	2445.00	2475.00	128	2,776	4.61%	大買/鉅額交易
2024/04/08	48	2486.98	102.9	2483.96	2475.00	-54.9	2,767	-1.98%	大賣/
2024/04/03	318	2369.15	84	2383.51	2460.00	234	2,749	8.51%	大買/鉅額交易
2024/04/02	33	2245.46	66	2252.50	2240.00	-33	2,709	-1.22%
2024/04/01	36	2285.42	52	2288.27	2295.00	-16	2,703	-0.59%
2024/03/29	21	2219.76	90	2266.83	2270.00	-69	2,695	-2.56%
2024/03/28	74	2142.57	29	2171.72	2190.00	45	2,677	1.68%
2024/03/27	101	2215.99	26.7	2213.23	2185.00	74.3	2,668	2.78%	大買/
2024/03/26	28.1	2245.81	9	2291.11	2225.00	19.1	2,721	0.70%
2024/03/25	14	2312.14	20	2299.75	2265.00	-6	2,734	-0.22%
2024/03/22	29	2275.86	37.4	2301.01	2295.00	-8.4	2,756	-0.31%
2024/03/21	90	2232.83	39	2228.85	2225.00	51	2,775	1.84%
2024/03/20	38	2238.42	46	2222.83	2195.00	-8	2,799	-0.29%
2024/03/19	78	2184.87	40	2228.63	2175.00	38	2,783	1.37%
2024/03/18	12	2218.75	97	2196.08	2195.00	-85	2,761	-3.08%
2024/03/15	44	2239.77	92	2212.83	2200.00	-48	2,762	-1.74%
2024/03/14	30	2265.67	141.6	2287.30	2260.00	-111.6	2,732	-4.09%	大賣/鉅額交易
2024/03/13	84	2343.45	28	2384.82	2330.00	56	2,714	2.06%
2024/03/12	38	2443.16	62	2458.06	2435.00	-24	2,684	-0.89%
2024/03/11	4.6	2494.60	97.5	2432.26	2430.00	-92.9	2,679	-3.47%
2024/03/08	24	2504.79	26	2509.81	2445.00	-2	2,674	-0.07%
2024/03/07	38	2494.09	31	2506.80	2510.00	7	2,696	0.26%
2024/03/06	17	2541.47	43	2556.28	2560.00	-26	2,685	-0.97%
2024/03/05	33.6	2541.65	284	2490.69	2560.00	-250.4	2,681	-9.34%	大賣/鉅額交易
2024/03/04	140.3	2458.80	40	2463.25	2445.00	100.3	2,679	3.74%	大買/
2024/03/01	209	2468.13	256	2471.58	2500.00	-47	2,670	-1.76%	大買/大賣/
2024/02/29	438	2270.10	31	2316.29	2330.00	407	2,633	15.46%	大買/鉅額交易
2024/02/27	132	2113.30	29	2100.17	2120.00	103	2,574	4.00%	大買/鉅額交易
2024/02/26	22	2200.46	27	2186.11	2220.00	-5	2,527	-0.20%
2024/02/23	34.4	2189.68	52	2181.92	2170.00	-17.6	2,538	-0.69%
2024/02/22	11	2182.27	17.1	2176.89	2115.00	-6.1	2,538	-0.24%
2024/02/21	25	2184.60	40.3	2200.95	2155.00	-15.3	2,530	-0.61%
2024/02/20	45	2202.56	18	2225.00	2205.00	27	2,545	1.06%
2024/02/19	45	2245.67	16	2284.06	2250.00	29	2,557	1.13%
2024/02/16	26	2299.62	43	2292.44	2285.00	-17	2,586	-0.66%
2024/02/15	10	2348.50	52	2349.90	2345.00	-42	2,597	-1.62%
2024/02/05	62	2309.68	23	2289.57	2265.00	39	2,573	1.52%
2024/02/02	45	2313.68	54	2296.20	2310.00	-9	2,577	-0.35%
2024/02/01	26	2151.54	209	2145.60	2170.00	-183	2,565	-7.13%	大賣/鉅額交易
2024/01/31	51	2205.59	0.9	2190.00	2200.00	50.1	2,607	1.92%
2024/01/30	25	2226.20	42	2229.88	2235.00	-17	2,629	-0.65%
2024/01/29	18	2129.17	75	2188.80	2190.00	-57	2,652	-2.15%
2024/01/26	15	2093.33	42	2104.52	2080.00	-27	2,656	-1.02%
2024/01/25	38	2113.03	51.6	2123.24	2095.00	-13.6	2,664	-0.51%
2024/01/24	75	2184.53	86	2157.56	2125.00	-11	2,644	-0.42%
2024/01/23	95.8	2180.73	85	2189.82	2220.00	10.8	2,626	0.41%
2024/01/22	226	2178.61	47	2156.60	2185.00	179	2,586	6.92%	大買/鉅額交易
2024/01/19	64	1963.13	123	1968.29	1990.00	-59	2,564	-2.30%	大賣/
2024/01/18	78	1856.73	22	1896.59	1880.00	56	2,501	2.24%
2024/01/17	69	1924.57	185	1939.43	1885.00	-116	2,523	-4.60%	大賣/鉅額交易
2024/01/16	50	1902.30	65	1900.23	1910.00	-15	2,555	-0.59%
2024/01/15	32	1870.16	36	1869.03	1865.00	-4	2,551	-0.16%
2024/01/12	45	1889.33	37	1910.27	1905.00	8	2,560	0.31%
2024/01/11	3	1808.33	54	1850.56	1910.00	-51	2,556	-1.99%
2024/01/10	18	1749.44	85	1767.59	1770.00	-67	2,530	-2.65%
2024/01/09	88	1754.21	81	1718.27	1715.00	7	2,538	0.28%
2024/01/08	74	1707.16	3	1720.00	1690.00	71	2,514	2.82%
2024/01/05	28	1705.00	5	1689.00	1710.00	23	2,536	0.91%
2024/01/04	23	1685.00	2	1672.50	1665.00	21	2,569	0.82%
2024/01/03	31	1707.58	36	1707.08	1695.00	-5	2,621	-0.19%
2024/01/02	207	1790.12	43	1799.88	1760.00	164	2,617	6.27%	大買/鉅額交易
2023/12/29	0	0.00	33	1848.03	1825.00	-33	2,640	-1.25%
2023/12/28	17	1842.65	0	0.00	1820.00	17	2,650	0.64%
2023/12/27	9	1833.89	13	1836.54	1825.00	-4	2,698	-0.15%
2023/12/26	2	1830.00	12	1829.17	1835.00	-10	2,729	-0.37%
2023/12/25	35	1839.43	34	1875.00	1825.00	1	2,763	0.04%
2023/12/22	29	1829.48	4	1842.50	1840.00	25	2,775	0.90%
2023/12/21	57.9	1763.64	70	1820.43	1825.00	-12.1	2,771	-0.44%
2023/12/20	15	1716.33	0	0.00	1735.00	15	2,713	0.55%
2023/12/19	12	1754.17	121	1696.03	1690.00	-109	2,708	-4.02%	大賣/鉅額交易
2023/12/18	31	1784.03	33	1766.52	1735.00	-2	2,711	-0.07%
2023/12/15	35	1752.00	24	1744.58	1740.00	11	2,695	0.41%
2023/12/14	10	1736.50	4	1743.75	1725.00	6	2,688	0.22%
2023/12/13	23	1735.87	24	1743.33	1735.00	-1	2,711	-0.04%
2023/12/12	79	1759.56	53	1784.15	1755.00	26	2,725	0.95%
2023/12/11	68	1760.88	40	1755.25	1750.00	28	2,732	1.02%
2023/12/08	21	1747.62	15	1737.67	1750.00	6	2,745	0.22%
2023/12/07	1.5	1730.00	5	1712.00	1730.00	-3.5	2,751	-0.13%
2023/12/06	27	1728.70	44	1732.39	1725.00	-17	2,769	-0.61%
2023/12/05	85	1663.94	77	1650.78	1680.00	8	2,765	0.29%
2023/12/04	27	1698.89	49	1737.14	1710.00	-22	2,743	-0.80%
2023/12/01	31	1784.84	38	1790.00	1805.00	-7	2,704	-0.26%
2023/11/30	59.1	1759.83	11	1763.18	1760.00	48.1	2,701	1.78%
2023/11/29	24	1767.50	58	1767.16	1780.00	-34	2,708	-1.26%
2023/11/28	58.2	1719.19	48	1711.25	1730.00	10.2	2,719	0.37%
2023/11/27	33.3	1711.26	42	1715.95	1690.00	-8.7	2,801	-0.31%
2023/11/24	23.4	1771.99	5	1797.00	1750.00	18.4	2,807	0.65%
2023/11/23	11.2	1806.25	17	1799.71	1785.00	-5.8	2,816	-0.21%
2023/11/22	16	1823.44	21	1813.10	1825.00	-5	2,821	-0.18%
2023/11/21	27	1892.59	34	1882.94	1870.00	-7	2,860	-0.24%
2023/11/20	25	1828.20	45	1841.44	1845.00	-20	2,910	-0.69%
2023/11/17	30	1838.50	30	1842.67	1830.00	0	2,933	0.00%
2023/11/16	64	1828.75	40	1841.38	1835.00	24	2,955	0.81%
2023/11/15	20	1870.25	60	1903.33	1870.00	-40	2,939	-1.36%
2023/11/14	156	1927.44	17	1940.00	1890.00	139	2,943	4.72%	大買/鉅額交易
2023/11/13	209	1919.47	20	1863.00	1940.00	189	2,956	6.39%	大買/鉅額交易
2023/11/10	45	1811.22	46	1800.65	1810.00	-1	2,963	-0.03%
2023/11/09	28	1792.14	112	1791.34	1785.00	-84	2,992	-2.81%	大賣/
2023/11/08	32	1813.59	103	1812.23	1805.00	-71	2,996	-2.37%	大賣/
2023/11/07	44	1763.98	40	1777.50	1770.00	4	2,955	0.14%
2023/11/06	33	1721.06	71	1738.94	1760.00	-38	2,985	-1.27%
2023/11/03	33	1630.00	70	1644.86	1690.00	-37	3,012	-1.23%
2023/11/02	23	1585.87	2	1575.00	1580.00	21	3,070	0.68%
2023/11/01	13	1500.77	44	1518.64	1515.00	-31	3,100	-1.00%
2023/10/31	32	1565.94	16	1585.31	1520.00	16	3,175	0.50%
2023/10/30	36	1623.19	66	1650.15	1620.00	-30	3,227	-0.93%
2023/10/27	74	1636.15	58	1629.57	1645.00	16	3,259	0.49%
2023/10/26	83	1595.42	31	1583.87	1585.00	52	3,313	1.57%
2023/10/25	112	1662.41	43	1662.09	1655.00	69	3,348	2.06%	大買/
2023/10/24	86	1588.37	172	1616.72	1665.00	-86	3,382	-2.54%	大賣/
2023/10/23	33	1520.15	69	1530.36	1515.00	-36	3,350	-1.07%
2023/10/20	120	1511.79	79	1476.14	1515.00	41	3,378	1.21%	大買/
2023/10/19	60	1465.17	16	1470.94	1465.00	44	3,411	1.29%
2023/10/18	22	1460.68	75	1454.67	1445.00	-53	3,478	-1.52%
2023/10/17	19	1505.79	25	1552.80	1495.00	-6	3,520	-0.17%
2023/10/16	17.1	1625.34	52	1611.35	1590.00	-34.9	3,546	-0.98%
2023/10/13	55.1	1639.90	42	1662.38	1645.00	13.1	3,598	0.36%
2023/10/12	63	1670.32	50	1659.50	1670.00	13	3,617	0.36%
2023/10/11	166.5	1642.99	155	1625.58	1625.00	11.5	3,665	0.31%	大買/大賣/
2023/10/06	89	1645.96	36	1641.67	1660.00	53	3,671	1.44%
2023/10/05	35	1629.14	34	1620.74	1620.00	1	3,699	0.03%
2023/10/04	59	1577.88	132	1586.78	1590.00	-73	3,729	-1.96%	大賣/
2023/10/03	44	1604.66	19	1636.05	1595.00	25	3,751	0.67%
2023/10/02	16	1558.75	278	1624.73	1640.00	-262	3,785	-6.92%	大賣/鉅額交易
2023/09/28	73	1501.10	25	1507.62	1495.00	48	3,804	1.26%
2023/09/27	35	1461.86	19	1445.26	1470.00	16	3,806	0.42%
2023/09/26	37	1471.08	21	1466.43	1435.00	16	3,841	0.42%
2023/09/25	90	1447.17	3	1443.33	1450.00	87	3,921	2.22%
2023/09/22	33	1424.55	34	1421.32	1440.00	-1	3,936	-0.03%
2023/09/21	77	1370.52	41	1375.12	1380.00	36	3,933	0.92%
2023/09/20	12	1366.67	15	1381.00	1365.00	-3	3,919	-0.08%
2023/09/19	19	1396.84	17	1384.71	1375.00	2	3,911	0.05%
2023/09/18	62	1421.61	96	1432.87	1410.00	-34	3,910	-0.87%
2023/09/15	7	1515.00	55	1516.00	1520.00	-48	3,910	-1.23%
2023/09/14	134	1477.99	34	1490.29	1480.00	100	3,903	2.56%	大買/
2023/09/13	12	1462.08	12	1470.83	1465.00	0	3,899	0.00%
2023/09/12	36	1459.58	30	1479.00	1450.00	6	3,907	0.15%
2023/09/11	47	1506.60	49	1511.12	1490.00	-2	3,897	-0.05%
2023/09/08	10	1552.00	23	1541.52	1555.00	-13	3,898	-0.33%
2023/09/07	16	1564.37	12	1559.17	1550.00	4	3,904	0.10%
2023/09/06	6	1579.17	30	1583.83	1580.00	-24	3,909	-0.61%
2023/09/05	6	1548.33	67	1536.42	1560.00	-61	3,919	-1.56%
2023/09/04	8	1521.25	10	1516.00	1555.00	-2	3,925	-0.05%
2023/09/01	44.2	1532.91	37	1565.27	1510.00	7.2	3,909	0.19%
2023/08/31	144	1576.91	127.1	1552.89	1560.00	16.9	3,869	0.44%	大買/大賣/
2023/08/30	23	1700.22	37	1701.89	1700.00	-14	3,779	-0.37%
2023/08/29	84	1634.11	72	1625.76	1640.00	12	3,782	0.32%
2023/08/28	56	1600.36	102	1606.03	1600.00	-46	3,776	-1.22%	大賣/
2023/08/25	85	1645.82	35	1685.71	1610.00	50	3,770	1.33%
2023/08/24	11	1779.55	49	1816.94	1750.00	-38	3,723	-1.02%
2023/08/23	27	1711.85	46	1722.39	1770.00	-19	3,666	-0.52%
2023/08/22	46	1723.15	65	1714.77	1715.00	-19	3,673	-0.52%
2023/08/21	15	1667.03	35	1679.57	1660.00	-20	3,666	-0.54%
2023/08/18	114	1656.75	57	1659.91	1645.00	57	3,652	1.56%	大買/
2023/08/17	15	1697.00	41	1698.90	1700.00	-26	3,636	-0.71%
2023/08/16	17	1701.47	67	1670.60	1710.00	-50	3,586	-1.39%
2023/08/15	49	1651.94	48	1658.75	1635.00	1	3,539	0.03%
2023/08/14	28	1583.04	58	1573.53	1570.00	-30	3,497	-0.86%
2023/08/11	66	1608.64	21	1593.33	1575.00	45	3,478	1.29%
2023/08/10	125	1586.64	82	1584.09	1565.00	43	3,453	1.25%	大買/
2023/08/09	285	1708.30	25	1702.21	1690.00	260	3,390	7.67%	大買/鉅額交易
2023/08/08	107	1733.93	149	1726.81	1755.00	-42	3,328	-1.26%	大買/大賣/
2023/08/07	34	1619.27	26	1623.65	1665.00	8	3,245	0.25%
2023/08/04	43	1537.21	113	1537.65	1555.00	-70	3,240	-2.16%	大賣/
2023/08/02	59	1643.48	19	1712.63	1555.00	40	3,177	1.26%
2023/08/01	57	1749.39	117	1743.25	1725.00	-60	3,113	-1.93%	大賣/
2023/07/31	70	1845.29	72	1794.93	1780.00	-2	3,075	-0.07%
2023/07/28	68	1893.68	101	1904.70	1895.00	-33	2,992	-1.10%	大賣/
2023/07/27	62	1966.69	122	2016.60	1955.00	-60	2,929	-2.05%	大賣/
2023/07/26	28	2062.32	27.5	2043.46	2030.00	0.5	2,864	0.02%
2023/07/25	47	2095.65	138	2104.20	2045.00	-91	2,845	-3.20%	大賣/
2023/07/24	67	2087.84	17	2099.41	2115.00	50	2,827	1.77%
2023/07/21	60	1967.67	57	1976.49	2075.00	3	2,798	0.11%
2023/07/20	65	1893.08	52	1867.31	1900.00	13	2,732	0.48%
2023/07/19	102	1841.23	232.5	1855.01	1800.00	-130.5	2,679	-4.87%	大買/大賣/鉅額交易
2023/07/18	55	1858.82	87	1860.69	1845.00	-32	2,638	-1.21%
2023/07/17	25.9	1907.62	31	1891.13	1870.00	-5.1	2,580	-0.20%
2023/07/14	114	1913.38	35	1943.71	1945.00	79	2,563	3.08%	大買/
2023/07/13	97	1852.94	126	1863.45	1870.00	-29	2,496	-1.16%	大賣/
2023/07/12	110	1687.90	63	1703.10	1735.00	47	2,436	1.93%	大買/
2023/07/11	67	1648.06	49	1628.27	1650.00	18	2,395	0.75%
2023/07/10	30	1500.83	71	1519.72	1545.00	-41	2,371	-1.73%
2023/07/07	12	1476.25	17.1	1497.40	1505.00	-5.1	2,338	-0.22%
2023/07/06	38	1443.42	65	1446.23	1440.00	-27	2,279	-1.18%
2023/07/05	5	1507.00	11	1475.00	1495.00	-6	2,270	-0.26%
2023/07/04	32	1523.13	63	1573.57	1515.00	-31	2,241	-1.38%
2023/07/03	97	1494.38	97	1502.22	1495.00	0	2,201	0.00%
2023/06/30	11	1413.64	0	0.00	1420.00	11	2,124	0.52%
2023/06/29	6	1291.67	0	0.00	1295.00	6	2,132	0.28%
2023/06/28	8	1180.00	29	1172.41	1180.00	-21	2,122	-0.99%
2023/06/27	1	1155.00	65	1171.69	1145.00	-64	2,114	-3.03%
2023/06/26	101	1213.02	53	1224.43	1225.00	48	2,110	2.27%	大買/
2023/06/21	25	1197.60	79	1208.23	1215.00	-54	2,114	-2.55%
2023/06/20	7	1202.14	76	1179.34	1200.00	-69	2,118	-3.26%
2023/06/19	809	1215.27	26	1214.23	1215.00	783	2,140	36.58%	大買/鉅額交易
2023/06/16	13	1193.46	43	1193.61	1190.00	-30	2,160	-1.39%
2023/06/15	88	1199.89	8	1196.25	1200.00	80	2,150	3.72%
2023/06/14	46	1187.83	28	1197.68	1175.00	18	2,163	0.83%
2023/06/13	6	1169.17	44	1168.30	1170.00	-38	2,144	-1.77%
2023/06/12	59	1152.88	15	1150.00	1140.00	44	2,133	2.06%
2023/06/09	202	1141.51	26	1088.46	1160.00	176	2,122	8.29%	大買/鉅額交易
2023/06/08	21	1148.33	20	1156.00	1140.00	1	2,107	0.05%
2023/06/07	5	1209.00	9	1213.89	1200.00	-4	2,088	-0.19%
2023/06/06	9	1198.33	1	1200.00	1205.00	8	2,095	0.38%
2023/06/05	110	1202.41	7.5	1208.72	1200.00	102.5	2,091	4.90%	大買/鉅額交易
2023/06/02	190.5	1217.03	15	1230.00	1205.00	175.5	2,087	8.41%	大買/鉅額交易
2023/06/01	25	1154.20	20	1146.00	1165.00	5	2,065	0.24%
2023/05/31	8	1158.13	15	1175.33	1160.00	-7	2,058	-0.34%
2023/05/30	13	1199.23	34	1204.12	1195.00	-21	2,060	-1.02%
2023/05/29	12	1207.08	51	1204.31	1205.00	-39	2,073	-1.88%
2023/05/26	147	1182.79	0	0.00	1170.00	147	2,115	6.95%	大買/鉅額交易
2023/05/25	11	1156.36	83	1156.87	1145.00	-72	2,103	-3.42%
2023/05/24	3	1100.00	2	1092.50	1100.00	1	2,067	0.05%
2023/05/23	47	1093.30	155	1114.42	1125.00	-108	2,061	-5.24%	大賣/鉅額交易
2023/05/22	0	0.00	307	1055.39	1060.00	-307	2,019	-15.20%	大賣/鉅額交易
2023/05/19	2	1080.00	72	1055.76	1080.00	-70	2,006	-3.49%
2023/05/18	1	1090.00	22	1080.68	1065.00	-21	1,993	-1.05%
2023/05/17	30	1072.17	23.5	1067.55	1065.00	6.5	1,976	0.33%
2023/05/16	35	1060.71	7	1055.00	1045.00	28	1,962	1.43%
2023/05/15	5.1	1015.46	26	1023.46	1015.00	-20.9	1,959	-1.07%
2023/05/12	75	1014.15	10	1031.50	1035.00	65	1,950	3.33%
2023/05/11	55	1013.46	118.6	1019.51	1020.00	-63.6	1,933	-3.29%	大賣/
2023/05/10	11	1011.36	48	1037.19	1005.00	-37	1,915	-1.93%
2023/05/09	52	1104.71	19	1104.47	1115.00	33	1,870	1.76%
2023/05/08	6	1139.17	7	1123.57	1125.00	-1	1,853	-0.05%
2023/05/05	38	1143.68	80	1145.69	1130.00	-42	1,857	-2.26%
2023/05/04	1	1175.00	13	1172.69	1175.00	-12	1,879	-0.64%
2023/05/03	10	1202.50	25	1176.20	1180.00	-15	1,886	-0.80%
2023/05/02	40	1197.25	37	1193.51	1210.00	3	1,903	0.16%
2023/04/28	113	1171.33	41	1166.34	1165.00	72	1,905	3.78%	大買/
2023/04/27	73	1156.92	51	1154.80	1165.00	22	1,873	1.17%
2023/04/26	49	1107.45	61	1131.48	1135.00	-12	1,832	-0.65%
2023/04/25	157	1093.98	11	1108.64	1085.00	146	1,798	8.12%	大買/鉅額交易
2023/04/24	6	1135.00	15	1110.00	1135.00	-9	1,776	-0.51%
2023/04/21	22	1099.77	0	0.00	1095.00	22	1,766	1.25%
2023/04/20	25	1132.00	3	1140.00	1130.00	22	1,757	1.25%
2023/04/19	19	1157.63	28	1189.11	1155.00	-9	1,761	-0.51%
2023/04/18	38	1163.82	8	1157.50	1160.00	30	1,742	1.72%
2023/04/17	11.6	1170.49	40	1188.25	1175.00	-28.4	1,764	-1.61%
2023/04/14	0	0.00	25	1180.20	1180.00	-25	1,754	-1.43%
2023/04/13	90.6	1180.95	25	1173.20	1175.00	65.6	1,732	3.79%
2023/04/12	5.7	1221.74	64	1224.38	1235.00	-58.3	1,682	-3.47%
2023/04/11	223.7	1243.09	54	1241.67	1235.00	169.7	1,665	10.19%	大買/鉅額交易
2023/04/10	31	1206.29	44	1207.39	1240.00	-13	1,636	-0.79%
2023/04/07	77	1133.31	23	1131.30	1130.00	54	1,574	3.43%
2023/04/06	15	1105.33	19	1096.32	1125.00	-4	1,556	-0.26%
2023/03/31	3	1125.00	0	0.00	1125.00	3	1,534	0.20%
2023/03/30	38	1127.11	33	1137.58	1130.00	5	1,520	0.33%
2023/03/29	32	1074.38	107.7	1089.67	1085.00	-75.7	1,481	-5.11%	大賣/
2023/03/28	11	1095.46	1	1090.00	1090.00	10	1,476	0.68%
2023/03/27	30	1109.67	18	1107.78	1100.00	12	1,477	0.81%
2023/03/24	19	1109.21	36	1132.64	1105.00	-17	1,458	-1.17%
2023/03/23	52	1067.31	11	1072.27	1075.00	41	1,429	2.87%
2023/03/22	21	1020.00	40	1045.50	1085.00	-19	1,392	-1.36%
2023/03/21	45	987.89	39	994.44	990.00	6	1,337	0.45%
2023/03/20	28	960.54	45	969.40	963.00	-17	1,293	-1.31%
2023/03/17	131	948.18	30	943.53	948.00	101	1,280	7.89%	大買/鉅額交易
2023/03/16	53	922.51	22	927.18	916.00	31	1,249	2.48%
2023/03/15	1	915.00	18	922.67	912.00	-17	1,237	-1.37%
2023/03/14	9	915.56	40	911.05	914.00	-31	1,232	-2.52%
2023/03/13	27	907.78	148	916.33	915.00	-121	1,238	-9.77%	大賣/鉅額交易
2023/03/10	23	929.96	40	933.48	935.00	-17	1,235	-1.38%
2023/03/09	9	978.67	128	959.27	950.00	-119	1,239	-9.60%	大賣/鉅額交易
2023/03/08	7	942.00	11	936.18	947.00	-4	1,218	-0.33%
2023/03/07	32	932.66	0	0.00	935.00	32	1,213	2.64%
2023/03/06	4	933.50	47	934.19	942.00	-43	1,201	-3.58%
2023/03/03	0	0.00	13	939.92	917.00	-13	1,190	-1.09%
2023/03/02	10	947.38	29	938.31	935.00	-19	1,179	-1.61%
2023/03/01	66.8	951.34	41	943.17	940.00	25.8	1,164	2.22%
2023/02/24	36	980.53	6	991.17	969.00	30	1,150	2.61%
2023/02/23	134	882.40	53	895.85	908.00	81	1,071	7.56%	大買/
2023/02/22	45	830.13	47	830.66	826.00	-2	1,034	-0.19%
2023/02/21	46	854.98	26	856.96	859.00	20	1,035	1.93%
2023/02/20	0	0.00	6	832.17	831.00	-6	1,039	-0.58%
2023/02/17	4	836.25	32	837.69	836.00	-28	1,062	-2.63%
2023/02/16	22	842.14	2	839.00	838.00	20	1,093	1.83%
2023/02/15	0	0.00	21	829.48	822.00	-21	1,121	-1.87%
2023/02/14	26	821.15	33	823.36	827.00	-7	1,151	-0.61%
2023/02/13	30	829.17	16	834.88	814.00	14	1,170	1.20%
2023/02/10	7	844.43	3	851.00	841.00	4	1,173	0.34%
2023/02/09	67	852.36	104	853.03	858.00	-37	1,194	-3.10%	大賣/
2023/02/08	164	846.13	42	846.45	850.00	122	1,215	10.04%	大買/鉅額交易
2023/02/07	1	857.00	45	846.96	843.00	-44	1,264	-3.48%
2023/02/06	43	856.42	13	857.77	855.00	30	1,301	2.31%
2023/02/03	49	825.18	40	827.90	841.00	9	1,305	0.69%
2023/02/02	183	791.46	97	815.33	823.00	86	1,296	6.63%	大買/
2023/02/01	6	761.17	6	766.83	767.00	0	1,302	0.00%
2023/01/31	18	762.67	36	764.64	750.00	-18	1,292	-1.39%
2023/01/30	1	804.00	39	776.28	772.00	-38	1,270	-2.99%
2023/01/17	3	785.33	23	785.57	785.00	-20	1,245	-1.61%
2023/01/16	19	792.58	16	789.19	787.00	3	1,249	0.24%
2023/01/13	22	787.00	21	781.38	774.00	1	1,259	0.08%
2023/01/12	8	769.25	12	766.75	770.00	-4	1,272	-0.31%
2023/01/11	29	753.07	18	775.50	752.00	11	1,267	0.87%
2023/01/10	71	786.65	98	794.30	776.00	-27	1,266	-2.13%
2023/01/09	29	770.97	23	777.57	767.00	6	1,263	0.47%
2023/01/06	33	734.73	14	745.43	742.00	19	1,262	1.50%
2023/01/05	43	731.19	80.5	774.39	723.00	-37.5	1,250	-3.00%
2023/01/04	12	808.58	10	811.60	801.00	2	1,209	0.17%
2023/01/03	5	807.60	5	803.60	810.00	0	1,216	0.00%
2022/12/30	3	803.67	1	798.00	797.00	2	1,217	0.16%
2022/12/29	58	798.10	20	794.55	801.00	38	1,226	3.10%
2022/12/28	83	802.93	0	0.00	802.00	83	1,238	6.70%
2022/12/26	32	805.22	14	810.36	812.00	18	1,259	1.43%
2022/12/23	0	0.00	9	816.11	819.00	-9	1,272	-0.71%
2022/12/22	66	837.35	38	848.29	830.00	28	1,285	2.18%
2022/12/21	12	848.92	8	851.25	857.00	4	1,284	0.31%
2022/12/20	123	860.74	21	863.81	843.00	102	1,288	7.92%	大買/鉅額交易
2022/12/19	113	878.13	189	877.80	853.00	-76	1,279	-5.94%	大買/大賣/
2022/12/16	8	916.75	7	918.71	919.00	1	1,263	0.08%
2022/12/15	79	922.90	26	930.69	936.00	53	1,257	4.21%
2022/12/14	101	931.13	6	922.00	939.00	95	1,242	7.64%	大買/
2022/12/13	248	915.40	7	916.43	909.00	241	1,236	19.50%	大買/鉅額交易
2022/12/12	345	899.89	31	896.00	911.00	314	1,227	25.58%	大買/鉅額交易
2022/12/09	21	903.67	10	930.00	906.00	11	1,217	0.90%
2022/12/08	30	905.07	2	908.50	902.00	28	1,206	2.32%
2022/12/07	186	895.37	5	896.60	899.00	181	1,200	15.07%	大買/鉅額交易
2022/12/06	30	894.17	17.1	899.86	891.00	12.9	1,199	1.08%
2022/12/05	207	907.04	20	904.60	905.00	187	1,206	15.50%	大買/鉅額交易
2022/12/02	22	907.50	17	903.41	918.00	5	1,197	0.42%
2022/12/01	30	890.30	2	887.00	887.00	28	1,182	2.37%
2022/11/30	4.1	873.65	18	873.06	880.00	-13.9	1,168	-1.19%
2022/11/29	59	870.83	21	868.24	868.00	38	1,170	3.25%
2022/11/28	32	852.91	2	856.00	860.00	30	1,166	2.57%
2022/11/25	114	853.61	17	854.12	855.00	97	1,166	8.31%	大買/
2022/11/24	30	865.80	13	865.23	865.00	17	1,160	1.46%
2022/11/23	3	863.00	11	876.27	858.00	-8	1,158	-0.69%
2022/11/22	38	870.76	39	869.00	869.00	-1	1,148	-0.09%
2022/11/21	26	860.00	3.8	850.21	858.00	22.2	1,127	1.97%
2022/11/18	45	865.04	0	0.00	852.00	45	1,128	3.99%
2022/11/17	0	0.00	3	865.33	868.00	-3	1,128	-0.27%
2022/11/16	71	850.85	27	858.67	858.00	44	1,118	3.94%
2022/11/15	43	839.16	8	840.63	841.00	35	1,103	3.17%
2022/11/14	33	846.03	58	850.40	850.00	-25	1,081	-2.31%
2022/11/11	15	838.80	0	0.00	822.00	15	1,051	1.43%
2022/11/10	21	829.38	21	829.76	824.00	0	1,016	0.00%
2022/11/09	70	871.43	12	869.17	875.00	58	988	5.87%
2022/11/08	1	840.00	0	0.00	840.00	1	970	0.10%
2022/11/04	0	0.00	20	843.00	856.00	-20	929	-2.15%
2022/11/03	27	827.56	37	829.35	828.00	-10	899	-1.11%
2022/11/02	37	766.86	30	768.90	785.00	7	837	0.84%
2022/11/01	17	743.18	51	743.14	735.00	-34	787	-4.32%
2022/10/31	15.7	732.15	44	725.68	724.00	-28.3	779	-3.64%
2022/10/28	157	721.01	89	722.73	734.00	68	785	8.66%	大買/
2022/10/27	87	686.21	0	0.00	689.00	87	764	11.38%
2022/10/26	66	622.00	16	623.38	627.00	50	762	6.56%
2022/10/25	3	642.67	6	644.00	638.00	-3	750	-0.40%
2022/10/24	5	642.00	5	641.60	640.00	0	747	0.00%
2022/10/21	5	624.20	5	624.00	617.00	0	749	0.00%
2022/10/20	7	648.14	7	654.14	649.00	0	737	0.00%
2022/10/18	129	675.80	0	0.00	678.00	129	707	18.23%	大買/鉅額交易
2022/10/17	380	686.82	6	727.17	685.00	374	689	54.21%	大買/鉅額交易
2022/10/14	0	0.00	54	755.33	747.00	-54	669	-8.06%
2022/10/13	4	802.75	8	771.13	779.00	-4	658	-0.61%
2022/10/12	0	0.00	70.7	797.26	790.00	-70.7	655	-10.78%
2022/10/06	13	830.77	21	820.14	823.00	-8	656	-1.22%
2022/10/05	50	824.16	12	824.92	824.00	38	650	5.84%
2022/10/04	40	803.63	0	0.00	804.00	40	640	6.25%
2022/10/03	185	808.02	8	811.13	805.00	177	637	27.77%	大買/鉅額交易
2022/09/30	18	794.33	24	801.67	808.00	-6	640	-0.94%
2022/09/29	50	795.32	53	788.79	783.00	-3	639	-0.47%
2022/09/28	39	781.44	43	791.37	767.00	-4	632	-0.63%
2022/09/27	4	779.00	40	785.13	786.00	-36	626	-5.75%
2022/09/26	9	763.67	8	767.38	767.00	1	632	0.16%
2022/09/23	2	774.00	0	0.00	765.00	2	643	0.31%
2022/09/21	2	774.50	0	0.00	780.00	2	664	0.30%
2022/09/20	0	0.00	8	794.00	793.00	-8	664	-1.20%
2022/09/19	5	772.80	2	781.50	780.00	3	669	0.45%
2022/09/15	9	791.89	5	781.00	780.00	4	677	0.59%
2022/09/14	0	0.00	3	785.33	786.00	-3	676	-0.44%
2022/09/13	0	0.00	19	812.21	798.00	-19	683	-2.78%
2022/09/12	28	798.36	53	795.79	795.00	-25	684	-3.65%
2022/09/08	4	762.25	21	763.76	765.00	-17	688	-2.47%
2022/09/07	0	0.00	5	727.00	734.00	-5	691	-0.72%
2022/09/06	17	736.06	1	736.00	736.00	16	701	2.28%
2022/09/05	15	718.73	2	727.00	728.00	13	712	1.82%
2022/09/02	11	752.00	40	747.85	742.00	-29	713	-4.07%
2022/09/01	5	750.60	0	0.00	751.00	5	710	0.70%
2022/08/31	13	764.00	2	767.50	770.00	11	709	1.55%
2022/08/30	2	761.50	1	760.00	760.00	1	711	0.14%
2022/08/29	2	750.50	0	0.00	763.00	2	716	0.28%
2022/08/26	16	790.88	24	804.38	776.00	-8	722	-1.11%
2022/08/25	19	790.42	53	793.26	788.00	-34	721	-4.71%
2022/08/24	24	778.92	12	779.92	787.00	12	724	1.66%
2022/08/23	80	758.94	0	0.00	755.00	80	739	10.81%
2022/08/22	103	760.54	0	0.00	755.00	103	754	13.66%	大買/鉅額交易
2022/08/19	3	757.00	6	762.33	760.00	-3	772	-0.39%
2022/08/18	0	0.00	182.7	750.18	750.00	-182.7	800	-22.81%	大賣/鉅額交易
2022/08/17	8	751.38	0	0.00	750.00	8	804	0.99%
2022/08/16	5	757.00	51	763.57	760.00	-46	810	-5.68%
2022/08/15	12	748.00	7	746.00	760.00	5	804	0.62%
2022/08/12	3	725.67	0	0.00	725.00	3	802	0.37%
2022/08/11	43	735.79	64	736.44	732.00	-21	804	-2.61%
2022/08/10	0	0.00	13	716.62	715.00	-13	801	-1.62%
2022/08/09	0	0.00	10	725.00	725.00	-10	803	-1.24%
2022/08/05	58	706.03	0	0.00	707.00	58	818	7.09%
2022/08/04	8	692.38	28	676.29	666.00	-20	810	-2.47%
2022/08/03	41	713.05	13	733.15	699.00	28	793	3.53%
2022/08/02	1	733.00	0	0.00	739.00	1	769	0.13%
2022/08/01	0	0.00	27	730.70	734.00	-27	765	-3.53%
2022/07/29	16	736.50	20	736.25	736.00	-4	768	-0.52%
2022/07/28	1	736.00	9	736.89	735.00	-8	770	-1.04%
2022/07/27	27	706.85	0	0.00	709.00	27	771	3.50%
2022/07/26	14	712.21	9	712.00	705.00	5	767	0.65%
2022/07/22	5	743.60	2	738.00	730.00	3	776	0.39%
2022/07/21	10.6	727.84	15	738.87	741.00	-4.4	780	-0.56%
2022/07/20	150	725.84	18	723.44	725.00	132	778	16.95%	大買/鉅額交易
2022/07/19	6	704.33	7	705.29	696.00	-1	776	-0.13%
2022/07/18	1	725.00	1	732.00	720.00	0	779	0.00%
2022/07/15	0	0.00	6	720.67	715.00	-6	778	-0.77%
2022/07/14	5	688.60	32	698.91	702.00	-27	780	-3.46%
2022/07/13	11	678.73	13	682.54	674.00	-2	775	-0.26%
2022/07/12	5	656.40	58	660.52	670.00	-53	768	-6.89%
2022/07/11	1	674.00	62	684.37	672.00	-61	762	-8.00%
2022/07/08	7	665.14	15	669.80	669.00	-8	747	-1.07%
2022/07/07	10	640.60	27	651.15	651.00	-17	736	-2.31%
2022/07/06	30	619.60	7	627.86	617.00	23	726	3.17%
2022/07/05	37	639.78	2	643.00	645.00	35	727	4.81%
2022/07/04	28	652.54	5	658.60	650.00	23	728	3.16%
2022/07/01	116	671.06	35	669.91	663.00	81	722	11.21%	大買/
2022/06/30	13	695.23	4	692.75	697.00	9	706	1.27%
2022/06/29	6	716.83	14	717.71	720.00	-8	700	-1.14%
2022/06/28	7	757.86	26	750.69	751.00	-19	700	-2.71%
2022/06/27	22	779.82	17	779.24	765.00	5	712	0.70%
2022/06/24	5	752.20	2	750.50	752.00	3	711	0.42%
2022/06/23	5	731.80	4	749.75	734.00	1	713	0.14%
2022/06/22	10	753.00	60	746.68	746.00	-50	718	-6.96%
2022/06/21	60	754.92	45	762.78	761.00	15	731	2.05%
2022/06/20	10	744.10	201	738.44	730.00	-191	754	-25.31%	大賣/鉅額交易
2022/06/17	19	756.79	59	753.58	755.00	-40	775	-5.16%
2022/06/16	8	823.63	164	818.26	806.00	-156	767	-20.32%	大賣/鉅額交易
2022/06/15	21	833.14	4	836.50	825.00	17	759	2.24%
2022/06/14	25	840.16	12	844.92	841.00	13	757	1.72%
2022/06/13	38	860.11	40	869.23	866.00	-2	750	-0.27%
2022/06/10	1	896.00	6	899.33	900.00	-5	753	-0.66%
2022/06/09	10	906.70	0	0.00	900.00	10	758	1.32%
2022/06/08	21	896.62	24	906.00	887.00	-3	758	-0.40%
2022/06/07	16	892.53	24	899.71	889.00	-8	761	-1.05%
2022/06/06	15	880.87	8	887.13	886.00	7	762	0.92%
2022/06/02	22	872.05	10	873.30	871.00	12	762	1.57%
2022/06/01	23	899.17	15	898.40	884.00	8	764	1.05%
2022/05/31	38	917.02	128	902.06	923.00	-90	755	-11.92%	大賣/
2022/05/30	19	847.74	134	854.84	857.00	-115	734	-15.65%	大賣/鉅額交易
2022/05/27	30	816.13	86	817.05	808.00	-56	720	-7.77%
2022/05/26	16	804.19	105	818.75	791.00	-89	709	-12.55%	大賣/
2022/05/25	7	876.71	49	878.96	878.00	-42	680	-6.17%
2022/05/24	24	895.79	0	0.00	883.00	24	675	3.55%
2022/05/23	0	0.00	20	937.00	930.00	-20	665	-3.01%
2022/05/20	11	934.09	4.1	943.27	935.00	6.9	663	1.05%
2022/05/19	12	933.58	21	932.67	938.00	-9	656	-1.37%
2022/05/18	2	956.00	4	962.75	956.00	-2	654	-0.31%
2022/05/17	0	0.00	5	969.00	969.00	-5	655	-0.76%
2022/05/16	1	972.00	3	972.00	969.00	-2	654	-0.31%
2022/05/13	247	938.46	4	926.50	940.00	243	649	37.39%	大買/鉅額交易
2022/05/12	9	919.67	2	934.00	923.00	7	640	1.09%
2022/05/11	7	930.71	5	931.20	922.00	2	641	0.31%
2022/05/10	45	949.02	3	948.00	946.00	42	643	6.52%
2022/05/09	13	967.23	9	972.44	963.00	4	647	0.62%
2022/05/05	0	0.00	3	1031.67	1030.00	-3	646	-0.46%
2022/05/04	24	1005.75	6	995.17	1010.00	18	644	2.79%
2022/05/03	3	1018.33	0	0.00	1035.00	3	641	0.47%
2022/04/29	0	0.00	4	1016.25	1020.00	-4	644	-0.62%
2022/04/28	5	991.40	40	993.48	1005.00	-35	650	-5.38%
2022/04/27	27	973.67	2	975.00	975.00	25	658	3.80%
2022/04/26	15	987.27	16	1000.50	998.00	-1	664	-0.15%
2022/04/25	5	966.40	22	965.27	967.00	-17	662	-2.57%
2022/04/22	11	977.55	56	979.00	980.00	-45	664	-6.77%
2022/04/21	22	1013.64	3	1015.00	1015.00	19	664	2.86%
2022/04/20	7	1020.00	0	0.00	1030.00	7	661	1.06%
2022/04/19	2	999.00	4	998.25	996.00	-2	656	-0.30%
2022/04/18	1	968.00	0	0.00	974.00	1	668	0.15%
2022/04/15	2	964.50	9	973.00	962.00	-7	679	-1.03%
2022/04/14	7	988.86	7	1005.00	996.00	0	687	0.00%
2022/04/13	7	971.14	3	978.33	983.00	4	696	0.57%
2022/04/12	3	963.67	14	974.57	973.00	-11	699	-1.57%
2022/04/11	27.8	968.06	4	1005.50	960.00	23.8	702	3.39%
2022/04/08	11	978.45	29	981.31	972.00	-18	688	-2.62%
2022/04/07	40.7	987.72	14	989.79	988.00	26.7	676	3.94%
2022/04/06	9	991.22	10	992.40	992.00	-1	666	-0.15%
2022/04/01	7	989.00	12	987.00	990.00	-5	667	-0.75%
2022/03/31	0	0.00	50	1012.10	1020.00	-50	657	-7.61%
2022/03/30	22	1000.05	11	989.09	1005.00	11	648	1.70%
2022/03/29	1	942.00	5	929.60	944.00	-4	636	-0.63%
2022/03/28	3	919.00	0	0.00	920.00	3	638	0.47%
2022/03/25	64	946.30	4	948.50	948.00	60	637	9.42%
2022/03/24	21	929.19	15	937.40	942.00	6	630	0.95%
2022/03/23	85	950.82	141	949.06	958.00	-56	614	-9.12%	大賣/
2022/03/22	49	928.67	177	925.62	921.00	-128	595	-21.51%	大賣/鉅額交易
2022/03/21	26	943.04	126	941.49	937.00	-100	570	-17.54%	大賣/
2022/03/18	2	1012.50	2	1007.50	1005.00	0	565	0.00%
2022/03/17	0	0.00	20	994.00	1010.00	-20	565	-3.54%
2022/03/16	11	943.36	17	944.59	956.00	-6	562	-1.07%
2022/03/15	44	953.18	10	959.70	945.00	34	571	5.95%
2022/03/14	31	982.06	22	982.09	1030.00	9	574	1.57%
2022/03/11	1	964.00	2	952.00	964.00	-1	575	-0.17%
2022/03/10	6	961.17	5	968.60	954.00	1	579	0.17%
2022/03/09	60	937.57	5	932.00	951.00	55	578	9.50%
2022/03/08	261	898.44	2	901.50	897.00	259	577	44.83%	大買/鉅額交易
2022/03/07	142	906.23	15	911.33	909.00	127	575	22.09%	大買/鉅額交易
2022/03/04	13	925.69	17	927.29	924.00	-4	588	-0.68%
2022/03/03	1	933.00	81	938.38	933.00	-80	591	-13.52%
2022/03/02	5	970.00	2	963.50	964.00	3	586	0.51%
2022/03/01	17	974.76	8	978.00	969.00	9	587	1.53%
2022/02/25	1	989.00	0	0.00	987.00	1	577	0.17%
2022/02/24	40	986.08	8	985.63	977.00	32	591	5.41%
2022/02/23	0	0.00	4	997.25	995.00	-4	604	-0.66%
2022/02/22	2	995.50	2	994.50	1000.00	0	616	0.00%
2022/02/21	0	0.00	3	1015.00	1005.00	-3	620	-0.48%
2022/02/17	0	0.00	15	1036.33	1045.00	-15	643	-2.33%
2022/02/16	5	1040.00	0	0.00	1045.00	5	648	0.77%
2022/02/14	28	1000.96	3	995.00	989.00	25	657	3.80%
2022/02/11	7	999.57	3	997.00	1005.00	4	665	0.60%
2022/02/10	11	989.00	6	984.67	997.00	5	682	0.73%
2022/02/09	66	990.20	13	993.31	987.00	53	697	7.60%
2022/02/08	0	0.00	7	985.00	985.00	-7	698	-1.00%
2022/02/07	35	982.40	6	984.00	978.00	29	715	4.05%
2022/01/26	1	999.00	55	998.85	996.00	-54	718	-7.51%
2022/01/25	20	987.10	100.2	986.38	985.00	-80.2	725	-11.05%
2022/01/24	1	990.00	6	1015.00	1020.00	-5	728	-0.69%
2022/01/21	10	1020.50	5	1025.00	1015.00	5	731	0.68%
2022/01/20	3	1036.67	7	1052.14	1010.00	-4	727	-0.55%
2022/01/19	6	1080.00	23	1055.00	1085.00	-17	716	-2.37%
2022/01/18	0	0.00	2	1085.00	1085.00	-2	720	-0.28%
2022/01/17	34	1076.18	5	1071.00	1075.00	29	718	4.04%
2022/01/14	3	1055.00	4	1070.00	1060.00	-1	714	-0.14%
2022/01/13	3	1075.00	3	1100.00	1085.00	0	709	0.00%
2022/01/12	0	0.00	3	1095.00	1100.00	-3	707	-0.42%
2022/01/11	87	1101.15	2	1105.00	1120.00	85	709	11.97%
2022/01/10	61	1090.33	2	1080.00	1110.00	59	703	8.39%
2022/01/07	1	1055.00	4	1063.75	1065.00	-3	710	-0.42%
2022/01/06	6	1045.00	25	1053.40	1040.00	-19	702	-2.71%
2022/01/05	1	1120.00	10	1104.50	1115.00	-9	692	-1.30%
2022/01/04	3.8	1118.95	5	1124.00	1135.00	-1.2	692	-0.17%
2021/12/30	5	1115.00	0	0.00	1115.00	5	692	0.72%
2021/12/29	0	0.00	6.1	1109.18	1110.00	-6.1	699	-0.87%
2021/12/28	0	0.00	6	1101.67	1110.00	-6	703	-0.85%
2021/12/27	0	0.00	1	1125.00	1125.00	-1	704	-0.14%
2021/12/23	8	1120.00	3	1115.00	1115.00	5	724	0.69%
2021/12/21	62	1070.89	3	1063.33	1075.00	59	716	8.23%
2021/12/17	0	0.00	1	1055.00	1065.00	-1	717	-0.14%
2021/12/16	8	1051.88	1	1085.00	1055.00	7	722	0.97%
2021/12/15	8	1050.00	10	1060.50	1055.00	-2	710	-0.28%
2021/12/14	3	1070.00	0	0.00	1070.00	3	713	0.42%
2021/12/10	29	1059.66	0	0.00	1065.00	29	708	4.09%
2021/12/09	3	1068.33	8	1071.88	1080.00	-5	701	-0.71%
2021/12/07	0	0.00	4.7	1009.30	1010.00	-4.7	682	-0.68%
2021/12/06	4	990.00	5	993.80	995.00	-1	684	-0.15%
2021/12/03	1	1000.00	2	998.00	998.00	-1	678	-0.15%
2021/12/02	1	1020.00	3	1005.99	1020.00	-2	674	-0.30%
2021/12/01	2	1020.00	0	0.00	1020.00	2	666	0.30%
2021/11/30	20	1052.50	8	1042.50	1050.00	12	660	1.82%
2021/11/29	5	996.60	12.1	1007.94	1020.00	-7.1	638	-1.12%
2021/11/26	1	986.00	15	983.47	989.00	-14	631	-2.22%
2021/11/25	9	987.11	12	989.75	982.00	-3	632	-0.47%
2021/11/24	4	994.00	2	995.00	990.00	2	633	0.32%
2021/11/23	28	1000.75	27	997.52	993.00	1	629	0.16%
2021/11/22	15	1034.67	15	1040.67	1030.00	0	615	0.00%
2021/11/19	9	1025.00	4	1022.50	1010.00	5	603	0.83%
2021/11/18	9.1	996.25	15	993.87	984.00	-5.9	596	-0.99%
2021/11/17	46	1002.48	4	991.25	1010.00	42	595	7.05%
2021/11/16	24	985.83	39	987.00	977.00	-15	599	-2.50%
2021/11/15	20.1	968.93	14	971.29	971.00	6.1	600	1.01%
2021/11/12	16	959.50	11	960.64	960.00	5	596	0.84%
2021/11/11	9	942.89	11	944.18	950.00	-2	587	-0.34%
2021/11/10	49	937.12	48	939.65	944.00	1	584	0.17%
2021/11/09	105	920.78	68	928.13	941.00	37	581	6.37%	大買/
2021/11/08	135	906.41	31	899.90	910.00	104	562	18.49%	大買/鉅額交易
2021/11/05	128.5	927.39	19	921.11	939.00	109.5	543	20.14%	大買/鉅額交易
2021/11/04	38	903.71	37	907.59	905.00	1	533	0.19%
2021/11/03	54	866.30	14	861.93	867.00	40	517	7.73%
2021/11/02	110.2	888.71	80	891.29	886.00	30.2	510	5.90%	大買/
2021/11/01	44	910.09	50	911.56	928.00	-6	508	-1.18%
2021/10/29	16	874.44	42	875.43	889.00	-26	504	-5.15%
2021/10/28	23	858.17	22	868.23	868.00	1	500	0.20%
2021/10/27	87	854.54	16	856.75	850.00	71	495	14.34%
2021/10/26	50	861.14	53	863.00	864.00	-3	490	-0.61%
2021/10/25	21	807.14	19	808.16	812.00	2	481	0.42%
2021/10/22	12	809.67	7	814.29	810.00	5	492	1.01%
2021/10/21	8	813.25	7	815.29	806.00	1	496	0.20%
2021/10/20	7	813.57	16	809.69	810.00	-9	498	-1.80%
2021/10/19	5	795.00	48	800.23	808.00	-43	499	-8.60%
2021/10/18	13	783.15	14	778.50	784.00	-1	498	-0.20%
2021/10/15	19	782.89	79	781.75	781.00	-60	497	-12.05%
2021/10/14	5	815.60	6	815.50	808.00	-1	492	-0.20%
2021/10/13	0	0.00	106	804.46	801.00	-106	494	-21.44%	大賣/鉅額交易
2021/10/12	22	822.55	18	821.17	823.00	4	497	0.80%
2021/10/08	9	832.00	5	828.40	827.00	4	512	0.78%
2021/10/07	6	808.50	14	813.00	815.00	-8	514	-1.55%
2021/10/06	6	818.17	10	819.30	795.00	-4	519	-0.77%
2021/10/05	11	821.45	8	824.63	833.00	3	515	0.58%
2021/10/04	22	834.00	4	855.00	828.00	18	532	3.38%
2021/10/01	18	854.89	25	853.28	855.00	-7	534	-1.31%
2021/09/30	40	873.68	31	876.71	870.00	9	533	1.69%
2021/09/29	6	913.00	14	917.21	906.00	-8	521	-1.53%
2021/09/28	7	935.71	10	941.60	938.00	-3	526	-0.57%
2021/09/27	6	961.67	11	957.36	950.00	-5	530	-0.94%
2021/09/24	10	970.40	14	973.00	969.00	-4	525	-0.76%
2021/09/23	29	954.03	26	950.81	955.00	3	523	0.57%
2021/09/22	7	910.43	6	910.67	914.00	1	518	0.19%
2021/09/17	17	921.59	12.5	928.29	930.00	4.5	520	0.87%
2021/09/16	8	904.13	13	905.08	907.00	-5	516	-0.97%
2021/09/15	11	898.64	5	907.00	901.00	6	521	1.15%
2021/09/14	2	894.00	8	890.00	892.00	-6	523	-1.15%
2021/09/13	12	882.50	16	889.19	890.00	-4	529	-0.75%
2021/09/10	3	898.67	6	899.67	898.00	-3	534	-0.56%
2021/09/09	16	906.00	45	908.13	908.00	-29	546	-5.31%
2021/09/08	9	944.44	12	943.25	935.00	-3	555	-0.54%
2021/09/07	9	948.33	3	962.33	954.00	6	583	1.03%
2021/09/06	1	981.00	21	979.24	963.00	-20	615	-3.25%
2021/09/03	4	975.00	6	983.00	974.00	-2	630	-0.32%
2021/09/02	5	977.60	8	977.50	984.00	-3	634	-0.47%
2021/09/01	4	965.00	4	973.50	968.00	0	641	0.00%
2021/08/31	2	964.50	0	0.00	970.00	2	640	0.31%
2021/08/30	8	977.00	4	970.25	983.00	4	638	0.63%
2021/08/27	2	953.00	0	0.00	953.00	2	636	0.31%
2021/08/26	23	942.09	7	947.29	943.00	16	637	2.51%
2021/08/25	0	0.00	3	961.33	960.00	-3	637	-0.47%
2021/08/24	18	946.22	17	947.47	949.00	1	636	0.16%
2021/08/23	11	920.36	8	927.25	943.00	3	639	0.47%
2021/08/20	21	894.71	33	902.61	917.00	-12	637	-1.88%
2021/08/19	62	869.97	23	882.52	889.00	39	629	6.19%
2021/08/18	24	851.08	16.3	847.55	866.00	7.7	622	1.24%
2021/08/17	23	848.13	12	847.17	837.00	11	630	1.75%
2021/08/16	13	856.23	20	854.30	859.00	-7	631	-1.11%
2021/08/13	45	868.24	19	869.68	859.00	26	633	4.10%
2021/08/12	13	876.08	12	878.00	880.00	1	635	0.16%
2021/08/11	8	907.50	18	908.11	895.00	-10	632	-1.58%
2021/08/10	14	911.93	16	911.38	908.00	-2	638	-0.31%
2021/08/09	37	919.92	18	921.78	910.00	19	645	2.94%
2021/08/06	7	922.14	7	920.29	916.00	0	652	0.00%
2021/08/05	10	920.60	18	918.50	916.00	-8	659	-1.21%
2021/08/04	6	939.33	2	940.00	930.00	4	671	0.60%
2021/08/03	14	944.50	67	941.66	943.00	-53	681	-7.78%
2021/08/02	1	935.00	5	934.20	930.00	-4	692	-0.58%
2021/07/30	2	930.00	1	930.00	937.00	1	703	0.14%
2021/07/29	22	934.55	21	936.43	940.00	1	715	0.14%
2021/07/28	23	904.39	20	909.75	901.00	3	734	0.41%
2021/07/27	19	933.79	16	934.31	933.00	3	761	0.39%
2021/07/26	2.6	943.71	0	0.00	936.00	2.6	770	0.34%
2021/07/23	12	954.00	12	949.58	945.00	0	790	0.00%
2021/07/22	2	982.00	9	982.78	976.00	-7	797	-0.88%
2021/07/21	13	984.54	26	982.15	985.00	-13	796	-1.63%
2021/07/20	38	988.76	20	990.25	981.00	18	795	2.26%
2021/07/19	9	1025.56	12	1025.42	1015.00	-3	797	-0.38%
2021/07/16	24	1001.88	23	1010.65	1025.00	1	798	0.13%
2021/07/15	39	1025.77	36	1017.92	1015.00	3	796	0.38%
2021/07/14	8	1108.75	8	1134.38	1110.00	0	777	0.00%
2021/07/13	58	1106.55	12	1103.75	1105.00	46	774	5.94%
2021/07/09	23	1017.52	51	1026.35	1045.00	-28	789	-3.55%
2021/07/08	6	1052.50	6	1055.83	1055.00	0	769	0.00%
2021/07/07	5	1052.00	7	1047.14	1050.00	-2	764	-0.26%
2021/07/06	13	1037.69	10	1033.00	1030.00	3	762	0.39%
2021/07/05	2	1015.00	0	0.00	1040.00	2	771	0.26%
2021/07/02	14	991.43	11	999.55	1005.00	3	766	0.39%
2021/07/01	3	985.00	1	985.00	976.00	2	766	0.26%
2021/06/30	14	998.43	5	993.80	997.00	9	769	1.17%
2021/06/29	10	990.70	14	995.64	991.00	-4	767	-0.52%
2021/06/28	9	981.00	5	981.80	983.00	4	762	0.52%
2021/06/25	22	1001.50	5	995.60	990.00	17	760	2.24%
2021/06/24	6	991.17	7	985.86	995.00	-1	761	-0.13%
2021/06/23	9	954.00	31	972.81	970.00	-22	755	-2.91%
2021/06/22	26	961.54	24.6	969.88	956.00	1.4	752	0.19%
2021/06/21	72	969.32	49.1	974.65	978.00	22.9	744	3.07%
2021/06/18	16	987.50	18	990.83	961.00	-2	734	-0.27%
2021/06/17	34	989.68	61	994.41	976.00	-27	718	-3.76%
2021/06/16	93	1046.32	22.1	1017.38	1020.00	70.9	702	10.10%
2021/06/15	70	990.97	71	1012.31	992.00	-1	676	-0.15%
2021/06/11	70	953.07	38	964.76	955.00	32	651	4.91%
2021/06/10	22	928.91	27	939.93	928.00	-5	646	-0.77%
2021/06/09	21	918.10	24	917.88	926.00	-3	654	-0.46%
2021/06/08	2	895.00	6	893.17	893.00	-4	657	-0.61%
2021/06/07	22	891.23	25	891.36	898.00	-3	672	-0.45%
2021/06/04	19	897.58	9	894.78	892.00	10	677	1.48%
2021/06/03	9	907.89	8	913.75	906.00	1	684	0.15%
2021/06/02	5	903.87	4	909.75	906.00	1	693	0.15%
2021/06/01	3	921.67	1	928.00	912.00	2	695	0.29%
2021/05/31	12	917.42	40	929.75	931.00	-28	704	-3.98%
2021/05/28	31	908.48	17	908.71	909.00	14	705	1.98%
2021/05/27	10.3	890.65	16	901.19	915.00	-5.7	713	-0.80%
2021/05/26	13	892.23	31	888.81	889.00	-18	722	-2.49%
2021/05/25	49	876.08	23	876.00	893.00	26	721	3.60%
2021/05/24	22	844.55	6	836.17	848.00	16	716	2.23%
2021/05/21	36	841.72	33	840.82	835.00	3	723	0.41%
2021/05/20	33	818.42	36	818.97	827.00	-3	723	-0.41%
2021/05/19	6	799.33	13	797.23	796.00	-7	724	-0.97%
2021/05/18	43	806.35	34	805.50	814.00	9	731	1.23%
2021/05/17	11	789.73	15	785.33	783.00	-4	749	-0.53%
2021/05/14	18	822.06	23	828.35	808.00	-5	755	-0.66%
2021/05/13	22	831.95	20	840.70	823.00	2	770	0.26%
2021/05/12	75	861.40	28	861.46	852.00	47	777	6.04%
2021/05/11	99	870.68	21	884.14	872.00	78	781	9.98%
2021/05/10	11	931.45	7	938.00	913.00	4	780	0.51%
2021/05/07	52	944.73	61	943.75	944.00	-9	786	-1.14%
2021/05/06	25.2	913.32	26	916.92	905.00	-0.8	790	-0.10%
2021/05/05	47	946.34	54	949.83	931.00	-7	782	-0.90%
2021/05/04	37	940.03	25	955.36	929.00	12	772	1.55%
2021/05/03	126	903.91	47	904.98	906.00	79	752	10.50%	大買/
2021/04/29	47	895.00	44	910.23	914.00	3	767	0.39%
2021/04/28	25	876.60	16	871.31	861.00	9	812	1.11%
2021/04/27	26	886.96	11	889.36	884.00	15	853	1.76%
2021/04/26	8	881.63	17	882.47	882.00	-9	873	-1.03%
2021/04/23	14	877.36	14	876.86	890.00	0	886	0.00%
2021/04/22	8	865.38	5	867.00	854.00	3	888	0.34%
2021/04/21	10	866.70	19	862.74	858.00	-9	923	-0.97%
2021/04/20	0	0.00	8	869.38	866.00	-8	976	-0.82%
2021/04/19	1	868.00	3	869.33	868.00	-2	1,013	-0.20%
2021/04/16	65	874.52	43	880.05	878.00	22	1,045	2.10%
2021/04/15	27	849.07	16	842.38	842.00	11	1,090	1.01%
2021/04/14	5	824.60	3	826.33	826.00	2	1,097	0.18%
2021/04/13	12	827.67	13	825.38	821.00	-1	1,120	-0.09%
2021/04/12	0	0.00	1	835.00	822.00	-1	1,127	-0.09%
2021/04/09	0	0.00	50	836.38	830.00	-50	1,136	-4.40%
2021/04/08	18	843.39	5	837.20	858.00	13	1,132	1.15%
2021/04/07	2	850.00	10	843.70	835.00	-8	1,142	-0.70%
2021/04/06	15	859.80	10	850.30	849.00	5	1,139	0.44%
2021/04/01	1	848.00	0	0.00	845.00	1	1,141	0.09%
2021/03/31	8	844.25	0	0.00	843.00	8	1,143	0.70%
2021/03/30	6	850.50	3	850.67	850.00	3	1,148	0.26%
2021/03/29	21	849.38	1	857.00	852.00	20	1,150	1.74%
2021/03/26	1.3	838.26	9	838.11	837.00	-7.7	1,150	-0.67%
2021/03/25	9	830.78	15	827.33	837.00	-6	1,155	-0.52%
2021/03/24	3	832.33	0	0.00	829.00	3	1,181	0.25%
2021/03/23	1	828.00	3	835.67	838.00	-2	1,191	-0.17%
2021/03/22	0	0.00	9	836.44	831.00	-9	1,204	-0.75%
2021/03/19	4	830.75	13	832.31	835.00	-9	1,217	-0.74%
2021/03/18	17	860.76	6	865.50	854.00	11	1,238	0.89%
2021/03/17	14	850.79	27	864.56	851.00	-13	1,242	-1.05%
2021/03/16	91	893.23	30	897.40	882.00	61	1,240	4.92%
2021/03/15	22	893.00	38	893.24	890.00	-16	1,242	-1.29%
2021/03/12	21	885.90	21	883.57	883.00	0	1,243	0.00%
2021/03/11	15	852.33	89	858.25	883.00	-74	1,247	-5.93%
2021/03/10	34	830.00	24	831.04	832.00	10	1,244	0.80%
2021/03/09	44	821.86	29	821.14	810.00	15	1,251	1.20%
2021/03/08	2	841.00	149	844.34	837.00	-147	1,260	-11.66%	大賣/鉅額交易
2021/03/05	22	837.77	17	834.59	832.00	5	1,259	0.40%
2021/03/04	117	846.72	15	850.00	850.00	102	1,272	8.02%	大買/鉅額交易
2021/03/03	149	840.70	6	838.67	852.00	143	1,276	11.20%	大買/鉅額交易
2021/03/02	33	827.73	23	832.43	828.00	10	1,274	0.78%
2021/02/26	126	804.87	53	811.45	804.00	73	1,281	5.70%	大買/
2021/02/25	4	836.75	2	836.00	837.00	2	1,277	0.16%
2021/02/24	21	836.86	10	834.60	827.00	11	1,289	0.85%
2021/02/23	21	851.95	18	850.50	850.00	3	1,292	0.23%
2021/02/22	7	843.29	14	845.93	843.00	-7	1,299	-0.54%
2021/02/19	110	854.10	18	864.33	851.00	92	1,312	7.01%	大買/
2021/02/18	8	878.00	29	881.48	876.00	-21	1,335	-1.57%
2021/02/17	34	865.06	91	885.71	892.00	-57	1,365	-4.17%
2021/02/05	80	870.93	21	872.62	872.00	59	1,372	4.30%
2021/02/04	44	857.43	44	861.64	865.00	0	1,399	0.00%
2021/02/03	18	839.22	39	841.10	843.00	-21	1,419	-1.48%
2021/02/02	46	839.15	236	831.78	828.00	-190	1,427	-13.31%	大賣/鉅額交易
2021/02/01	31	828.26	180	823.33	829.00	-149	1,433	-10.40%	大賣/鉅額交易
2021/01/29	37	845.51	70	835.73	826.00	-33	1,420	-2.32%
2021/01/28	16	840.69	11	846.00	836.00	5	1,410	0.35%
2021/01/27	10	848.00	20	846.35	842.00	-10	1,402	-0.71%
2021/01/26	37	848.41	28	844.46	836.00	9	1,400	0.64%
2021/01/25	40	856.23	35	853.14	851.00	5	1,393	0.36%
2021/01/22	16	872.69	1	877.00	868.00	15	1,384	1.08%
2021/01/21	790	887.30	29	883.41	894.00	761	1,365	55.74%	大買/鉅額交易
2021/01/20	57.1	852.39	61	842.13	833.00	-3.9	1,311	-0.30%
2021/01/19	62	806.76	47	806.98	802.00	15	1,263	1.19%
2021/01/18	243	782.72	14	789.64	789.00	229	1,243	18.41%	大買/鉅額交易
2021/01/15	2	772.00	2	766.50	767.00	0	1,237	0.00%
2021/01/14	17	776.65	46	780.28	767.00	-29	1,260	-2.30%
2021/01/13	42	737.60	23	758.65	763.00	19	1,232	1.54%
2021/01/12	66	723.67	166	711.60	712.00	-100	1,188	-8.42%	大賣/
2021/01/11	45	706.58	86	705.28	707.00	-41	1,156	-3.54%
2021/01/08	70	706.19	41	717.32	735.00	29	1,136	2.55%
2021/01/07	4	684.50	51	686.27	683.00	-47	1,081	-4.34%
2021/01/06	34	703.26	154	695.16	689.00	-120	1,079	-11.12%	大賣/鉅額交易
2021/01/05	12	692.08	0	0.00	694.00	12	1,072	1.12%
2021/01/04	2	694.00	35	699.46	695.00	-33	1,097	-3.01%
2020/12/31	5	704.80	5	708.20	704.00	0	1,105	0.00%
2020/12/30	27	701.07	9	703.00	705.00	18	1,111	1.62%
2020/12/29	10	692.80	6	690.67	689.00	4	1,123	0.36%
2020/12/28	36	698.50	74	695.77	692.00	-38	1,145	-3.32%
2020/12/24	18	701.61	4	700.25	700.00	14	1,185	1.18%
2020/12/23	2	697.00	5	697.20	697.00	-3	1,200	-0.25%
2020/12/22	13	693.85	0	0.00	686.00	13	1,205	1.08%
2020/12/21	7	694.00	11	695.27	693.00	-4	1,212	-0.33%
2020/12/18	67	720.07	74	720.41	703.00	-7	1,212	-0.58%
2020/12/17	9	701.33	9	704.22	705.00	0	1,194	0.00%
2020/12/16	7	690.29	27	696.56	701.00	-20	1,196	-1.67%
2020/12/15	43	695.86	30	695.63	690.00	13	1,189	1.09%
2020/12/14	41	697.17	22	705.91	703.00	19	1,181	1.61%
2020/12/11	36	685.94	12	687.17	688.00	24	1,168	2.05%
2020/12/10	2	688.00	133	682.42	679.00	-131	1,165	-11.24%	大賣/鉅額交易
2020/12/09	9	692.00	18	691.78	691.00	-9	1,172	-0.77%
2020/12/08	12	694.83	4	692.75	696.00	8	1,180	0.68%
2020/12/07	52	685.92	34	687.35	692.00	18	1,195	1.51%
2020/12/04	21	666.90	18	668.83	673.00	3	1,213	0.25%
2020/12/03	51	671.39	4	669.75	666.00	47	1,256	3.74%
2020/12/02	19	669.16	107.5	674.36	668.00	-88.5	1,290	-6.86%	大賣/
2020/12/01	1	681.00	25	681.48	678.00	-24	1,290	-1.86%
2020/11/30	12	681.00	19	685.21	682.00	-7	1,302	-0.54%
2020/11/27	8	681.38	5	682.40	688.00	3	1,296	0.23%
2020/11/26	14	680.43	38	682.18	682.00	-24	1,295	-1.85%
2020/11/25	5	676.00	12	691.25	674.00	-7	1,309	-0.53%
2020/11/24	94	686.96	10	686.80	686.00	84	1,303	6.44%
2020/11/23	77	688.65	24	688.04	686.00	53	1,315	4.03%
2020/11/20	70	684.80	14	682.21	686.00	56	1,309	4.28%
2020/11/19	30	691.50	51	694.33	690.00	-21	1,306	-1.61%
2020/11/18	96	685.13	20	686.10	687.00	76	1,308	5.81%
2020/11/17	10	689.10	75	694.59	689.00	-65	1,300	-5.00%
2020/11/16	157	685.24	22	682.82	688.00	135	1,298	10.39%	大買/鉅額交易
2020/11/13	44	698.84	332	697.19	697.00	-288	1,274	-22.60%	大賣/鉅額交易
2020/11/12	144	712.97	20	711.95	711.00	124	1,253	9.89%	大買/鉅額交易
2020/11/11	127	746.93	61	749.72	738.00	66	1,223	5.39%	大買/
2020/11/10	455	783.55	45	781.76	788.00	410	1,196	34.27%	大買/鉅額交易
2020/11/09	29	770.79	32	767.59	780.00	-3	1,182	-0.25%
2020/11/06	2	745.50	7	745.71	741.00	-5	1,171	-0.43%
2020/11/05	21	733.48	7	742.14	745.00	14	1,221	1.15%
2020/11/04	84	718.13	29.9	717.16	721.00	54.1	1,282	4.22%
2020/11/03	42	718.26	8	719.38	719.00	34	1,294	2.63%
2020/11/02	19	715.53	118	713.58	707.00	-99	1,296	-7.64%	大賣/
2020/10/30	7	739.57	222	730.63	727.00	-215	1,306	-16.45%	大賣/鉅額交易
2020/10/29	14	743.36	13	744.46	744.00	1	1,306	0.08%
2020/10/28	40	753.18	30	742.50	736.00	10	1,310	0.76%
2020/10/27	0	0.00	12	738.75	735.00	-12	1,303	-0.92%
2020/10/26	41	748.32	1	754.00	746.00	40	1,308	3.06%
2020/10/23	37	751.49	24	749.08	753.00	13	1,314	0.99%
2020/10/22	73	749.03	26	756.81	758.00	47	1,320	3.56%
2020/10/21	9	732.11	28	733.79	721.00	-19	1,302	-1.46%
2020/10/20	32	731.69	10	732.30	740.00	22	1,337	1.64%
2020/10/19	8	727.25	2	720.50	728.00	6	1,347	0.45%
2020/10/16	2	720.50	2	731.00	710.00	0	1,382	0.00%
2020/10/15	1	726.00	0	0.00	735.00	1	1,393	0.07%
2020/10/14	6	728.00	17	730.29	727.00	-11	1,415	-0.78%
2020/10/13	34	741.24	59	731.08	726.00	-25	1,421	-1.76%
2020/10/12	1	730.00	4	741.00	737.00	-3	1,419	-0.21%
2020/10/08	27	724.67	7	722.00	733.00	20	1,402	1.43%
2020/10/07	23	713.48	27	712.56	715.00	-4	1,399	-0.29%
2020/10/06	22	696.00	16	698.69	709.00	6	1,407	0.43%
2020/10/05	93	669.25	12	673.92	681.00	81	1,414	5.72%
2020/09/30	18	655.94	31	657.45	653.00	-13	1,452	-0.89%
2020/09/29	7	668.86	49	667.02	654.00	-42	1,457	-2.88%
2020/09/28	71	671.31	21	681.62	688.00	50	1,453	3.44%
2020/09/25	3	654.00	15	653.93	645.00	-12	1,457	-0.82%
2020/09/24	16	665.69	11	659.09	655.00	5	1,488	0.34%
2020/09/23	1	677.00	0	0.00	671.00	1	1,515	0.07%
2020/09/22	6	684.50	62	682.90	674.00	-56	1,561	-3.59%
2020/09/21	62	699.21	8	695.25	692.00	54	1,565	3.45%
2020/09/18	5	684.80	11	681.36	683.00	-6	1,574	-0.38%
2020/09/17	8	687.25	37	688.89	683.00	-29	1,597	-1.82%
2020/09/16	52	698.58	25	698.12	699.00	27	1,616	1.67%
2020/09/15	9	683.00	33	679.91	685.00	-24	1,624	-1.48%
2020/09/14	11	673.27	10	677.50	680.00	1	1,665	0.06%
2020/09/11	38	663.58	5	665.60	660.00	33	1,667	1.98%
2020/09/10	41	679.46	48	677.56	677.00	-7	1,677	-0.42%
2020/09/09	33	670.64	25	671.52	665.00	8	1,678	0.48%
2020/09/08	105	678.46	70.1	700.32	707.00	34.9	1,668	2.09%	大買/
2020/09/07	30	696.93	32	699.81	684.00	-2	1,638	-0.12%
2020/09/04	0	0.00	7	754.14	759.00	-7	1,624	-0.43%
2020/09/03	37	780.19	26	778.00	775.00	11	1,670	0.66%
2020/09/02	8	799.50	26	798.27	790.00	-18	1,682	-1.07%
2020/09/01	56	790.50	4	781.50	800.00	52	1,697	3.06%
2020/08/31	0	0.00	59	798.64	782.00	-59	1,723	-3.42%
2020/08/28	23	816.96	22	813.59	808.00	1	1,738	0.06%
2020/08/27	30	816.60	23	811.70	805.00	7	1,766	0.40%
2020/08/26	36	803.00	16	798.13	796.00	20	1,802	1.11%
2020/08/25	13	798.08	6	798.67	791.00	7	1,807	0.39%
2020/08/24	74	787.43	32	783.19	798.00	42	1,851	2.27%
2020/08/21	47	769.66	17	767.35	770.00	30	1,853	1.62%
2020/08/20	24	763.67	54.7	779.70	753.00	-30.7	1,857	-1.65%
2020/08/19	21	802.57	22	804.14	806.00	-1	1,844	-0.05%
2020/08/18	22	798.64	32	801.69	793.00	-10	1,841	-0.54%
2020/08/17	45	796.42	10	801.40	796.00	35	1,846	1.90%
2020/08/14	3	780.33	24	778.67	782.00	-21	1,848	-1.14%
2020/08/13	31	791.39	35	786.97	789.00	-4	1,854	-0.22%
2020/08/12	5	787.00	14	780.43	786.00	-9	1,874	-0.48%
2020/08/11	55	811.67	100	821.28	786.00	-45	1,884	-2.39%
2020/08/10	114	822.48	75	838.44	838.00	39	1,858	2.10%	大買/
2020/08/07	41	792.20	85	790.20	790.00	-44	1,810	-2.43%
2020/08/06	11	794.18	4	787.50	782.00	7	1,810	0.39%
2020/08/05	9	784.67	93	788.88	789.00	-84	1,841	-4.56%
2020/08/04	4	774.00	31	777.23	781.00	-27	1,863	-1.45%
2020/08/03	3	781.00	11	785.82	775.00	-8	1,868	-0.43%
2020/07/31	54	783.41	10	777.30	784.00	44	1,878	2.34%
2020/07/30	32	783.78	0	0.00	785.00	32	1,894	1.69%
2020/07/29	10	773.90	30	773.57	771.00	-20	1,909	-1.05%
2020/07/28	44	790.75	31	786.16	778.00	13	1,921	0.68%
2020/07/27	20	789.70	47	779.85	788.00	-27	1,948	-1.39%
2020/07/24	21	781.29	74	789.76	773.00	-53	1,948	-2.72%
2020/07/23	36	821.78	27	822.07	826.00	9	1,929	0.47%
2020/07/22	111	814.35	22	812.32	819.00	89	1,919	4.64%	大買/
2020/07/21	43	792.74	47	798.38	787.00	-4	1,888	-0.21%
2020/07/20	71	770.21	23	781.48	797.00	48	1,893	2.54%
2020/07/17	59	752.14	21	749.62	753.00	38	1,869	2.03%
2020/07/16	24	767.08	27	769.70	760.00	-3	1,869	-0.16%
2020/07/15	14	778.29	25	785.80	770.00	-11	1,871	-0.59%
2020/07/14	6	785.67	29	784.45	782.00	-23	1,895	-1.21%
2020/07/13	23	796.65	19	793.37	792.00	4	1,894	0.21%
2020/07/10	40	797.80	98.1	803.68	781.00	-58.1	1,881	-3.09%
2020/07/09	79	823.87	102	833.70	812.00	-23	1,862	-1.23%	大賣/
2020/07/08	30	823.17	54	815.22	812.00	-24	1,809	-1.33%
2020/07/07	10.1	821.44	18	824.06	812.00	-7.9	1,803	-0.44%
2020/07/06	72	816.21	23	816.48	817.00	49	1,800	2.72%
2020/07/03	19	818.58	62	814.44	805.00	-43	1,807	-2.38%
2020/07/02	21	840.19	59	841.27	844.00	-38	1,794	-2.12%
2020/07/01	137.2	849.60	52	848.10	839.00	85.2	1,778	4.79%	大買/
2020/06/30	35	804.20	15	805.00	802.00	20	1,743	1.15%
2020/06/29	40	796.88	65	795.71	790.00	-25	1,761	-1.42%
2020/06/24	31	789.13	49	794.78	799.00	-18	1,757	-1.02%
2020/06/23	40	807.00	18	810.94	793.00	22	1,758	1.25%
2020/06/22	27	825.15	25	820.40	817.00	2	1,753	0.11%
2020/06/19	36	831.47	50	828.98	830.00	-14	1,764	-0.79%
2020/06/18	30	826.30	24	827.54	830.00	6	1,760	0.34%
2020/06/17	48	828.21	61	823.64	815.00	-13	1,789	-0.73%
2020/06/16	61	820.70	32.9	820.95	833.00	28.1	1,817	1.55%
2020/06/15	99	811.05	87	805.62	793.00	12	1,845	0.65%
2020/06/12	18.5	795.10	6	790.17	811.00	12.5	1,855	0.67%
2020/06/11	34	822.79	40	820.48	804.00	-6	1,875	-0.32%
2020/06/10	86	817.85	152	820.09	819.00	-66	1,885	-3.50%	大賣/
2020/06/09	98	790.35	53	775.32	790.00	45	1,879	2.39%
2020/06/08	42	766.33	56	767.14	776.00	-14	1,890	-0.74%
2020/06/05	71	759.94	33	754.48	751.00	38	1,882	2.02%
2020/06/04	132	782.26	107	779.06	764.00	25	1,868	1.34%	大買/大賣/
2020/06/03	38	765.97	157	760.98	759.00	-119	1,855	-6.41%	大賣/鉅額交易
2020/06/02	192	770.08	174.4	787.90	762.00	17.6	1,830	0.96%	大買/大賣/
2020/06/01	11	816.36	104	824.27	832.00	-93	1,803	-5.16%	大賣/
2020/05/29	41	813.02	93	817.05	801.00	-52	1,814	-2.87%
2020/05/28	20	861.70	77	865.47	845.00	-57	1,795	-3.17%
2020/05/27	15	875.33	2	866.00	866.00	13	1,794	0.72%
2020/05/26	12	870.42	12	877.33	866.00	0	1,806	0.00%
2020/05/25	16	849.00	2	848.00	861.00	14	1,807	0.77%
2020/05/22	25	852.00	26	858.85	840.00	-1	1,809	-0.06%
2020/05/21	17	858.76	22	851.86	852.00	-5	1,803	-0.28%
2020/05/20	27	863.78	43	866.88	854.00	-16	1,807	-0.89%
2020/05/19	49	870.02	34	869.35	857.00	15	1,813	0.83%
2020/05/18	33	845.58	24	855.13	835.00	9	1,817	0.50%
2020/05/15	50	819.48	48	821.50	829.00	2	1,809	0.11%
2020/05/14	38	818.74	30	826.00	801.00	8	1,799	0.44%
2020/05/13	37	831.43	95	830.48	829.00	-58	1,821	-3.19%
2020/05/12	76	849.63	45	857.93	836.00	31	1,817	1.71%
2020/05/11	67	831.76	77	850.09	873.00	-10	1,799	-0.56%
2020/05/08	24	801.96	32	798.63	794.00	-8	1,780	-0.45%
2020/05/07	41	783.56	13	793.69	795.00	28	1,785	1.57%
2020/05/06	45	777.33	34	770.56	772.00	11	1,778	0.62%
2020/05/05	21	773.52	51	756.63	750.00	-30	1,774	-1.69%
2020/05/04	40.1	752.59	30	766.07	768.00	10.1	1,787	0.57%
2020/04/30	35	744.43	41	763.56	770.00	-6	1,799	-0.33%
2020/04/29	192	721.02	18	722.67	725.00	174	1,777	9.79%	大買/鉅額交易
2020/04/28	62	696.63	54	705.70	714.00	8	1,778	0.45%
2020/04/27	6	679.17	6	680.00	683.00	0	1,779	0.00%
2020/04/24	42	672.19	20.4	671.32	669.00	21.6	1,784	1.21%
2020/04/23	33	663.03	77	662.94	674.00	-44	1,787	-2.46%
2020/04/22	11	645.91	16	648.50	647.00	-5	1,769	-0.28%
2020/04/21	16	653.88	27	656.89	651.00	-11	1,770	-0.62%
2020/04/20	30	653.17	21	650.10	651.00	9	1,768	0.51%
2020/04/17	78	664.24	86	665.12	663.00	-8	1,773	-0.45%
2020/04/16	8	666.75	37	666.03	663.00	-29	1,797	-1.61%
2020/04/15	50	675.38	48	674.85	675.00	2	1,845	0.11%
2020/04/14	13	672.62	44	666.43	675.00	-31	1,847	-1.68%
2020/04/13	5	676.40	13	671.31	661.00	-8	1,842	-0.43%
2020/04/10	12	686.17	19	679.21	673.00	-7	1,840	-0.38%
2020/04/09	27	711.00	25	705.52	698.00	2	1,849	0.11%
2020/04/08	31	724.45	28	726.18	712.00	3	1,839	0.16%
2020/04/07	45	733.36	48	737.52	738.00	-3	1,823	-0.16%
2020/04/06	32	707.56	14	709.21	715.00	18	1,830	0.98%
2020/04/01	32	691.31	34	693.06	695.00	-2	1,816	-0.11%
2020/03/31	55	691.40	50	695.30	702.00	5	1,809	0.28%
2020/03/30	37	673.43	41	674.90	674.00	-4	1,785	-0.22%
2020/03/27	65	690.54	61	691.18	677.00	4	1,771	0.23%
2020/03/26	28	682.68	56	687.20	697.00	-28	1,755	-1.59%
2020/03/25	51	698.33	58	696.09	677.00	-7	1,743	-0.40%
2020/03/24	49.1	680.20	44	673.09	668.00	5.1	1,726	0.29%
2020/03/23	161	622.85	2	638.00	639.00	159	1,701	9.34%	大買/鉅額交易
2020/03/20	197	614.74	63	616.48	611.00	134	1,666	8.04%	大買/鉅額交易
2020/03/19	91	607.23	163	592.98	577.00	-72	1,622	-4.44%	大賣/
2020/03/18	73.7	684.31	44	680.32	641.00	29.7	1,600	1.86%
2020/03/17	51	670.61	43	677.05	674.00	8	1,576	0.51%
2020/03/16	79	683.41	60	691.00	661.00	19	1,549	1.23%
2020/03/13	87	612.51	111	627.61	698.00	-24	1,538	-1.56%	大賣/
2020/03/12	2	656.00	2	659.50	647.00	0	1,486	0.00%
2020/03/10	23	714.30	0	0.00	720.00	23	1,479	1.55%
2020/03/09	4	703.50	4	698.50	692.00	0	1,470	0.00%
2020/03/06	2	734.50	0	0.00	725.00	2	1,458	0.14%
2020/03/05	5	739.00	17	735.65	745.00	-12	1,450	-0.83%
2020/03/04	24	700.46	16	703.50	703.00	8	1,423	0.56%
2020/03/03	7	713.71	12	709.50	701.00	-5	1,407	-0.36%
2020/03/02	49.9	717.08	39	716.56	712.00	10.9	1,393	0.78%
2020/02/27	46	718.89	7	710.57	724.00	39	1,537	2.54%
2020/02/26	11	750.27	19	749.16	742.00	-8	1,527	-0.52%
2020/02/25	3	757.33	8	763.00	757.00	-5	1,528	-0.33%
2020/02/24	4	758.75	2	761.00	757.00	2	1,542	0.13%
2020/02/21	0	0.00	3	776.00	775.00	-3	1,559	-0.19%
2020/02/19	1	726.00	2	735.00	761.00	-1	1,553	-0.06%
2020/02/14	61	747.31	25	756.80	760.00	36	1,582	2.28%
2020/02/13	0	0.00	8	730.63	721.00	-8	1,573	-0.51%
2020/02/11	20	713.95	0	0.00	723.00	20	1,628	1.23%
2020/02/07	0	0.00	37	738.62	735.00	-37	1,688	-2.19%
2020/02/06	34	744.59	0	0.00	747.00	34	1,764	1.93%
2020/02/05	53	743.36	33	742.09	724.00	20	1,796	1.11%
2020/02/04	1	712.00	32	723.16	724.00	-31	1,799	-1.72%
2020/02/03	3	683.67	18	687.67	686.00	-15	1,811	-0.83%
2020/01/31	24	701.13	21.4	696.43	702.00	2.6	1,805	0.14%
2020/01/20	0	0.00	35.1	721.48	721.00	-35.1	1,809	-1.94%
2020/01/17	0	0.00	10	718.40	707.00	-10	1,817	-0.55%
2020/01/16	0	0.00	29.3	702.91	709.00	-29.3	1,840	-1.59%
2020/01/15	77	707.51	0	0.00	705.00	77	1,867	4.12%
2020/01/14	0	0.00	87	695.78	707.00	-87	1,870	-4.65%
2020/01/13	0	0.00	296.6	697.92	690.00	-296.6	1,865	-15.90%	大賣/鉅額交易
2020/01/10	63	709.49	40	706.88	704.00	23	1,861	1.24%
2020/01/09	98	680.01	29	654.34	688.00	69	1,829	3.77%
2020/01/07	10	633.20	0	0.00	627.00	10	1,830	0.55%
2020/01/03	0	0.00	23	649.30	625.00	-23	1,885	-1.22%
2020/01/02	0	0.00	15	636.13	630.00	-15	1,906	-0.79%
2019/12/31	17	635.00	0	0.00	635.00	17	1,919	0.89%
2019/12/30	155	637.48	0	0.00	639.00	155	1,918	8.08%	大買/鉅額交易
2019/12/25	16	631.81	0	0.00	622.00	16	1,910	0.84%
2019/12/23	0	0.00	1	628.00	627.00	-1	1,929	-0.05%
2019/12/20	0	0.00	0.6	611.00	612.00	-0.6	1,923	-0.03%
2019/12/19	10	616.40	23	614.61	616.00	-13	1,928	-0.67%
2019/12/16	0	0.00	17	612.65	618.00	-17	2,062	-0.82%
2019/12/13	28	617.32	0	0.00	619.00	28	2,058	1.36%
2019/12/11	30	598.67	0	0.00	600.00	30	2,070	1.45%
2019/12/09	0	0.00	6	578.17	579.00	-6	2,049	-0.29%
2019/12/06	29	576.72	5	573.40	575.00	24	2,075	1.16%
2019/12/03	0	0.00	3	550.33	551.00	-3	2,060	-0.15%
2019/11/27	16.4	549.05	5	550.60	546.00	11.4	2,111	0.54%
2019/11/26	207	555.94	0	0.00	557.00	207	2,118	9.77%	大買/鉅額交易
2019/11/22	0	0.00	5	548.80	548.00	-5	1,984	-0.25%
2019/11/21	5	543.00	9	530.33	550.00	-4	2,015	-0.20%
2019/11/20	0	0.00	57	550.58	539.00	-57	2,032	-2.80%
2019/11/18	2	549.00	0	0.00	554.00	2	2,031	0.10%
2019/11/14	14	534.07	0	0.00	536.00	14	2,078	0.67%
2019/11/12	0	0.00	18	512.56	523.00	-18	2,070	-0.87%
2019/11/08	52	514.94	11	510.00	524.00	41	2,134	1.92%
2019/11/07	56	501.53	11	511.55	499.00	45	2,137	2.11%
2019/11/06	8	508.00	0	0.00	507.00	8	2,190	0.37%
2019/11/05	0	0.00	77	504.86	490.00	-77	2,147	-3.59%
2019/11/04	0	0.00	22	536.82	532.00	-22	2,083	-1.06%
2019/10/31	0	0.00	14	564.71	579.00	-14	2,071	-0.68%
2019/10/28	1	536.00	4	534.00	535.00	-3	2,070	-0.14%
2019/10/24	38	519.87	0	0.00	525.00	38	2,089	1.82%
2019/10/23	0	0.00	34	510.12	508.00	-34	2,120	-1.60%
2019/10/22	7	498.07	6	500.83	499.00	1	2,139	0.05%
2019/10/17	0	0.00	15	502.07	505.00	-15	2,119	-0.71%
2019/10/16	0	0.00	1	502.00	485.50	-1	2,091	-0.05%
2019/10/15	30	505.62	9	503.33	494.50	21	2,073	1.01%
2019/10/14	34	497.29	0	0.00	495.00	34	2,042	1.66%
2019/10/09	0	0.00	10	484.60	485.00	-10	2,011	-0.50%
2019/10/08	10	480.00	4	478.75	481.00	6	1,983	0.30%
2019/10/03	0	0.00	5	453.30	455.50	-5	1,956	-0.26%
2019/09/27	4	442.88	0	0.00	441.50	4	1,967	0.20%
2019/09/20	0	0.00	21.7	458.27	467.00	-21.7	1,915	-1.14%
2019/09/19	28	450.91	3	457.50	440.00	25	1,836	1.36%
2019/09/18	2	452.75	7	451.86	451.50	-5	1,795	-0.28%
2019/09/17	22	449.05	0	0.00	448.50	22	1,786	1.23%
2019/09/16	33	445.21	0	0.00	446.50	33	1,788	1.85%
2019/09/12	0	0.00	48	429.28	429.50	-48	1,762	-2.72%
2019/09/11	37	422.45	10	418.80	422.50	27	1,762	1.53%
2019/09/10	4	420.00	0	0.00	418.50	4	1,756	0.23%
2019/09/09	7	436.50	0	0.00	437.00	7	1,723	0.41%
2019/09/04	7	438.86	0	0.00	440.00	7	1,678	0.42%
2019/09/03	7	443.86	0	0.00	441.50	7	1,671	0.42%
2019/08/30	46	437.29	70	437.56	430.00	-24	1,667	-1.44%
2019/08/29	10	432.50	0	0.00	430.00	10	1,667	0.60%
2019/08/28	15	430.07	0	0.00	433.50	15	1,657	0.90%
2019/08/26	7	422.29	0	0.00	420.50	7	1,715	0.41%
2019/08/23	7	440.57	6	442.50	431.50	1	1,669	0.06%
2019/08/21	0	0.00	77	451.14	445.00	-77	1,609	-4.78%
2019/08/19	42	443.30	0	0.00	441.00	42	1,564	2.69%
2019/08/14	0	0.00	87	424.75	422.00	-87	1,552	-5.60%
2019/08/05	0	0.00	26	386.17	375.50	-26	1,281	-2.03%
2019/08/01	0	0.00	24	390.46	391.00	-24	1,248	-1.92%
2019/07/30	0	0.00	12	393.54	381.00	-12	1,236	-0.97%
2019/07/26	19	392.05	0	0.00	392.50	19	1,263	1.50%
2019/07/25	8	390.75	0	0.00	381.50	8	1,233	0.65%
2019/07/23	3	356.50	0	0.00	357.00	3	1,123	0.27%
2019/07/22	11	356.18	0	0.00	355.00	11	1,129	0.97%
2019/07/19	8	359.13	0	0.00	354.00	8	1,137	0.70%
2019/07/17	12	360.58	0	0.00	360.00	12	1,189	1.01%
2019/07/15	8	352.44	0	0.00	354.00	8	1,217	0.66%
2019/07/12	22	348.43	0	0.00	347.50	22	1,223	1.80%
2019/06/27	0	0.00	65	353.58	353.50	-65	1,392	-4.67%
2019/06/21	0	0.00	29	350.34	350.00	-29	1,609	-1.80%
2019/06/19	0	0.00	62	340.77	341.50	-62	1,611	-3.85%
2019/06/18	0	0.00	84	326.53	325.50	-84	1,612	-5.21%
2019/06/17	0	0.00	13	335.38	332.00	-13	1,620	-0.80%
2019/06/14	3	335.00	0	0.00	334.50	3	1,636	0.18%
2019/06/11	0	0.00	42	347.32	350.00	-42	1,642	-2.56%
2019/06/10	92	348.87	56	347.02	355.00	36	1,659	2.17%
2019/06/05	80	322.26	0	0.00	322.00	80	1,636	4.89%
2019/06/04	0	0.00	47	311.23	308.50	-47	1,629	-2.89%
2019/06/03	2	307.00	96	310.69	323.00	-94	1,627	-5.78%
2019/05/31	47	326.36	0	0.00	327.00	47	1,604	2.93%
2019/05/30	14	359.21	0	0.00	360.00	14	1,568	0.89%
2019/05/29	0	0.00	20	358.43	358.00	-20	1,630	-1.23%
2019/05/24	49	367.32	0	0.00	364.00	49	1,663	2.94%
2019/05/22	153	368.06	0	0.00	370.00	153	1,652	9.26%	大買/鉅額交易
2019/05/21	0	0.00	15	356.73	358.00	-15	1,629	-0.92%
2019/05/15	15	345.37	0	0.00	342.00	15	1,661	0.90%
2019/05/07	0	0.00	50	364.86	368.50	-50	1,581	-3.16%
2019/05/06	0	0.00	49	359.43	358.50	-49	1,555	-3.15%
2019/05/03	109	353.94	27	349.41	358.00	82	1,530	5.36%	大買/
2019/04/25	0	0.00	29	322.05	325.00	-29	1,479	-1.96%
2019/04/23	0	0.00	27	317.56	316.00	-27	1,467	-1.84%
2019/04/22	0	0.00	21	331.69	328.00	-21	1,442	-1.46%
2019/04/18	52	364.56	0	0.00	348.00	52	1,433	3.63%
2019/04/17	52	365.39	0	0.00	363.00	52	1,433	3.63%
2019/04/15	30	355.22	0	0.00	355.00	30	1,407	2.13%
2019/04/11	0	0.00	0.2	352.00	352.50	-0.2	1,397	-0.02%
2019/04/10	20	360.00	59	357.58	357.50	-39	1,381	-2.82%
2019/04/09	15	349.43	62	349.41	350.00	-47	1,355	-3.47%
2019/04/08	0	0.00	100	369.36	354.50	-100	1,316	-7.60%
2019/04/03	190	380.92	83	380.45	378.00	107	1,253	8.54%	大買/鉅額交易
2019/04/02	0	0.00	50	378.82	381.50	-50	1,232	-4.06%
2019/04/01	0	0.00	2	393.75	381.00	-2	1,184	-0.17%
2019/03/29	0	0.00	71	394.04	392.50	-71	1,142	-6.21%
2019/03/28	233	383.96	61	387.76	390.50	172	1,096	15.68%	大買/鉅額交易
2019/03/27	0	0.00	145	382.88	378.00	-145	1,032	-14.05%	大賣/鉅額交易