伊雲谷 (6689)-港商野村券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	88.93	0	0.00	88.00	13	212	6.13%
2024/11/15	2	90.80	0	0.00	92.70	2	209	0.96%
2024/10/24	0	0.00	140	97.24	95.80	-140	312	-44.86%	大賣/鉅額交易
2024/10/23	0	0.00	49	96.77	95.80	-49	310	-15.80%
2024/10/18	0	0.00	8	95.23	95.10	-8	351	-2.28%
2024/10/17	0	0.00	11	96.55	96.50	-11	371	-2.96%
2024/10/16	0	0.00	8	97.30	96.80	-8	412	-1.94%
2024/10/15	0	0.00	10	98.03	97.70	-10	454	-2.20%
2024/10/09	0	0.00	9	96.50	96.00	-9	625	-1.44%
2024/10/08	0	0.00	1	95.40	96.20	-1	680	-0.15%
2024/09/26	12	102.50	0	0.00	100.00	12	708	1.69%
2024/09/23	4	101.38	0	0.00	101.00	4	728	0.55%
2024/09/18	8	100.21	0	0.00	100.50	8	736	1.09%
2024/09/09	3	94.50	0	0.00	95.50	3	810	0.37%
2024/09/05	3	97.40	0	0.00	94.60	3	931	0.32%
2024/08/27	5	102.40	0	0.00	102.00	5	1,064	0.47%
2024/08/26	15	100.94	0	0.00	102.50	15	1,064	1.41%
2024/08/23	2	97.10	0	0.00	98.00	2	1,056	0.19%
2024/08/22	8	98.78	3	98.50	98.10	5	1,059	0.47%
2024/08/20	6	99.73	0	0.00	99.30	6	1,065	0.56%
2024/08/19	2	98.70	0	0.00	99.10	2	1,067	0.19%
2024/08/16	3	99.50	0	0.00	98.40	3	1,068	0.28%
2024/08/15	4	98.45	4	98.50	98.20	0	1,065	0.00%
2024/08/14	4	99.90	0	0.00	99.50	4	1,064	0.38%
2024/08/13	3	98.60	3	97.80	98.20	0	1,062	0.00%
2024/08/12	0	0.00	44	103.13	102.00	-44	1,054	-4.17%
2024/08/09	12	96.20	0	0.00	96.20	12	1,046	1.15%
2024/08/08	0	0.00	4	93.20	93.30	-4	1,044	-0.38%
2024/08/05	0	0.00	11	94.64	94.50	-11	1,036	-1.06%
2024/07/31	0	0.00	9	107.50	107.50	-9	1,011	-0.89%
2024/07/29	20	108.50	0	0.00	108.00	20	1,004	1.99%
2024/07/22	21	113.57	0	0.00	115.00	21	987	2.13%
2024/07/18	37	118.43	0	0.00	120.00	37	950	3.89%
2024/07/17	22	121.00	34	126.63	122.00	-12	929	-1.29%
2024/07/16	22	121.00	0	0.00	125.00	22	889	2.47%
2024/07/15	0	0.00	6	121.50	121.50	-6	852	-0.70%
2024/07/12	0	0.00	32	119.02	118.50	-32	804	-3.98%
2024/07/11	12	117.50	20	116.60	118.00	-8	745	-1.07%
2024/07/10	37	110.11	34	107.84	108.50	3	688	0.44%
2024/07/09	8	99.96	0	0.00	100.50	8	634	1.26%
2024/07/08	4	101.25	0	0.00	101.00	4	628	0.64%
2024/07/05	11	103.95	0	0.00	103.50	11	625	1.76%
2024/07/04	3	102.50	0	0.00	102.50	3	626	0.48%
2024/07/02	7	102.36	0	0.00	101.50	7	622	1.12%
2024/07/01	34	102.44	0	0.00	101.50	34	616	5.52%
2024/06/27	1	104.00	0	0.00	104.00	1	604	0.17%
2024/06/14	0	0.00	12	111.00	108.00	-12	560	-2.14%
2024/06/13	17	107.50	49	108.56	108.00	-32	531	-6.02%
2024/06/12	51	110.57	36	106.15	111.00	15	463	3.24%
2024/06/11	30	104.45	17	101.88	101.00	13	417	3.12%
2024/06/07	7	102.00	20	99.97	102.00	-13	401	-3.24%
2024/06/06	20	98.16	10	98.52	99.10	10	383	2.61%
2024/06/05	22	104.00	12	100.53	99.00	10	363	2.75%
2024/05/30	7	90.76	0	0.00	90.50	7	310	2.25%
2024/05/29	7	91.73	0	0.00	91.50	7	313	2.23%
2024/05/22	5	93.04	0	0.00	92.80	5	314	1.59%
2024/05/21	6	92.50	0	0.00	92.20	6	315	1.90%
2024/05/20	4	93.78	0	0.00	93.20	4	319	1.25%
2024/05/17	19	93.75	0	0.00	93.80	19	326	5.81%
2024/05/16	5	92.06	0	0.00	92.90	5	328	1.52%
2024/05/15	12	92.31	0	0.00	91.60	12	337	3.56%
2024/05/02	1	103.00	0	0.00	104.00	1	324	0.31%
2024/04/25	0	0.00	1	99.50	98.80	-1	328	-0.30%
2024/04/23	0	0.00	4	99.00	98.60	-4	341	-1.17%
2024/04/22	0	0.00	2	99.30	98.00	-2	341	-0.59%
2024/04/17	14	106.00	0	0.00	104.50	14	338	4.13%
2024/04/15	2	110.50	0	0.00	108.50	2	340	0.59%
2024/04/10	6	113.00	4	113.50	113.50	2	361	0.55%
2024/04/09	6	110.50	0	0.00	110.50	6	387	1.55%
2024/04/08	8	109.00	0	0.00	108.50	8	459	1.74%
2024/04/03	0	0.00	7	109.50	110.00	-7	513	-1.36%
2024/03/26	18	112.50	14	113.07	112.00	4	505	0.79%
2024/03/25	1	115.00	0	0.00	115.50	1	498	0.20%
2024/03/22	8	114.50	0	0.00	115.00	8	499	1.60%
2024/03/18	2	115.00	0	0.00	115.50	2	500	0.40%
2024/03/13	4	114.75	0	0.00	114.00	4	509	0.78%
2024/03/12	2	118.00	0	0.00	118.00	2	523	0.38%
2024/03/07	0	0.00	4	118.50	117.00	-4	519	-0.77%
2024/03/05	2	125.00	0	0.00	122.00	2	512	0.39%
2024/02/27	8	126.00	0	0.00	126.50	8	502	1.59%
2024/02/23	5	125.60	0	0.00	124.00	5	503	0.99%
2024/02/22	5	126.50	0	0.00	126.00	5	502	1.00%
2024/02/21	1	127.00	0	0.00	127.00	1	499	0.20%
2024/02/20	12	128.83	0	0.00	129.00	12	495	2.42%
2024/02/19	9	128.33	0	0.00	128.00	9	488	1.84%
2024/02/15	24	128.31	19	129.13	129.00	5	478	1.04%
2024/02/02	13	123.50	0	0.00	122.50	13	474	2.74%
2024/02/01	5	122.40	0	0.00	122.00	5	473	1.06%
2024/01/30	1	125.50	0	0.00	124.00	1	470	0.21%
2024/01/29	9	122.00	0	0.00	122.50	9	469	1.92%
2024/01/26	2	121.00	0	0.00	120.50	2	471	0.42%
2024/01/25	4	122.50	0	0.00	121.50	4	472	0.85%
2024/01/24	4	121.50	0	0.00	123.50	4	470	0.85%
2024/01/18	7	115.00	18	117.06	116.00	-11	463	-2.38%
2024/01/11	0	0.00	15	123.40	124.00	-15	454	-3.30%
2024/01/10	9	119.50	0	0.00	121.50	9	457	1.97%
2024/01/05	0	0.00	1	127.00	125.00	-1	449	-0.22%
2024/01/04	14	126.29	0	0.00	125.50	14	447	3.13%
2024/01/02	0	0.00	50	136.24	134.50	-50	412	-12.12%
2023/12/29	30	130.08	29	127.48	133.50	1	341	0.29%
2023/12/28	16	121.88	0	0.00	123.00	16	287	5.57%
2023/12/22	12	118.88	0	0.00	119.00	12	300	3.99%
2023/12/21	5	120.50	0	0.00	119.00	5	299	1.67%
2023/12/19	0	0.00	20	120.20	119.50	-20	299	-6.68%
2023/12/15	23	124.04	0	0.00	124.50	23	296	7.76%
2023/12/14	0	0.00	1	123.00	122.00	-1	296	-0.34%
2023/12/13	12	121.50	13	124.00	122.00	-1	295	-0.34%
2023/12/12	9	125.50	0	0.00	125.00	9	293	3.07%
2023/12/11	3	125.00	0	0.00	124.00	3	295	1.02%
2023/12/08	3	125.00	0	0.00	124.50	3	300	1.00%
2023/12/07	0	0.00	22	124.91	127.00	-22	318	-6.90%
2023/12/06	31	123.74	16	124.69	125.00	15	309	4.85%
2023/12/05	3	120.00	0	0.00	120.00	3	302	0.99%
2023/12/04	3	122.00	0	0.00	121.00	3	311	0.96%
2023/11/28	4	119.50	0	0.00	121.00	4	334	1.20%
2023/11/24	8	118.88	0	0.00	118.50	8	339	2.36%
2023/11/23	0	0.00	18	121.69	120.00	-18	341	-5.28%
2023/11/22	19	120.00	0	0.00	121.00	19	339	5.60%
2023/11/21	18	118.44	0	0.00	117.50	18	336	5.35%
2023/11/10	1	113.00	9	115.00	114.50	-8	357	-2.24%
2023/11/08	4	112.50	0	0.00	112.00	4	356	1.12%
2023/11/07	2	112.00	0	0.00	112.00	2	362	0.55%
2023/11/02	2	108.50	0	0.00	109.50	2	393	0.51%
2023/10/31	0	0.00	4	108.50	107.00	-4	409	-0.98%
2023/10/26	2	107.50	0	0.00	106.00	2	467	0.43%
2023/10/24	2	107.50	0	0.00	108.50	2	542	0.37%
2023/10/17	0	0.00	2	118.50	117.00	-2	748	-0.27%
2023/10/05	2	118.00	0	0.00	117.50	2	798	0.25%
2023/10/03	0	0.00	1	120.00	118.00	-1	811	-0.12%
2023/10/02	0	0.00	7	122.86	120.50	-7	819	-0.85%
2023/09/28	2	118.50	2	121.00	121.50	0	833	0.00%
2023/09/27	0	0.00	1	116.50	116.50	-1	836	-0.12%
2023/09/25	0	0.00	1	119.50	119.50	-1	879	-0.11%
2023/09/22	10	118.70	0	0.00	119.50	10	888	1.13%
2023/09/19	0	0.00	7	120.29	119.50	-7	907	-0.77%
2023/09/18	7	123.43	0	0.00	122.50	7	914	0.77%
2023/09/13	0	0.00	21	126.76	125.50	-21	992	-2.12%
2023/09/08	4	122.00	0	0.00	122.50	4	1,015	0.39%
2023/09/07	7	125.50	0	0.00	123.00	7	1,026	0.68%
2023/09/01	6	120.50	0	0.00	119.50	6	1,070	0.56%
2023/08/31	4	121.00	0	0.00	119.50	4	1,096	0.36%
2023/08/22	0	0.00	3	119.00	120.00	-3	1,435	-0.21%
2023/08/21	3	119.50	0	0.00	118.00	3	1,489	0.20%
2023/08/14	0	0.00	3	119.67	118.00	-3	2,206	-0.14%
2023/08/11	0	0.00	16	123.03	122.00	-16	2,233	-0.72%
2023/08/10	18	123.92	5	125.00	121.00	13	2,252	0.58%
2023/08/09	2	128.25	1	127.00	126.50	1	2,279	0.04%
2023/08/08	5	129.00	0	0.00	130.00	5	2,376	0.21%
2023/08/02	0	0.00	2	142.00	133.50	-2	2,882	-0.07%
2023/08/01	2	141.00	0	0.00	139.00	2	2,891	0.07%
2023/07/31	1	142.50	1	141.50	141.50	0	2,901	0.00%
2023/07/25	10	134.90	10	135.80	143.00	0	2,901	0.00%
2023/07/18	0	0.00	21	126.48	125.00	-21	2,834	-0.74%
2023/07/17	5	128.00	5	129.50	130.00	0	2,867	0.00%
2023/07/14	1	132.50	1	133.00	133.00	0	2,870	0.00%
2023/07/13	16	131.75	0	0.00	130.50	16	2,872	0.56%
2023/07/12	5	129.70	0	0.00	129.00	5	2,881	0.17%
2023/07/05	2	142.00	2	141.00	141.00	0	2,850	0.00%
2023/07/04	0	0.00	18	145.17	142.00	-18	2,850	-0.63%
2023/07/03	2	147.50	5	148.50	147.50	-3	2,829	-0.11%
2023/06/29	1	152.00	4	149.50	151.00	-3	2,801	-0.11%
2023/06/28	0	0.00	17	148.32	147.00	-17	2,797	-0.61%
2023/06/27	0	0.00	7	147.00	146.00	-7	2,801	-0.25%
2023/06/26	0	0.00	43	146.52	147.00	-43	2,804	-1.53%
2023/06/21	11	150.00	11	151.00	151.00	0	2,813	0.00%
2023/06/20	0	0.00	2	150.50	150.00	-2	2,807	-0.07%
2023/06/19	52	157.45	38	159.46	155.50	14	2,793	0.50%
2023/06/16	6	153.42	0	0.00	155.50	6	2,740	0.22%
2023/06/15	10	146.35	0	0.00	145.50	10	2,706	0.37%
2023/06/14	0	0.00	5	146.80	144.50	-5	2,704	-0.18%
2023/06/12	41	146.07	0	0.00	145.50	41	2,689	1.52%
2023/06/08	23	150.41	0	0.00	148.50	23	2,678	0.86%
2023/06/07	4	156.50	0	0.00	155.50	4	2,662	0.15%
2023/06/06	9	155.50	13	156.88	154.00	-4	2,651	-0.15%
2023/06/05	4	161.00	0	0.00	160.50	4	2,633	0.15%
2023/06/02	24	164.63	24	163.25	160.00	0	2,628	0.00%
2023/06/01	2	160.00	2	162.50	161.50	0	2,598	0.00%
2023/05/26	0	0.00	46	166.20	161.50	-46	2,598	-1.77%
2023/05/25	64	159.03	18	158.75	161.50	46	2,428	1.89%
2023/05/22	0	0.00	6	152.00	162.00	-6	2,034	-0.29%
2023/05/19	25	150.34	19	150.74	147.50	6	1,931	0.31%
2023/05/18	19	156.00	60	152.98	152.50	-41	1,768	-2.32%
2023/05/17	42	147.19	13	147.50	147.00	29	1,670	1.74%
2023/05/16	30	142.90	18	142.89	143.00	12	1,642	0.73%
2023/05/09	14	146.64	27	145.80	144.00	-13	1,069	-1.22%
2023/05/08	19	141.29	6	141.67	140.00	13	999	1.30%
2023/05/05	10	138.00	12	137.00	135.50	-2	981	-0.20%
2023/04/26	0	0.00	1	125.00	126.00	-1	858	-0.12%
2023/04/25	3	123.17	0	0.00	124.00	3	875	0.34%
2023/04/21	3	131.67	3	132.00	130.50	0	889	0.00%
2023/04/20	0	0.00	1	140.00	136.50	-1	867	-0.12%
2023/04/19	18	139.75	17	137.68	135.50	1	830	0.12%
2023/04/18	1	135.50	1	139.00	136.00	0	828	0.00%
2023/04/17	0	0.00	12	139.50	134.00	-12	838	-1.43%
2023/04/13	0	0.00	2	131.50	129.50	-2	822	-0.24%
2023/04/12	14	135.00	0	0.00	132.00	14	817	1.71%
2023/02/07	0	0.00	1	124.00	125.00	-1	507	-0.20%
2023/02/06	0	0.00	3	123.50	124.50	-3	512	-0.59%
2023/02/03	1	129.50	20	128.78	127.00	-19	507	-3.75%
2023/02/02	23	127.87	2	124.00	132.50	21	496	4.23%
2023/02/01	2	126.00	19	129.45	124.00	-17	478	-3.56%
2023/01/31	0	0.00	19	130.87	129.00	-19	467	-4.06%
2023/01/30	9	131.61	26	129.21	134.50	-17	463	-3.67%
2023/01/17	0	0.00	12	121.83	127.00	-12	445	-2.69%
2023/01/16	0	0.00	17	116.94	116.00	-17	426	-3.99%
2023/01/13	84	119.54	7	115.21	121.00	77	417	18.43%
2023/01/12	6	114.17	42	113.05	112.50	-36	394	-9.12%
2023/01/11	43	106.62	6	98.60	108.50	37	371	9.95%
2023/01/10	0	0.00	7	100.21	98.80	-7	355	-1.97%
2023/01/09	5	101.20	5	100.60	101.00	0	354	0.00%
2023/01/06	1	102.00	39	100.17	100.00	-38	348	-10.91%
2023/01/05	5	105.00	21	102.80	106.00	-16	336	-4.76%
2023/01/04	38	99.29	16	94.19	99.70	22	315	6.97%
2023/01/03	27	89.64	0	0.00	90.70	27	294	9.18%
2022/12/30	0	0.00	1	82.40	82.50	-1	286	-0.35%
2022/12/29	1	82.70	0	0.00	82.40	1	288	0.35%
2022/12/26	0	0.00	17	84.98	85.00	-17	293	-5.79%
2022/12/23	0	0.00	3	87.30	87.20	-3	292	-1.03%
2022/12/22	14	87.22	1	84.90	88.00	13	288	4.50%
2022/12/21	6	82.63	0	0.00	82.90	6	279	2.15%
2022/12/19	1	84.40	3	84.03	84.00	-2	279	-0.72%
2022/12/14	3	85.53	0	0.00	85.80	3	295	1.01%
2022/12/13	0	0.00	1	87.50	83.40	-1	299	-0.33%
2022/12/12	1	85.40	7	85.30	85.40	-6	305	-1.96%
2022/12/09	27	82.57	0	0.00	83.80	27	311	8.67%
2022/12/08	0	0.00	1	81.00	80.00	-1	325	-0.31%
2022/12/07	1	82.60	2	82.50	81.20	-1	325	-0.31%
2022/12/06	2	85.00	9	86.00	84.50	-7	321	-2.18%
2022/12/05	2	87.90	2	87.90	88.00	0	312	0.00%
2022/12/02	6	84.88	0	0.00	84.80	6	300	2.00%
2022/12/01	1	84.00	0	0.00	83.90	1	293	0.34%
2022/11/30	1	82.80	0	0.00	82.10	1	290	0.34%
2022/11/28	0	0.00	2	80.80	81.20	-2	286	-0.70%
2022/11/25	0	0.00	1	83.80	81.70	-1	285	-0.35%
2022/11/24	0	0.00	1	84.20	84.50	-1	281	-0.36%
2022/11/21	1	87.90	7	88.80	88.00	-6	277	-2.16%
2022/11/18	0	0.00	8	86.86	87.20	-8	275	-2.90%
2022/11/17	19	86.01	1	83.20	86.80	18	269	6.69%
2022/11/16	1	84.00	1	83.90	83.00	0	259	0.00%
2022/11/15	0	0.00	2	84.80	85.60	-2	259	-0.77%
2022/11/14	0	0.00	1	86.70	85.20	-1	262	-0.38%
2022/11/11	4	89.10	0	0.00	87.40	4	259	1.54%
2022/11/08	0	0.00	7	90.17	87.30	-7	252	-2.77%
2022/11/07	0	0.00	3	92.80	91.20	-3	250	-1.20%
2022/11/04	3	90.00	1	88.00	90.00	2	247	0.81%
2022/11/03	2	88.50	1	88.60	89.10	1	245	0.41%
2022/11/02	7	88.80	1	90.00	90.20	6	242	2.47%
2022/10/28	1	81.00	4	85.85	82.00	-3	231	-1.29%
2022/10/27	4	86.50	0	0.00	87.00	4	230	1.74%
2022/10/25	0	0.00	5	82.74	80.80	-5	218	-2.29%
2022/10/24	0	0.00	1	91.60	88.00	-1	212	-0.47%
2022/10/21	0	0.00	30	92.24	91.50	-30	210	-14.22%
2022/10/20	36	98.33	1	99.00	98.50	35	200	17.41%
2022/10/18	0	0.00	3	114.33	108.50	-3	193	-1.55%
2022/10/17	4	109.00	4	116.00	109.50	0	191	0.00%
2022/10/14	1	117.50	0	0.00	118.00	1	186	0.54%
2022/10/07	0	0.00	2	131.00	130.00	-2	180	-1.11%
2022/10/06	1	136.50	1	138.50	136.00	0	179	0.00%
2022/10/05	5	141.80	5	139.70	141.50	0	176	0.00%
2022/10/04	5	125.20	2	122.75	132.00	3	168	1.78%
2022/10/03	2	125.00	2	123.50	120.00	0	165	0.00%
2022/09/30	0	0.00	1	127.00	124.50	-1	163	-0.61%
2022/09/29	3	128.83	3	130.33	129.50	0	162	0.00%
2022/09/28	3	128.67	4	129.75	127.00	-1	160	-0.62%
2022/09/27	4	136.00	0	0.00	136.00	4	158	2.52%