台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    258
  • 產業
    上市 半導體類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001256.0556.20-12903-1.33%
2024/11/1900.00156.1057.70-1912-0.11%
2024/11/1800.00156.5055.70-1914-0.11%
2024/11/1500.00657.4057.00-6920-0.65%
2024/11/14960.10658.7058.3039450.32%
2024/11/1300.004361.2359.70-43945-4.55%
2024/11/12860.101260.7160.20-4931-0.43%
2024/11/111159.8000.0059.00119041.22%
2024/11/0800.001857.2356.50-18892-2.02%
2024/11/071658.50258.5058.30149141.53%
2024/11/0600.00556.9056.80-5937-0.53%
2024/11/052157.9000.0057.50219542.20%
2024/11/0400.001656.8056.20-161,004-1.59%
2024/10/281459.1100.0059.10141,0951.28%
2024/10/24559.8000.0058.6051,2050.41%
2024/10/23360.401260.6860.00-91,270-0.71%
2024/10/22761.465561.0660.70-481,361-3.53%
2024/10/215261.6500.0061.90521,3693.80%
2024/10/1800.00658.2556.30-61,410-0.43%
2024/10/17858.5000.0058.5081,5380.52%
2024/10/16758.3600.0058.1071,8570.38%
2024/10/151257.423158.6357.90-192,333-0.81%
2024/10/14555.8600.0056.8052,4340.21%
2024/10/11755.531057.4355.60-32,461-0.12%
2024/10/09155.8000.0055.9012,4810.04%
2024/10/08356.6000.0057.1032,5340.12%
2024/10/01657.8000.0057.7062,6360.23%
2024/09/301758.8400.0058.50172,7140.63%
2024/09/273661.622262.0059.20142,7480.51%
2024/09/261058.172658.5258.00-162,775-0.58%
2024/09/252659.6000.0059.60262,7870.93%
2024/09/1800.001454.1053.20-143,654-0.38%
2024/09/1600.00254.4054.60-24,156-0.05%
2024/09/1300.00754.4054.10-74,275-0.16%
2024/09/101351.9000.0052.10134,4200.29%
2024/09/061053.3000.0053.40104,4710.22%
2024/08/2900.00160.2059.80-14,639-0.02%
2024/08/28261.00161.2060.6014,8520.02%
2024/08/2600.00662.8061.40-65,612-0.11%
2024/08/23858.90259.8059.8065,6110.11%
2024/08/1500.00462.3861.90-45,600-0.07%
2024/08/1400.004062.6862.30-405,589-0.72%
2024/08/1300.002259.9859.90-225,543-0.40%
2024/08/12760.011459.9659.90-75,542-0.13%
2024/08/0900.003559.8458.90-355,562-0.63%
2024/08/0800.003558.3757.80-355,560-0.63%
2024/08/0714357.7000.0057.701435,5422.58% 大買/鉅額交易
2024/05/3100.0012370.6773.00-1232,869-4.29% 大賣/鉅額交易
2024/05/3000.004070.8770.90-402,438-1.64%
2024/05/273654.201652.5954.20202,4500.82%
2024/05/24349.3000.0049.3032,6300.11%
2024/05/231849.781450.5049.5042,7830.14%
2024/05/221350.8200.0051.00132,8450.46%
2024/05/21649.8900.0049.7562,9260.21%
2024/05/1500.00752.3652.40-73,711-0.19%
2024/05/1400.001351.3151.60-133,877-0.34%
2024/05/132749.8000.0049.50274,3050.63%
2024/05/102050.5400.0050.80204,9490.40%
2024/05/09451.4000.0051.2045,7970.07%
2024/05/08152.0000.0052.2016,3500.02%
2024/05/071151.6000.0052.00116,5720.17%
2024/05/06652.2000.0052.2066,8010.09%
2024/05/03354.30352.7052.7006,9410.00%
2024/05/025054.0000.0053.80507,0740.71%
2024/04/301854.3700.0054.50187,2600.25%
2024/04/2500.002353.5053.40-238,139-0.28%
2024/04/221255.5100.0054.601210,1760.12%
2024/04/191057.4500.0056.901010,6750.09%
2024/04/1800.001659.2059.00-1611,248-0.14%
2024/04/171458.407259.6759.90-5812,023-0.48%
2024/04/163058.001758.2457.201312,5100.10%
2024/04/151759.3300.0058.101712,6370.13%
2024/04/121561.9600.0061.101512,9870.12%
2024/04/112162.9500.0062.702113,5820.15%
2024/04/10964.6000.0064.20913,8040.07%
2024/03/2900.002263.6163.70-2215,198-0.14%
2024/03/252265.3200.0064.802215,3330.14%
2024/03/1800.00766.6066.50-715,356-0.05%
2024/03/15765.7000.0065.40715,4110.05%
2024/03/1400.003167.2666.60-3115,448-0.20%
2024/03/133168.3300.0067.803115,5620.20%
2024/03/08872.264671.7371.30-3815,647-0.24%
2024/03/073872.9900.0072.903815,6010.24%
2024/03/0600.00978.6276.10-915,540-0.06%
2024/03/05977.1000.0078.70915,5360.06%
2024/02/2100.005984.0083.90-5915,866-0.37%
2024/02/205983.2500.0086.105915,8380.37%
2024/02/151485.981486.4885.70015,2510.00%
2024/02/057386.957386.8185.50015,0710.00%
2024/02/0266196.4366196.7295.00014,6290.00% 大買/大賣/
2024/02/0139692.4639694.0291.50013,9840.00% 大買/大賣/
2024/01/314687.474690.5287.80013,1400.00%
2024/01/306887.3511986.3185.50-5112,627-0.40% 大賣/
2024/01/2932786.2927686.9486.505112,4680.41% 大買/大賣/
2024/01/267383.847383.9084.60012,2430.00%
2024/01/25688.00688.0084.70012,1160.00%
2024/01/2317288.2718988.3487.50-1711,813-0.14% 大買/大賣/
2024/01/2242183.1342684.4985.70-511,487-0.04% 大買/大賣/
2024/01/1949184.4076584.6782.70-27411,253-2.43% 大買/大賣/鉅額交易
2024/01/1855585.3126785.0685.4028811,0072.62% 大買/大賣/鉅額交易
2024/01/177190.686390.6487.10810,8700.07%
2024/01/162589.748794.8989.80-6210,534-0.59%
2024/01/1522587.3716388.0791.70629,3070.67% 大買/大賣/
2024/01/1210885.6910887.2983.4008,8100.00% 大買/大賣/
2024/01/1121186.7524486.9985.80-338,286-0.40% 大買/大賣/
2024/01/1013582.2520381.4584.50-687,597-0.90% 大買/大賣/
2024/01/0930276.9720177.7976.901017,1091.42% 大買/大賣/鉅額交易
2024/01/0813783.1013783.7679.5006,9210.00% 大買/大賣/
2024/01/057378.507379.5481.3006,5500.00%
2024/01/044376.084376.0877.8005,9500.00%
2024/01/03976.6011579.7175.90-1065,737-1.85% 大賣/鉅額交易
2024/01/028873.3815574.6078.20-675,240-1.28% 大賣/
2023/12/2914371.5214672.8572.70-35,011-0.06% 大買/大賣/
2023/12/2818372.3722973.3673.00-464,868-0.94% 大買/大賣/
2023/12/2731874.9833474.6874.00-164,605-0.35% 大買/大賣/
2023/12/263367.8700.0070.90333,9360.84%
2023/12/2530365.0311264.7764.501913,8654.94% 大買/大賣/鉅額交易
2023/12/222560.081160.2760.40143,6950.38%
2023/12/2100.00958.6757.00-93,611-0.25%
2023/12/202658.634557.5458.10-193,590-0.53%
2023/12/193357.11557.4857.50283,5700.78%
2023/12/18358.90958.9458.00-63,549-0.17%
2023/12/151559.87959.3759.3063,5270.17%
2023/12/143962.113961.4661.0003,4940.00%
2023/12/132563.152563.0461.9003,4640.00%
2023/12/122564.175865.3763.40-333,430-0.96%
2023/12/112763.186763.2763.00-403,336-1.20%
2023/12/0800.0024763.1862.00-2473,268-7.56% 大賣/鉅額交易
2023/12/0714962.6422163.9460.80-723,098-2.32% 大買/大賣/
2023/12/0640164.1112760.9564.902742,9999.13% 大買/大賣/鉅額交易
2023/12/052359.305259.6259.00-292,904-1.00%
2023/12/0410960.454060.2259.10692,8782.40% 大買/
2023/12/0111561.333762.9060.80782,8432.74% 大買/
2023/11/301365.221365.0062.8002,7870.00%
2023/11/291162.871163.4565.3002,7070.00%
2023/11/284059.758959.7063.30-492,472-1.98%
2023/11/277157.852458.3757.60472,3302.02%
2023/11/243859.333659.8558.8022,2980.09%
2023/11/2212857.9516958.5658.40-412,035-2.01% 大買/大賣/
2023/11/2112957.9911358.0056.90161,8950.84% 大買/大賣/
2023/11/2012657.8612659.5657.1001,7810.00% 大買/大賣/
2023/11/1700.00853.2156.30-81,448-0.55%
2023/11/162951.623249.9451.20-31,362-0.22%
2023/11/151947.65747.8347.65121,2670.95%
2023/11/142646.412446.2446.5521,2500.16%
2023/11/132244.70244.8545.15201,2361.62%
2023/11/1000.00146.4546.35-11,217-0.08%
2023/11/091846.67248.0348.05161,2051.33%
2023/11/0800.00948.6647.65-91,196-0.75%
2023/11/073649.364749.3449.15-111,179-0.93%
2023/11/065247.455447.7949.20-21,134-0.18%
2023/11/031746.622245.8344.85-51,068-0.47%
2023/11/02945.27845.9145.9511,0550.09%
2023/11/01544.3600.0044.0551,0320.48%
2023/10/311444.73545.9743.8091,0230.88%
2023/10/301546.22845.7745.8079970.70%
2023/10/271545.873445.6645.10-19972-1.95%
2023/10/261746.0100.0044.95179341.82%
2023/10/253948.4420549.6047.80-166883-18.78% 大賣/鉅額交易
2023/10/242547.886349.1547.35-38754-5.04%
2023/10/2318148.734747.2748.9513456923.53% 大買/鉅額交易
2023/10/201544.012944.2044.50-14482-2.90%
2023/10/1900.002146.8045.20-21463-4.53%
2023/10/189547.335146.1646.604438711.36%
2023/10/171244.382945.7943.85-17276-6.16%
2023/10/16242.6000.0043.0022270.88%
2023/10/1300.00243.0043.20-2228-0.87%
2023/10/122843.05343.5044.302522411.15%
2023/10/11943.882844.9241.00-19206-9.21%
2023/10/05642.3000.0041.4061843.25%
2023/10/0400.00541.2141.45-5188-2.66%
2023/10/03941.3000.0041.5591894.74%
2023/09/2600.00740.4140.00-7204-3.43%
2023/09/25741.94241.9040.9052072.41%
2023/09/2100.00240.0340.00-2214-0.93%
2023/09/19840.9900.0040.8082293.48%
2023/09/18541.3300.0040.6052631.90%
2023/09/15641.2500.0041.3563501.71%
2023/09/141640.6400.0041.15163754.26%
2023/09/13840.2400.0040.0583862.07%
2023/09/12840.07140.2540.0573901.79%
2023/09/11341.40542.2440.50-2390-0.51%
2023/09/05641.1000.0041.3064051.48%
2023/08/30739.8100.0040.2074221.65%
2023/08/29238.9500.0039.2024230.47%
2023/08/28338.4300.0038.8534260.70%
2023/08/24439.0000.0037.9044370.91%
2023/08/23138.1500.0038.0014460.22%
2023/08/14338.15737.1637.80-4452-0.88%
2023/08/11438.8100.0038.9544490.89%
2023/08/09339.85440.0040.70-1445-0.22%
2023/08/04440.9000.0041.8044400.91%
2023/07/3100.00342.4842.50-3441-0.68%
2023/07/27342.4300.0042.2034430.68%
2023/07/25242.20443.0642.50-2448-0.45%
2023/07/24241.10241.7541.1004460.00%
2023/07/21242.1800.0042.0024440.45%
2023/07/19142.20142.8042.6504530.00%
2023/07/1800.00142.4041.85-1461-0.22%
2023/07/17143.00442.2842.85-3458-0.65%
2023/07/14143.1000.0042.3014590.22%
2023/07/13342.6000.0042.2534610.65%
2023/07/1100.00343.7043.05-3461-0.65%
2023/07/10944.60844.2044.4014620.22%
2023/07/07344.531544.2944.55-12489-2.45%
2023/07/06245.7300.0044.8025190.38%
2023/07/0500.001245.8545.65-12516-2.32%
2023/07/041546.98547.2546.80105101.96%
2023/07/03746.29646.0146.2015050.20%
2023/06/301345.4300.0046.35134992.60%
2023/06/28145.90245.9045.05-1487-0.21%
2023/06/271446.452246.1445.30-8483-1.65%
2023/06/262147.401247.7346.0094751.89%
2023/06/212250.065049.3350.70-28444-6.30%
2023/06/202446.45446.1847.60203525.68%
2023/06/192646.473846.8845.05-12336-3.56%
2023/06/161144.7700.0045.85113303.32%
2023/06/15744.4400.0044.0573252.15%
2023/06/14244.4500.0043.6523240.62%
2023/06/1200.001243.5343.55-12321-3.73%
2023/06/09446.2000.0045.4043151.27%
2023/06/08845.4500.0045.0083122.56%
2023/06/063046.364046.1045.00-10311-3.21%
2023/06/05645.0000.0044.9063001.99%
2023/06/02144.90144.6544.3003020.00%
2023/06/0100.00245.1044.85-2303-0.66%
2023/05/30845.08244.7544.8562942.04%
2023/02/1300.00145.4047.70-1794-0.13%
2023/02/0800.00346.3845.80-3798-0.38%
2023/02/0600.00244.9345.00-2793-0.25%
2023/02/0300.001145.1045.10-11793-1.39%
2023/02/02146.50246.6346.15-1789-0.13%
2023/02/011545.42744.5447.0087801.02%
2023/01/30142.5000.0042.4017670.13%
2023/01/17640.2700.0041.2067690.78%
2023/01/13140.0000.0039.9017710.13%
2023/01/11241.1000.0041.3027830.26%
2023/01/1000.00441.5041.05-4786-0.51%
2023/01/0600.00242.4042.25-2781-0.26%
2023/01/0500.00242.3041.45-2780-0.26%
2023/01/04640.58140.2540.8057790.64%
2023/01/03339.6300.0039.5037870.38%
2022/12/3000.00140.0040.00-1788-0.13%
2022/12/29138.8000.0039.4017900.13%
2022/12/1600.00245.5045.65-2785-0.25%
2022/12/15247.75148.2047.8517790.13%
2022/12/13145.95245.1545.05-1767-0.13%
2022/12/1200.00245.5045.05-2761-0.26%
2022/12/09347.9200.0047.7037470.40%
2022/12/08149.0500.0049.4017350.14%
2022/12/0700.001752.2250.30-17720-2.36%
2022/12/061752.9500.0054.00176872.47%
2022/12/0500.00249.3550.60-2640-0.31%
2022/12/02146.75146.5546.0006230.00%
2022/11/30246.58845.9546.70-6601-1.00%
2022/11/2900.00647.0546.05-6585-1.02%
2022/11/28248.98149.2048.5015670.18%
2022/11/251349.6000.0047.80135512.36%
2022/11/2400.00251.1050.30-2530-0.38%
2022/11/2300.002246.3849.65-22493-4.46%
2022/11/2200.00343.6245.15-3438-0.68%
2022/11/212140.671239.6541.0594032.23%
2022/11/18240.435040.5240.50-48389-12.31%
2022/11/176640.812938.9641.35373729.95%
2022/11/162938.037236.3039.25-43337-12.76%
2022/11/157035.86835.5536.306229221.18%
2022/11/141032.90533.2133.0052621.91%
2022/11/11334.352133.3132.50-18256-7.02%
2022/11/10934.21333.8333.6062422.47%
2022/11/091134.75234.4334.5592343.84%
2022/11/0800.00734.6534.30-7224-3.12%
2022/11/071534.5300.0034.35152176.91%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨-2024/01/24
【新台股龍捲風】半信半疑中續漲,神盾集團的芯鼎飆出去了!仁寶、宏碁引爆AI PC,新的要跟上!Anue鉅亨-2023/12/26
芯鼎 相關文章
芯鼎 相關影音