惠特 (6706)-港商野村券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44	172.00	179	166.66	165.00	-135	7,067	-1.91%	大賣/鉅額交易
2024/11/19	86	168.24	5	162.50	169.00	81	7,018	1.15%
2024/11/18	184	164.52	13	163.50	162.00	171	7,045	2.43%	大買/鉅額交易
2024/11/15	92	169.47	6	164.50	170.50	86	7,022	1.22%
2024/11/14	209	168.71	0	0.00	166.00	209	7,063	2.96%	大買/鉅額交易
2024/11/13	46	171.75	78	174.08	169.50	-32	7,288	-0.44%
2024/11/12	46	172.50	309	177.38	174.00	-263	7,333	-3.59%	大賣/鉅額交易
2024/11/11	210	186.10	162	182.93	184.50	48	7,221	0.66%	大買/大賣/
2024/11/08	321	188.16	286	189.78	191.00	35	7,170	0.49%	大買/大賣/
2024/11/07	0	0.00	129	179.84	183.50	-129	6,984	-1.85%	大賣/鉅額交易
2024/11/06	0	0.00	122	173.47	172.00	-122	6,889	-1.77%	大賣/鉅額交易
2024/11/05	32	175.50	74	173.57	172.50	-42	6,902	-0.61%
2024/11/04	14	175.50	37	176.39	176.50	-23	6,932	-0.33%
2024/10/29	11	162.00	3	166.67	161.00	8	6,823	0.12%
2024/10/28	0	0.00	67	166.67	165.00	-67	6,838	-0.98%
2024/10/25	7	170.50	6	166.50	172.00	1	6,835	0.01%
2024/10/24	73	166.26	0	0.00	166.00	73	6,869	1.06%
2024/10/22	235	171.94	23	167.02	173.50	212	6,842	3.10%	大買/鉅額交易
2024/10/21	0	0.00	22	165.98	166.50	-22	6,771	-0.32%
2024/10/18	7	165.21	4	171.50	168.00	3	6,771	0.04%
2024/10/17	88	169.41	46.2	168.92	170.00	41.8	6,700	0.62%
2024/10/16	23	169.48	148	171.53	172.00	-125	6,649	-1.88%	大賣/鉅額交易
2024/10/15	85	175.45	71	179.11	172.50	14	6,547	0.21%
2024/10/11	0	0.00	88	180.39	174.00	-88	6,438	-1.37%
2024/09/30	29	168.62	0	0.00	170.00	29	7,270	0.40%
2024/09/26	0	0.00	23	166.22	163.50	-23	7,321	-0.31%
2024/09/25	17	166.00	85	168.38	169.00	-68	7,359	-0.92%
2024/09/24	82	162.13	145	160.63	168.50	-63	7,250	-0.87%	大賣/
2024/09/23	115	163.81	29	160.91	159.00	86	7,131	1.21%	大買/
2024/09/20	86	164.84	187	171.45	166.50	-101	7,080	-1.43%	大賣/鉅額交易
2024/09/19	94	165.64	151	167.17	169.50	-57	6,982	-0.82%	大賣/
2024/09/18	148	170.80	185	173.28	166.50	-37	6,891	-0.54%	大買/大賣/
2024/09/16	490	170.24	463	172.60	171.00	27	6,673	0.40%	大買/大賣/
2024/09/13	239	154.31	147	152.62	161.00	92	6,252	1.47%	大買/大賣/
2024/09/12	137	145.82	338	144.96	146.50	-201	6,205	-3.24%	大買/大賣/鉅額交易
2024/09/11	152	137.94	159	137.45	136.50	-7	6,153	-0.11%	大買/大賣/
2024/09/10	144	138.17	356	142.32	137.00	-212	6,174	-3.43%	大買/大賣/鉅額交易
2024/09/09	259	137.67	529	140.40	142.00	-270	6,105	-4.42%	大買/大賣/鉅額交易
2024/09/06	515	136.90	187	135.77	136.50	328	5,961	5.50%	大買/大賣/鉅額交易
2024/09/05	147	130.79	132	133.43	131.00	15	5,979	0.25%	大買/大賣/
2024/09/04	137	125.42	11	128.91	124.00	126	5,965	2.11%	大買/鉅額交易
2024/09/03	81	133.98	124	135.69	131.50	-43	5,936	-0.72%	大賣/
2024/09/02	580	139.75	392	136.12	133.00	188	5,838	3.22%	大買/大賣/鉅額交易
2024/08/30	300	138.55	85	137.21	139.00	215	5,504	3.91%	大買/鉅額交易
2024/08/29	58	127.31	26	128.35	127.50	32	5,381	0.59%
2024/08/28	121	131.86	163	131.22	128.00	-42	5,372	-0.78%	大買/大賣/
2024/08/27	219	131.14	280	130.42	128.00	-61	5,258	-1.16%	大買/大賣/
2024/08/26	82	128.65	12	130.50	126.50	70	5,155	1.36%
2024/08/23	115	126.05	108	129.90	130.50	7	5,132	0.14%	大買/大賣/
2024/08/22	73	125.41	92	124.74	124.00	-19	5,099	-0.37%
2024/08/21	11	127.50	90	127.13	127.00	-79	5,099	-1.55%
2024/08/20	49	127.42	180	128.00	128.50	-131	5,098	-2.57%	大賣/鉅額交易
2024/08/19	33	125.14	51	124.20	124.50	-18	5,135	-0.35%
2024/08/16	148	126.93	222	126.92	124.00	-74	5,199	-1.42%	大買/大賣/
2024/08/15	687	127.03	338	126.28	126.00	349	5,142	6.79%	大買/大賣/鉅額交易
2024/08/14	103	121.10	402	123.43	122.00	-299	4,983	-6.00%	大買/大賣/鉅額交易
2024/08/13	220	115.53	9	115.50	115.50	211	4,889	4.31%	大買/鉅額交易
2024/08/12	92	115.35	35	116.34	115.50	57	4,871	1.17%
2024/08/09	66	109.36	0	0.00	111.00	66	4,797	1.38%
2024/08/08	64	98.67	104	100.15	101.00	-40	4,780	-0.84%	大賣/
2024/08/07	0	0.00	211	100.92	99.00	-211	4,737	-4.45%	大賣/鉅額交易
2024/08/06	59	99.66	106	105.61	98.50	-47	4,688	-1.00%	大賣/
2024/08/05	165	106.81	0	0.00	104.50	165	4,601	3.59%	大買/鉅額交易
2024/08/02	86	119.95	29	121.34	116.00	57	4,535	1.26%
2024/08/01	4	124.00	135	124.76	126.00	-131	4,495	-2.91%	大賣/鉅額交易
2024/07/31	116	123.57	135	124.75	122.00	-19	4,461	-0.43%	大買/大賣/
2024/07/30	77	118.41	74	119.64	119.50	3	4,390	0.07%
2024/07/29	77	119.38	174	121.89	117.00	-97	4,348	-2.23%	大賣/
2024/07/26	247	115.26	55	119.16	116.50	192	4,279	4.49%	大買/鉅額交易
2024/07/23	86	110.50	186	111.68	110.50	-100	4,199	-2.38%	大賣/
2024/07/22	48	115.99	43	119.00	110.00	5	4,126	0.12%
2024/07/19	0	0.00	99	122.00	122.00	-99	4,078	-2.43%
2024/07/18	21	125.07	28	123.98	126.00	-7	4,020	-0.17%
2024/07/17	15	123.50	58	127.50	126.50	-43	3,991	-1.08%
2024/07/16	0	0.00	46	124.09	124.00	-46	3,950	-1.16%
2024/07/15	55	124.23	46	124.77	123.50	9	3,925	0.23%
2024/07/12	128	124.60	122	125.79	125.00	6	3,874	0.15%	大買/大賣/
2024/07/11	443	131.07	632	126.87	122.00	-189	3,715	-5.09%	大買/大賣/鉅額交易
2024/07/10	403	135.11	44	130.44	135.50	359	3,499	10.26%	大買/鉅額交易
2024/07/09	50	120.32	73	121.88	123.50	-23	3,339	-0.69%
2024/07/08	106	123.61	246	126.33	124.50	-140	3,227	-4.34%	大買/大賣/鉅額交易
2024/07/05	0	0.00	98	123.80	128.50	-98	3,001	-3.27%
2024/07/04	258	115.32	39	110.62	117.00	219	2,805	7.81%	大買/鉅額交易
2024/07/03	15	109.10	30	107.50	106.50	-15	2,713	-0.55%
2024/07/02	133	110.86	39	110.14	109.00	94	2,678	3.51%	大買/
2024/07/01	11	107.45	0	0.00	110.50	11	2,622	0.42%
2024/06/28	0	0.00	6	110.00	109.00	-6	2,565	-0.23%
2024/06/27	23	110.80	13	111.31	110.00	10	2,533	0.39%
2024/06/26	0	0.00	5	107.50	110.00	-5	2,468	-0.20%
2024/06/25	43	107.99	44	107.27	107.50	-1	2,424	-0.04%
2024/06/24	32	109.50	27	111.61	109.00	5	2,318	0.22%
2024/06/21	0	0.00	9	113.50	114.00	-9	2,247	-0.40%
2024/06/20	0	0.00	77	110.06	112.50	-77	2,153	-3.58%
2024/06/19	236	113.16	71	113.35	112.50	165	2,037	8.10%	大買/鉅額交易
2024/06/18	0	0.00	5	107.00	114.50	-5	1,746	-0.29%
2024/06/17	36	97.57	36	99.10	104.50	0	1,611	0.00%
2024/06/14	45	93.48	55	95.05	95.30	-10	1,509	-0.66%
2024/06/13	11	89.41	21	90.39	90.70	-10	1,396	-0.72%
2024/06/12	40	86.98	97	86.95	89.50	-57	1,318	-4.32%
2024/06/11	86	78.85	151	79.55	84.20	-65	1,065	-6.10%	大賣/
2024/06/07	53	76.25	21	76.55	76.60	32	980	3.26%
2024/06/06	10	73.86	9	74.26	73.00	1	939	0.11%
2024/06/05	12	74.17	12	74.07	74.20	0	920	0.00%
2024/06/04	10	73.45	23	74.07	73.70	-13	914	-1.42%
2024/06/03	13	71.63	11	71.48	72.10	2	892	0.22%
2024/05/31	6	73.10	4	73.05	72.10	2	874	0.23%
2024/05/30	0	0.00	15	73.89	73.10	-15	867	-1.73%
2024/05/29	29	74.88	10	76.11	75.50	19	862	2.20%
2024/05/28	10	77.41	17	77.33	76.10	-7	838	-0.83%
2024/05/27	0	0.00	7	76.29	76.80	-7	793	-0.88%
2024/05/24	9	75.62	11	76.13	76.10	-2	762	-0.26%
2024/05/23	25	74.79	31	76.48	76.40	-6	721	-0.83%
2024/05/22	4	67.88	16	70.26	75.10	-12	589	-2.03%
2024/05/21	68	67.74	36	67.58	68.40	32	490	6.52%
2024/05/20	109	65.77	29	66.64	68.40	80	444	18.02%	大買/
2024/05/17	9	63.30	2	63.05	63.30	7	331	2.11%
2024/05/16	30	56.24	13	55.81	57.60	17	310	5.48%
2024/05/15	0	0.00	6	52.50	52.40	-6	292	-2.05%
2024/05/14	5	53.00	1	53.30	53.10	4	293	1.36%
2024/05/13	0	0.00	7	51.67	51.70	-7	294	-2.38%
2024/05/10	0	0.00	3	52.40	52.30	-3	296	-1.01%
2024/05/08	0	0.00	1	52.80	53.00	-1	296	-0.34%
2024/05/07	0	0.00	11	53.04	53.20	-11	298	-3.68%
2024/05/06	0	0.00	3	53.50	53.60	-3	297	-1.01%
2024/05/03	2	52.90	0	0.00	52.70	2	295	0.68%
2024/04/30	0	0.00	4	53.15	52.80	-4	296	-1.35%
2024/04/29	7	51.81	10	52.92	53.00	-3	297	-1.01%
2024/04/26	3	50.30	0	0.00	50.30	3	294	1.02%
2024/04/25	3	50.20	0	0.00	50.20	3	294	1.02%
2024/04/24	0	0.00	1	51.50	50.50	-1	295	-0.34%
2024/04/23	1	50.20	6	50.08	50.40	-5	299	-1.67%
2024/04/22	1	49.80	12	49.91	49.80	-11	302	-3.63%
2024/04/19	4	49.34	35	50.62	50.30	-31	308	-10.06%
2024/04/18	4	51.90	0	0.00	52.00	4	304	1.31%
2024/04/17	11	51.32	0	0.00	52.20	11	309	3.56%
2024/04/16	0	0.00	35	51.63	50.80	-35	311	-11.25%
2024/04/09	9	52.90	8	52.73	52.50	1	327	0.30%
2024/04/08	0	0.00	8	52.39	52.50	-8	325	-2.46%
2024/04/03	0	0.00	16	52.10	52.10	-16	324	-4.92%
2024/04/02	0	0.00	2	53.30	53.10	-2	323	-0.62%
2024/04/01	1	52.40	7	53.60	53.70	-6	323	-1.86%
2024/03/27	20	51.97	0	0.00	52.60	20	313	6.37%
2024/03/26	3	52.63	21	51.90	51.90	-18	310	-5.80%
2024/03/25	11	52.49	0	0.00	52.70	11	304	3.61%
2024/03/22	5	52.52	0	0.00	52.50	5	301	1.66%
2024/03/21	3	52.00	4	52.30	52.00	-1	300	-0.33%
2024/03/20	4	52.20	2	52.20	52.10	2	299	0.67%
2024/03/19	28	52.81	3	53.50	52.90	25	296	8.42%
2024/03/18	4	53.60	0	0.00	53.50	4	291	1.37%
2024/03/15	17	54.66	8	54.33	53.90	9	289	3.11%
2024/03/14	4	54.43	1	55.60	54.30	3	288	1.04%
2024/03/13	0	0.00	13	57.61	56.00	-13	285	-4.55%
2024/03/12	6	57.90	0	0.00	57.80	6	278	2.15%
2024/03/11	12	57.83	1	58.70	57.90	11	279	3.93%
2024/03/08	0	0.00	13	57.96	57.20	-13	282	-4.60%
2024/03/07	16	58.46	20	58.48	58.50	-4	283	-1.41%
2024/03/06	2	59.80	9	60.10	59.90	-7	279	-2.50%
2024/03/05	5	60.26	2	60.60	60.20	3	280	1.07%
2024/03/04	0	0.00	11	60.37	60.90	-11	278	-3.95%
2024/02/29	2	63.50	7	63.67	63.40	-5	272	-1.84%
2024/02/27	2	65.40	6	64.45	63.90	-4	276	-1.44%
2024/02/20	0	0.00	4	64.38	64.20	-4	295	-1.35%
2024/02/19	10	65.13	0	0.00	64.90	10	300	3.32%
2024/02/16	7	63.06	0	0.00	63.60	7	298	2.34%
2024/02/15	9	63.41	3	63.00	64.00	6	298	2.01%
2024/02/05	5	62.64	4	62.85	62.60	1	300	0.33%
2024/02/02	0	0.00	2	63.80	63.60	-2	297	-0.67%
2024/02/01	5	64.66	0	0.00	64.50	5	294	1.70%
2024/01/31	6	64.70	0	0.00	64.50	6	294	2.03%
2024/01/30	6	64.67	7	65.19	65.00	-1	294	-0.34%
2024/01/29	0	0.00	4	65.70	65.90	-4	296	-1.35%
2024/01/26	1	65.80	0	0.00	65.70	1	296	0.34%
2024/01/25	0	0.00	11	67.06	66.40	-11	296	-3.71%
2024/01/24	0	0.00	4	67.00	67.00	-4	297	-1.35%
2024/01/23	0	0.00	11	68.44	67.30	-11	298	-3.69%
2024/01/22	0	0.00	14	65.79	67.30	-14	290	-4.83%
2024/01/19	0	0.00	1	64.70	64.70	-1	287	-0.35%
2024/01/18	0	0.00	5	65.16	64.70	-5	288	-1.74%
2024/01/17	4	66.25	8	66.58	65.00	-4	291	-1.37%
2024/01/16	0	0.00	12	67.16	67.00	-12	289	-4.15%
2024/01/15	25	68.69	8	68.64	68.30	17	286	5.94%
2024/01/12	9	67.58	4	68.13	66.60	5	281	1.77%
2024/01/11	3	66.27	3	68.10	66.20	0	278	0.00%
2024/01/09	0	0.00	11	68.44	67.50	-11	278	-3.95%
2024/01/08	51	68.89	4	69.30	69.80	47	267	17.60%
2024/01/05	1	65.40	0	0.00	65.20	1	248	0.40%
2024/01/04	12	64.84	3	65.17	64.80	9	251	3.58%
2024/01/03	0	0.00	2	65.55	65.20	-2	252	-0.79%
2024/01/02	3	66.40	1	66.60	66.10	2	251	0.80%
2023/12/28	0	0.00	2	66.90	66.60	-2	250	-0.80%
2023/12/27	0	0.00	8	66.74	66.80	-8	251	-3.18%
2023/12/26	4	66.33	6	66.33	66.30	-2	249	-0.80%
2023/12/25	0	0.00	2	65.80	65.60	-2	246	-0.81%
2023/12/21	6	64.97	0	0.00	64.60	6	246	2.43%
2023/12/19	2	64.00	2	65.10	64.00	0	248	0.00%
2023/12/18	4	66.50	0	0.00	65.70	4	248	1.61%
2023/12/15	5	65.94	0	0.00	65.70	5	248	2.01%
2023/12/11	0	0.00	7	66.80	66.20	-7	249	-2.81%
2023/12/08	2	68.50	3	67.80	68.00	-1	246	-0.40%
2023/12/07	12	66.03	3	66.90	66.10	9	243	3.70%
2023/12/06	5	66.70	1	67.60	67.00	4	244	1.63%
2023/12/05	10	68.27	9	68.10	67.60	1	242	0.41%
2023/12/04	16	68.66	5	68.40	69.00	11	238	4.61%
2023/11/30	11	68.06	5	67.68	67.20	6	235	2.55%
2023/11/29	2	68.40	5	68.64	67.40	-3	233	-1.28%
2023/11/27	12	66.87	8	66.78	65.60	4	229	1.75%
2023/11/24	12	65.60	5	65.80	66.50	7	224	3.12%
2023/11/22	10	64.50	0	0.00	65.30	10	210	4.76%
2023/11/20	19	63.61	0	0.00	63.90	19	201	9.45%
2023/11/17	0	0.00	11	62.79	62.50	-11	199	-5.52%
2023/11/16	0	0.00	21	63.36	63.00	-21	198	-10.57%
2023/11/15	0	0.00	4	61.40	61.70	-4	191	-2.09%
2023/11/14	5	60.84	1	60.80	60.80	4	189	2.12%
2023/11/08	9	59.33	0	0.00	59.20	9	201	4.47%
2023/11/03	5	58.50	0	0.00	58.60	5	217	2.30%
2023/11/02	2	58.20	0	0.00	58.00	2	220	0.91%
2023/11/01	3	58.67	0	0.00	57.60	3	220	1.36%
2023/10/31	2	58.70	9	58.20	57.00	-7	218	-3.20%
2023/10/30	2	58.05	0	0.00	58.40	2	219	0.91%
2023/10/26	0	0.00	4	59.30	59.10	-4	224	-1.78%
2023/10/25	25	60.95	0	0.00	60.70	25	225	11.09%
2023/10/24	10	57.94	1	57.60	58.60	9	226	3.98%
2023/10/23	9	58.32	0	0.00	58.00	9	232	3.87%
2023/10/20	0	0.00	3	58.10	58.00	-3	238	-1.26%
2023/10/19	6	59.10	2	59.30	59.40	4	245	1.63%
2023/10/18	8	59.78	6	59.82	58.80	2	247	0.81%
2023/10/17	0	0.00	8	62.39	61.00	-8	244	-3.27%
2023/10/16	0	0.00	4	62.60	62.50	-4	242	-1.65%
2023/10/12	6	62.38	14	62.53	62.60	-8	246	-3.25%
2023/10/11	0	0.00	6	63.80	63.20	-6	246	-2.43%
2023/10/06	0	0.00	4	64.30	64.30	-4	251	-1.59%
2023/10/03	5	65.60	1	65.30	65.00	4	276	1.45%
2023/10/02	3	64.47	6	64.53	64.50	-3	279	-1.07%
2023/09/28	0	0.00	6	64.30	64.10	-6	281	-2.13%
2023/09/27	6	64.05	2	64.30	64.00	4	282	1.42%
2023/09/26	0	0.00	2	64.80	64.00	-2	287	-0.69%
2023/09/22	0	0.00	3	64.00	64.60	-3	290	-1.03%
2023/09/21	0	0.00	11	64.23	63.90	-11	290	-3.78%
2023/09/19	0	0.00	6	66.70	65.30	-6	292	-2.05%
2023/09/18	0	0.00	6	66.95	66.70	-6	292	-2.05%
2023/09/15	0	0.00	1	66.30	66.00	-1	294	-0.34%
2023/09/13	6	66.17	0	0.00	66.20	6	301	1.99%
2023/09/08	0	0.00	2	67.20	67.10	-2	313	-0.64%
2023/09/07	1	68.10	3	67.43	67.30	-2	317	-0.63%
2023/09/06	5	67.64	2	67.60	68.00	3	317	0.95%
2023/09/05	8	67.46	0	0.00	68.20	8	317	2.52%
2023/09/04	6	67.07	0	0.00	67.10	6	317	1.89%
2023/09/01	8	66.38	0	0.00	66.70	8	317	2.52%
2023/08/31	1	66.20	0	0.00	66.00	1	320	0.31%
2023/08/30	1	66.30	0	0.00	65.90	1	323	0.31%
2023/08/24	3	65.80	0	0.00	64.80	3	329	0.91%
2023/08/23	5	64.80	0	0.00	64.90	5	331	1.51%
2023/08/22	10	63.74	5	64.28	63.40	5	328	1.52%
2023/08/18	8	65.46	3	65.50	65.40	5	331	1.51%
2023/08/17	10	64.85	4	65.38	66.00	6	336	1.78%
2023/08/16	9	65.18	19	65.06	64.80	-10	334	-2.99%
2023/08/15	0	0.00	11	64.16	64.00	-11	328	-3.35%
2023/08/14	22	64.20	4	63.83	63.40	18	329	5.47%
2023/08/11	0	0.00	4	64.78	63.10	-4	324	-1.23%
2023/08/10	0	0.00	4	67.33	66.40	-4	309	-1.29%
2023/08/08	0	0.00	4	68.20	67.50	-4	312	-1.28%
2023/08/02	0	0.00	4	69.80	69.40	-4	322	-1.24%
2023/08/01	4	71.30	4	70.10	70.60	0	325	0.00%
2023/07/31	0	0.00	5	70.06	69.60	-5	323	-1.55%
2023/07/28	11	70.42	0	0.00	71.00	11	321	3.42%
2023/07/26	0	0.00	12	71.66	71.00	-12	315	-3.80%
2023/07/25	2	73.50	2	72.60	72.60	0	308	0.00%
2023/07/24	0	0.00	4	75.10	73.30	-4	305	-1.31%
2023/07/19	0	0.00	4	75.90	75.80	-4	300	-1.33%
2023/07/18	0	0.00	5	78.14	76.30	-5	305	-1.63%
2023/07/17	12	76.70	2	76.45	77.90	10	314	3.18%
2023/07/14	9	76.37	1	76.10	76.50	8	317	2.52%
2023/07/13	12	75.32	14	75.59	75.20	-2	318	-0.63%
2023/07/12	0	0.00	4	75.90	74.90	-4	316	-1.26%
2023/07/11	0	0.00	4	78.38	77.00	-4	310	-1.29%
2023/07/10	0	0.00	4	78.90	78.30	-4	313	-1.27%
2023/07/07	0	0.00	4	79.80	80.00	-4	328	-1.22%
2023/07/06	5	82.14	3	81.87	81.10	2	328	0.61%
2023/07/04	4	81.98	0	0.00	82.50	4	329	1.22%
2023/06/28	0	0.00	1	80.70	80.50	-1	341	-0.29%
2023/06/27	2	81.00	3	80.80	80.50	-1	347	-0.29%
2023/06/26	4	81.83	1	82.50	81.30	3	360	0.83%
2023/06/21	4	83.90	0	0.00	83.20	4	397	1.01%
2023/06/19	0	0.00	2	83.10	83.00	-2	408	-0.49%
2023/06/16	0	0.00	1	80.90	81.00	-1	410	-0.24%
2023/06/14	0	0.00	3	82.90	82.70	-3	429	-0.70%
2023/06/09	1	83.80	0	0.00	83.00	1	438	0.23%
2023/06/08	2	83.50	0	0.00	82.40	2	453	0.44%
2023/06/07	4	83.60	0	0.00	83.60	4	466	0.86%
2023/06/06	1	85.80	7	85.11	83.40	-6	497	-1.21%
2023/06/05	1	83.40	0	0.00	84.60	1	509	0.20%
2023/05/30	1	83.00	2	83.40	83.40	-1	640	-0.16%
2023/05/29	1	82.50	1	82.70	82.70	0	639	0.00%
2023/05/26	0	0.00	1	81.90	80.90	-1	639	-0.16%
2023/05/24	4	82.73	0	0.00	82.80	4	648	0.62%
2023/05/22	3	82.23	0	0.00	82.30	3	653	0.46%
2023/05/19	7	82.13	0	0.00	82.10	7	656	1.07%
2023/05/18	0	0.00	5	83.02	81.90	-5	659	-0.76%
2023/05/16	1	80.80	0	0.00	80.90	1	656	0.15%
2023/05/15	10	80.03	1	79.80	80.50	9	657	1.37%
2023/05/12	1	80.70	1	80.00	80.70	0	661	0.00%
2023/04/17	8	92.86	0	0.00	92.30	8	701	1.14%
2023/03/16	14	97.06	0	0.00	96.80	14	603	2.32%
2023/02/09	12	97.20	0	0.00	96.80	12	777	1.54%
2023/02/02	11	97.39	0	0.00	97.70	11	769	1.43%
2023/02/01	42	95.54	0	0.00	96.40	42	767	5.47%
2023/01/31	77	95.17	0	0.00	95.10	77	766	10.05%
2023/01/30	26	93.33	0	0.00	93.50	26	759	3.42%
2023/01/12	10	91.42	0	0.00	90.10	10	773	1.29%
2023/01/11	20	91.72	0	0.00	92.30	20	774	2.58%
2023/01/10	8	91.39	0	0.00	91.20	8	775	1.03%
2023/01/05	5	90.26	0	0.00	89.60	5	790	0.63%
2022/12/08	76	97.89	0	0.00	97.80	76	877	8.66%
2022/12/07	7	99.74	0	0.00	97.50	7	882	0.79%
2022/12/02	0	0.00	3	96.30	100.50	-3	858	-0.35%
2022/12/01	0	0.00	2	94.60	95.40	-2	809	-0.25%
2022/11/29	0	0.00	34	88.54	88.60	-34	783	-4.34%
2022/11/16	5	87.34	74	88.09	88.90	-69	800	-8.61%
2022/10/06	9	85.84	0	0.00	86.40	9	789	1.14%
2022/10/04	29	84.61	0	0.00	85.00	29	801	3.62%
2022/09/29	9	83.18	0	0.00	82.40	9	824	1.09%
2022/08/19	6	123.00	0	0.00	123.50	6	1,016	0.59%
2022/08/11	6	111.17	0	0.00	113.00	6	1,015	0.59%
2022/06/16	18	145.08	0	0.00	142.50	18	1,355	1.33%
2022/05/26	97	151.72	0	0.00	151.00	97	1,645	5.89%
2022/05/20	5	155.50	11	155.64	155.50	-6	1,870	-0.32%
2022/05/19	11	149.82	0	0.00	156.00	11	1,873	0.59%
2022/05/03	11	162.36	0	0.00	162.00	11	2,318	0.47%
2022/04/28	0	0.00	65	158.53	159.00	-65	2,498	-2.60%
2022/04/22	13	170.19	0	0.00	169.50	13	2,965	0.44%
2022/04/21	16	172.69	0	0.00	172.00	16	3,042	0.53%
2022/04/18	13	174.85	0	0.00	174.00	13	3,840	0.34%
2022/04/13	0	0.00	49	182.70	182.50	-49	4,168	-1.18%
2022/04/11	37	181.08	44	181.33	180.00	-7	4,198	-0.17%
2022/04/01	0	0.00	1	193.00	193.00	-1	4,245	-0.02%
2022/03/29	0	0.00	118	199.23	198.00	-118	4,209	-2.80%	大賣/鉅額交易
2022/03/25	0	0.00	4	189.25	188.00	-4	4,132	-0.10%
2022/03/11	0	0.00	20	185.98	183.50	-20	4,684	-0.43%
2022/03/08	0	0.00	37	183.66	179.00	-37	4,695	-0.79%
2022/03/07	20	191.78	20	187.53	190.50	0	4,624	0.00%
2022/02/25	0	0.00	170	201.07	199.00	-170	4,649	-3.66%	大賣/鉅額交易
2022/02/24	1	227.00	0	0.00	214.50	1	4,561	0.02%
2022/02/15	14	240.57	0	0.00	233.00	14	4,656	0.30%
2022/02/07	10	226.50	0	0.00	237.00	10	4,705	0.21%
2022/01/21	37	241.68	44	248.35	233.00	-7	5,012	-0.14%
2022/01/17	0	0.00	52	229.52	244.50	-52	4,856	-1.07%
2022/01/14	153	227.00	116	225.22	230.00	37	4,776	0.77%	大買/大賣/
2022/01/13	81	238.57	66	238.20	229.00	15	4,754	0.32%
2022/01/12	1	240.00	6	253.08	242.50	-5	4,737	-0.11%
2022/01/11	69	244.44	69	244.62	245.00	0	4,546	0.00%
2022/01/10	230	233.89	227	238.92	239.00	3	4,355	0.07%	大買/大賣/
2022/01/07	44	224.07	55	222.54	221.50	-11	4,261	-0.26%
2022/01/06	16	221.34	5	223.00	223.00	11	4,186	0.26%
2022/01/04	0	0.00	16	220.00	217.50	-16	4,133	-0.39%
2022/01/03	47	221.93	31	219.94	220.00	16	4,150	0.39%
2021/12/28	14	216.54	21	214.17	213.50	-7	4,111	-0.17%
2021/12/27	7	216.00	0	0.00	213.50	7	4,112	0.17%
2021/12/22	0	0.00	40	217.09	216.00	-40	4,098	-0.98%
2021/12/21	42	217.69	3	217.50	218.50	39	4,095	0.95%
2021/12/20	1	216.00	1	218.00	216.50	0	4,077	0.00%
2021/12/17	29	227.59	20	226.03	216.00	9	4,054	0.22%
2021/12/16	210	231.26	204	237.86	235.50	6	3,921	0.15%	大買/大賣/
2021/12/15	1	225.00	61	220.02	219.50	-60	3,761	-1.60%
2021/12/14	153	225.23	121	224.50	223.00	32	3,729	0.86%	大買/大賣/
2021/12/13	126	222.70	97	225.23	223.50	29	3,672	0.79%	大買/
2021/12/10	0	0.00	33	215.53	214.00	-33	3,618	-0.91%
2021/12/09	46	217.00	13	218.38	219.00	33	3,608	0.91%
2021/12/08	36	231.25	58	226.93	219.50	-22	3,594	-0.61%
2021/12/07	161	225.05	174	227.12	227.50	-13	3,481	-0.37%	大買/大賣/
2021/12/06	99	219.42	78	219.91	222.00	21	3,405	0.62%
2021/12/03	62	211.97	25	215.04	215.00	37	3,392	1.09%
2021/12/01	2	210.00	2	208.00	209.00	0	3,427	0.00%
2021/11/30	0	0.00	42	210.12	209.50	-42	3,457	-1.21%
2021/11/29	43	206.10	30	208.30	211.00	13	3,490	0.37%
2021/11/26	231	209.80	48	208.32	206.00	183	3,507	5.22%	大買/鉅額交易
2021/11/25	4	217.00	4	217.50	206.00	0	3,497	0.00%
2021/11/24	32	225.22	32	225.25	217.00	0	3,481	0.00%
2021/11/19	31	207.95	13	210.65	209.50	18	3,454	0.52%
2021/11/18	44	215.00	59	216.70	209.50	-15	3,435	-0.44%
2021/11/17	22	215.00	14	214.79	217.50	8	3,416	0.23%
2021/11/16	24	216.58	21	215.36	214.50	3	3,416	0.09%
2021/11/15	122	214.02	84	214.31	214.50	38	3,404	1.12%	大買/
2021/11/12	19	211.24	21	210.31	206.50	-2	3,370	-0.06%
2021/11/11	44	215.06	44	215.56	215.00	0	3,313	0.00%
2021/11/10	18	216.19	16	213.59	214.50	2	3,305	0.06%
2021/11/09	17	219.35	18	219.67	214.50	-1	3,339	-0.03%
2021/11/08	625	228.35	146	225.09	221.00	479	3,316	14.44%	大買/大賣/鉅額交易
2021/11/05	126	217.21	87	215.32	222.00	39	3,209	1.22%	大買/
2021/11/04	204	227.91	208	225.06	219.50	-4	3,141	-0.13%	大買/大賣/
2021/11/03	147	224.35	182	223.71	223.00	-35	3,087	-1.13%	大買/大賣/
2021/11/02	271	220.23	219	220.68	225.00	52	2,991	1.74%	大買/大賣/
2021/11/01	185	219.66	229	219.07	216.50	-44	2,875	-1.53%	大買/大賣/
2021/10/29	136	214.48	123	213.11	210.00	13	2,747	0.47%	大買/大賣/
2021/10/28	233	219.14	250	218.01	214.00	-17	2,742	-0.62%	大買/大賣/
2021/10/27	73	208.81	40	206.64	219.00	33	2,697	1.22%
2021/10/26	59	200.00	55	199.15	199.50	4	2,800	0.14%
2021/10/25	135	201.04	125	199.74	197.00	10	2,950	0.34%	大買/大賣/
2021/10/22	61	202.39	65	202.73	202.00	-4	3,068	-0.13%
2021/10/21	49	202.88	88	203.90	199.00	-39	3,447	-1.13%
2021/10/20	121	199.24	120	198.82	205.00	1	3,685	0.03%	大買/大賣/
2021/10/19	132	193.52	96	192.68	199.00	36	3,722	0.97%	大買/
2021/10/18	118	192.63	180	191.74	196.50	-62	3,646	-1.70%	大買/大賣/
2021/10/15	91	187.15	23	183.50	188.50	68	3,467	1.96%
2021/10/14	13	175.62	11	175.14	171.50	2	3,391	0.06%
2021/10/13	4	177.00	3	178.67	179.50	1	3,423	0.03%
2021/10/12	38	180.55	37	180.03	180.50	1	3,424	0.03%
2021/10/08	61	176.96	73	176.20	177.00	-12	3,416	-0.35%
2021/10/07	31	165.24	21	165.31	168.00	10	3,401	0.29%
2021/10/06	35	162.30	43	162.37	160.00	-8	3,428	-0.23%
2021/10/05	53	160.93	48	161.20	165.50	5	3,429	0.15%
2021/10/04	39	165.45	34	167.19	163.50	5	3,424	0.15%
2021/10/01	4	170.00	13	169.50	165.50	-9	3,415	-0.26%
2021/09/30	18	171.83	13	171.58	173.50	5	3,414	0.15%
2021/09/29	11	170.86	12	170.38	168.50	-1	3,411	-0.03%
2021/09/28	22	179.52	18	179.47	176.50	4	3,419	0.12%
2021/09/27	15	183.57	20	182.60	181.00	-5	3,418	-0.15%
2021/09/24	0	0.00	2	183.00	186.00	-2	3,426	-0.06%
2021/09/23	9	182.17	6	184.75	181.00	3	3,428	0.09%
2021/09/22	6	182.00	12	184.50	184.00	-6	3,429	-0.17%
2021/09/17	21	187.19	10	187.30	188.50	11	3,439	0.32%
2021/09/16	22	185.59	22	185.75	186.00	0	3,467	0.00%
2021/09/15	10	186.35	10	186.00	184.00	0	3,508	0.00%
2021/09/14	22	190.41	32	189.94	189.00	-10	3,524	-0.28%
2021/09/13	28	194.55	39	194.41	190.00	-11	3,520	-0.31%
2021/09/10	2	194.50	27	194.07	195.00	-25	3,516	-0.71%
2021/09/09	53	190.61	34	189.63	197.50	19	3,519	0.54%
2021/09/08	63	191.09	37	193.45	187.00	26	3,522	0.74%
2021/09/07	141	194.36	150	194.70	194.00	-9	3,486	-0.26%	大買/大賣/
2021/09/06	94	196.11	96	197.11	192.00	-2	3,449	-0.06%
2021/09/03	30	194.23	41	193.62	195.50	-11	3,442	-0.32%
2021/09/02	126	198.63	127	198.09	197.00	-1	3,413	-0.03%	大買/大賣/
2021/09/01	38	192.95	50	191.86	193.00	-12	3,349	-0.36%
2021/08/31	68	186.97	51	188.18	190.00	17	3,333	0.51%
2021/08/30	52	186.37	70	185.64	186.50	-18	3,359	-0.54%
2021/08/27	78	181.59	50	183.33	180.00	28	3,326	0.84%
2021/08/26	63	184.57	116	184.87	182.50	-53	3,304	-1.60%	大賣/
2021/08/25	84	178.48	24	174.00	184.50	60	3,246	1.85%
2021/08/24	17	169.97	31	170.19	168.00	-14	3,232	-0.43%
2021/08/23	33	169.32	17	169.94	169.50	16	3,240	0.49%
2021/08/20	35	164.59	43	164.62	164.00	-8	3,250	-0.25%
2021/08/19	42	166.70	49	167.51	161.50	-7	3,240	-0.22%
2021/08/18	69	162.84	55	162.14	171.50	14	3,230	0.43%
2021/08/17	15	170.40	56	171.62	165.00	-41	3,216	-1.27%
2021/08/16	151	172.63	109	172.77	171.00	42	3,208	1.31%	大買/大賣/
2021/08/13	85	183.66	95	183.48	178.00	-10	3,180	-0.31%
2021/08/12	43	178.63	42	179.51	178.00	1	3,117	0.03%
2021/08/11	94	181.32	85	180.07	177.00	9	3,128	0.29%
2021/08/10	37	181.66	37	181.45	180.50	0	3,117	0.00%
2021/08/09	17	192.44	23	191.98	182.00	-6	3,125	-0.19%
2021/08/06	30	194.62	32	195.56	194.50	-2	3,091	-0.06%
2021/08/05	113	198.44	116	198.27	195.00	-3	3,087	-0.10%	大買/大賣/
2021/08/04	28	207.50	41	204.91	200.50	-13	3,078	-0.42%
2021/08/03	81	207.69	63	208.96	205.50	18	3,046	0.59%
2021/08/02	68	209.61	75	208.88	204.50	-7	3,002	-0.23%
2021/07/30	130	212.82	135	212.39	208.00	-5	2,914	-0.17%	大買/大賣/
2021/07/29	57	204.03	45	203.19	212.00	12	2,683	0.45%
2021/07/28	86	194.27	89	195.85	193.00	-3	2,522	-0.12%
2021/07/27	212	205.33	212	205.12	207.00	0	2,399	0.00%	大買/大賣/
2021/07/26	120	202.20	157	201.45	194.00	-37	2,013	-1.84%	大買/大賣/
2021/07/23	68	193.32	26	186.85	196.50	42	1,718	2.44%
2021/07/22	6	172.25	2	179.00	179.00	4	1,592	0.25%
2021/07/21	10	171.05	10	171.55	170.50	0	1,576	0.00%
2021/07/20	16	176.59	16	175.81	172.50	0	1,582	0.00%
2021/07/19	31	180.92	31	180.68	179.50	0	1,576	0.00%
2021/07/16	3	176.83	3	176.17	175.50	0	1,585	0.00%
2021/07/15	10	178.85	10	177.90	177.00	0	1,610	0.00%
2021/07/14	2	175.75	2	175.75	180.00	0	1,615	0.00%
2021/07/13	4	178.00	5	178.50	175.50	-1	1,639	-0.06%
2021/07/12	6	172.33	6	173.67	174.00	0	1,636	0.00%
2021/07/09	1	171.50	0	0.00	173.00	1	1,649	0.06%
2021/07/08	1	175.00	2	174.50	174.50	-1	1,738	-0.06%
2021/07/07	2	174.75	5	175.70	175.00	-3	1,824	-0.16%
2021/07/06	4	175.50	13	174.42	173.00	-9	1,946	-0.46%
2021/07/05	13	175.31	0	0.00	175.00	13	2,035	0.64%
2021/07/02	4	169.50	4	171.00	173.00	0	2,249	0.00%
2021/07/01	1	172.50	1	170.00	167.00	0	2,388	0.00%
2021/06/29	0	0.00	7	176.14	172.50	-7	2,605	-0.27%
2021/06/28	8	176.69	5	177.50	176.00	3	2,663	0.11%
2021/06/25	21	183.50	18	182.94	179.50	3	2,677	0.11%
2021/06/24	6	183.33	16	181.91	184.00	-10	2,692	-0.37%
2021/06/23	29	175.71	18	179.39	179.50	11	2,664	0.41%
2021/06/22	4	176.25	4	175.38	172.50	0	2,655	0.00%
2021/06/21	15	176.83	17	176.97	174.00	-2	2,685	-0.07%
2021/06/18	15	178.30	26	178.54	179.50	-11	2,721	-0.40%
2021/06/17	14	177.07	1	177.50	178.50	13	2,716	0.48%
2021/06/16	2	172.75	3	173.33	172.00	-1	2,706	-0.04%
2021/06/15	6	173.17	5	172.60	175.50	1	2,738	0.04%
2021/06/11	9	177.72	13	176.38	171.00	-4	2,867	-0.14%
2021/06/10	6	176.08	6	177.00	176.00	0	2,887	0.00%
2021/06/09	5	174.30	4	173.75	176.50	1	2,984	0.03%
2021/06/08	13	175.88	10	176.55	174.00	3	2,995	0.10%
2021/06/07	19	171.97	19	171.53	175.50	0	2,992	0.00%
2021/06/04	9	169.33	5	170.00	168.00	4	2,950	0.14%
2021/06/03	4	168.88	6	170.50	167.00	-2	2,941	-0.07%
2021/06/02	14	168.36	14	169.50	168.00	0	2,945	0.00%
2021/06/01	16	166.75	10	168.55	166.00	6	2,969	0.20%
2021/05/31	8	161.00	18	164.08	163.00	-10	2,948	-0.34%
2021/05/28	14	161.29	4	162.88	162.00	10	2,940	0.34%
2021/05/27	16	153.41	17	153.12	153.50	-1	2,943	-0.03%
2021/05/26	4	153.88	3	154.17	155.00	1	2,994	0.03%
2021/05/25	24	153.94	19	153.84	153.00	5	2,995	0.17%
2021/05/24	29	144.03	32	145.56	150.00	-3	2,989	-0.10%
2021/05/21	8	143.56	12	144.08	145.00	-4	2,992	-0.13%
2021/05/20	21	143.10	15	141.60	141.00	6	3,010	0.20%
2021/05/19	3	145.50	2	144.75	140.00	1	3,026	0.03%
2021/05/18	0	0.00	7	138.79	145.00	-7	3,011	-0.23%
2021/05/17	10	135.55	5	139.10	134.50	5	2,997	0.17%
2021/05/14	2	150.50	0	0.00	142.50	2	2,965	0.07%
2021/05/13	9	144.22	15	144.80	147.00	-6	2,940	-0.20%
2021/05/12	18	149.11	13	152.88	147.00	5	2,919	0.17%
2021/05/11	5	160.70	6	161.58	159.00	-1	2,877	-0.03%
2021/05/10	5	170.20	12	170.50	167.00	-7	2,860	-0.24%
2021/05/07	5	167.90	8	166.19	172.50	-3	2,877	-0.10%
2021/05/06	13	159.35	6	160.58	161.00	7	2,892	0.24%
2021/05/04	1	171.00	8	168.50	165.00	-7	2,880	-0.24%
2021/04/26	10	190.05	0	0.00	189.50	10	2,903	0.34%
2021/04/20	2	191.75	0	0.00	192.50	2	2,900	0.07%
2021/04/15	0	0.00	3	185.67	188.00	-3	2,873	-0.10%
2021/04/14	0	0.00	71	188.83	189.50	-71	2,868	-2.48%
2021/04/13	21	189.95	81	189.12	182.50	-60	2,823	-2.13%
2021/04/12	0	0.00	50	195.50	195.50	-50	2,747	-1.82%
2021/04/09	2	219.50	23	221.00	217.00	-21	2,654	-0.79%
2021/04/08	165	220.98	6	225.83	220.00	159	2,632	6.04%	大買/鉅額交易
2021/04/07	14	216.00	0	0.00	216.00	14	2,409	0.58%
2021/03/29	0	0.00	4	168.50	173.50	-4	1,963	-0.20%
2021/03/25	1	161.50	0	0.00	161.00	1	1,930	0.05%
2021/03/23	11	172.27	0	0.00	170.50	11	1,907	0.58%
2021/03/17	4	169.88	0	0.00	170.00	4	1,903	0.21%
2021/02/22	4	162.88	0	0.00	163.00	4	2,267	0.18%
2021/01/15	117	154.65	0	0.00	154.50	117	2,283	5.12%	大買/鉅額交易
2021/01/14	87	163.74	0	0.00	160.50	87	2,296	3.79%
2021/01/11	0	0.00	80	157.25	157.50	-80	2,310	-3.46%
2021/01/08	0	0.00	62	155.44	155.00	-62	2,319	-2.67%
2021/01/07	0	0.00	31	159.29	158.00	-31	2,305	-1.34%
2021/01/04	49	169.01	0	0.00	171.00	49	2,234	2.19%
2020/12/11	0	0.00	80	167.48	165.50	-80	2,255	-3.55%
2020/12/07	43	177.19	0	0.00	172.50	43	2,141	2.01%
2020/11/30	0	0.00	2	176.00	166.50	-2	1,947	-0.10%
2020/11/27	2	175.00	0	0.00	175.00	2	1,926	0.10%
2020/11/03	0	0.00	4	143.50	141.50	-4	1,682	-0.24%
2020/11/02	0	0.00	1	137.50	138.00	-1	1,699	-0.06%
2020/10/30	3	140.33	0	0.00	139.00	3	1,728	0.17%
2020/10/27	0	0.00	5	147.50	149.00	-5	1,785	-0.28%
2020/10/26	5	150.50	0	0.00	150.50	5	1,795	0.28%
2020/10/22	1	147.50	0	0.00	144.50	1	1,789	0.06%
2020/10/21	0	0.00	1	143.00	149.00	-1	1,749	-0.06%
2020/10/20	0	0.00	1	134.50	135.50	-1	1,702	-0.06%
2020/10/19	0	0.00	5	134.30	135.00	-5	1,742	-0.29%
2020/10/16	0	0.00	3	133.83	132.50	-3	1,779	-0.17%
2020/10/08	11	149.91	0	0.00	146.50	11	1,961	0.56%
2020/09/17	66	166.89	0	0.00	168.00	66	2,257	2.92%
2020/09/02	89	169.21	0	0.00	168.00	89	2,348	3.79%
2020/08/20	15	134.37	0	0.00	133.00	15	2,214	0.68%
2020/07/29	0	0.00	162	151.98	151.50	-162	2,848	-5.69%	大賣/鉅額交易
2020/07/03	40	183.03	0	0.00	182.00	40	2,539	1.58%
2020/06/15	0	0.00	2	151.00	149.00	-2	2,259	-0.09%
2020/06/11	2	148.00	0	0.00	150.50	2	2,230	0.09%
2020/06/10	0	0.00	1	142.50	144.00	-1	2,190	-0.05%
2020/06/03	0	0.00	133	156.82	155.00	-133	2,163	-6.15%	大賣/鉅額交易
2020/05/27	0	0.00	43	155.52	150.00	-43	2,113	-2.03%
2020/05/26	0	0.00	154	156.43	154.50	-154	2,117	-7.27%	大賣/鉅額交易
2020/05/22	0	0.00	12	150.63	147.50	-12	2,038	-0.59%
2020/05/21	200	152.25	4	149.00	151.00	196	2,005	9.77%	大買/鉅額交易
2020/05/13	0	0.00	1	130.00	136.50	-1	1,751	-0.06%
2020/05/12	0	0.00	2	123.50	132.00	-2	1,702	-0.12%
2020/05/11	3	122.50	47	121.76	120.00	-44	1,633	-2.69%
2020/05/07	47	108.34	0	0.00	108.50	47	1,489	3.16%
2020/04/28	0	0.00	119.1	92.21	92.00	-119.1	1,470	-8.10%	大賣/鉅額交易
2020/04/15	0	0.00	53	80.18	80.10	-53	1,403	-3.78%
2020/03/04	0	0.00	78	90.85	91.10	-78	1,634	-4.77%
2020/01/06	0	0.00	32	127.94	126.00	-32	1,050	-3.05%
2020/01/03	0	0.00	52	132.21	134.00	-52	1,016	-5.12%
2020/01/02	0	0.00	17	126.15	129.50	-17	952	-1.79%
2019/12/30	0	0.00	17	122.56	122.00	-17	855	-1.99%
2019/12/27	69	125.11	2	114.50	126.50	67	800	8.37%
2019/12/25	30	109.83	0	0.00	111.00	30	733	4.09%