力智 (6719)-港商野村券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	272.64	10	266.60	271.00	15	1,594	0.94%
2024/04/25	41	267.01	21	266.00	265.50	20	1,619	1.23%
2024/04/24	34	269.82	16	264.06	270.00	18	1,624	1.11%
2024/04/23	6	256.50	9	256.89	253.50	-3	1,609	-0.19%
2024/04/22	8	257.81	43	258.22	253.50	-35	1,637	-2.14%
2024/04/19	7	267.57	21	268.74	263.50	-14	1,634	-0.86%
2024/04/18	12	280.00	23	278.91	277.00	-11	1,628	-0.68%
2024/04/17	17	291.68	71	287.00	283.00	-54	1,626	-3.32%
2024/04/16	4	286.50	19	286.97	287.00	-15	1,631	-0.92%
2024/04/15	30	288.00	59	290.42	290.50	-29	1,633	-1.78%
2024/04/12	3	301.50	77	297.83	295.50	-74	1,622	-4.56%
2024/04/11	0	0.00	65	298.15	299.50	-65	1,630	-3.99%
2024/04/10	214	299.76	7	303.00	303.00	207	1,666	12.42%	大買/鉅額交易
2024/04/09	48	288.16	74	288.95	288.50	-26	1,652	-1.57%
2024/04/08	0	0.00	24	280.69	279.50	-24	1,673	-1.43%
2024/04/03	11	283.82	0	0.00	285.50	11	1,758	0.63%
2024/04/02	10	287.30	1	291.50	285.50	9	1,910	0.47%
2024/04/01	22	294.64	12	291.83	290.50	10	1,988	0.50%
2024/03/29	48	290.76	0	0.00	297.00	48	1,978	2.43%
2024/03/28	5	288.00	303	286.37	284.50	-298	1,954	-15.25%	大賣/鉅額交易
2024/03/27	4	290.00	51	290.41	290.00	-47	1,973	-2.38%
2024/03/26	33	291.58	85	283.80	290.00	-52	1,994	-2.61%
2024/03/25	93	286.86	62	283.27	285.00	31	2,022	1.53%
2024/03/22	46	277.51	28	275.23	278.50	18	2,003	0.90%
2024/03/21	32	270.38	3	268.00	267.50	29	1,983	1.46%
2024/03/20	2	266.50	4	268.25	265.00	-2	1,985	-0.10%
2024/03/19	3	271.50	31	271.13	268.50	-28	1,998	-1.40%
2024/03/18	0	0.00	1	271.00	274.00	-1	1,995	-0.05%
2024/03/15	4	274.00	2	273.50	270.00	2	1,996	0.10%
2024/03/14	13	274.69	10	273.00	271.50	3	1,996	0.15%
2024/03/13	0	0.00	17	279.35	277.50	-17	2,014	-0.84%
2024/03/12	3	286.00	1	283.00	283.00	2	2,028	0.10%
2024/03/11	0	0.00	13	282.12	280.00	-13	2,032	-0.64%
2024/03/08	16	288.53	7	289.36	280.50	9	2,049	0.44%
2024/03/07	10	292.55	179	291.65	290.50	-169	2,057	-8.22%	大賣/鉅額交易
2024/03/06	22	297.07	15	303.70	294.50	7	2,050	0.34%
2024/03/05	12	307.63	18	312.81	308.00	-6	2,050	-0.29%
2024/03/04	29	310.62	23	316.96	312.00	6	2,040	0.29%
2024/03/01	25	316.10	18	314.56	315.00	7	2,024	0.35%
2024/02/29	34	311.15	0	0.00	314.00	34	2,018	1.68%
2024/02/27	50	303.71	27	301.81	303.00	23	2,019	1.14%
2024/02/26	126	307.78	59	304.36	307.00	67	2,099	3.19%	大買/
2024/02/23	55	303.48	92	302.39	297.00	-37	2,083	-1.78%
2024/02/22	12	296.75	17	298.00	295.00	-5	2,054	-0.24%
2024/02/21	17	293.71	0	0.00	295.50	17	2,063	0.82%
2024/02/20	69	295.89	32	295.45	295.50	37	2,093	1.77%
2024/02/19	66	295.58	19	297.53	297.50	47	2,094	2.24%
2024/02/16	15	279.00	10	291.15	288.00	5	2,067	0.24%
2024/02/15	25	270.20	24	267.88	274.00	1	2,041	0.05%
2024/02/05	0	0.00	11	260.09	260.50	-11	2,043	-0.54%
2024/02/02	5	262.00	7	261.14	261.50	-2	2,052	-0.10%
2024/02/01	9	260.00	3	258.00	257.50	6	2,070	0.29%
2024/01/31	17	261.00	44	257.32	257.00	-27	2,082	-1.30%
2024/01/30	2	260.00	20	259.13	260.50	-18	2,090	-0.86%
2024/01/29	20	264.75	18	263.92	261.50	2	2,090	0.10%
2024/01/26	38	275.12	86	271.63	263.00	-48	2,083	-2.30%
2024/01/25	15	270.00	3	267.50	267.50	12	2,019	0.59%
2024/01/24	2	267.00	0	0.00	264.00	2	2,012	0.10%
2024/01/23	7	264.00	3	264.50	266.00	4	2,010	0.20%
2024/01/22	0	0.00	8	261.56	263.00	-8	2,012	-0.40%
2024/01/19	56	264.71	20	271.83	262.00	36	2,003	1.80%
2024/01/18	5	272.40	0	0.00	271.50	5	1,974	0.25%
2024/01/17	3	276.00	21	281.05	275.50	-18	1,990	-0.90%
2024/01/16	26	283.17	97	281.28	280.50	-71	1,980	-3.58%
2024/01/15	3	295.00	18	292.64	293.00	-15	1,949	-0.77%
2024/01/12	0	0.00	36	297.74	292.00	-36	1,946	-1.85%
2024/01/11	9	301.56	3	299.83	299.00	6	1,940	0.31%
2024/01/10	6	299.00	8	295.00	300.00	-2	1,929	-0.10%
2024/01/09	2	290.00	30	293.72	290.00	-28	1,913	-1.46%
2024/01/08	29	297.71	37	298.70	292.50	-8	1,914	-0.42%
2024/01/05	28	292.50	22	292.55	293.00	6	1,946	0.31%
2024/01/04	89	295.26	77	308.79	295.50	12	1,922	0.62%
2024/01/03	7	304.00	34	302.93	306.00	-27	1,876	-1.44%
2024/01/02	12	309.96	60	310.31	309.00	-48	1,857	-2.58%
2023/12/29	333	316.97	53	318.19	314.00	280	1,833	15.27%	大買/鉅額交易
2023/12/28	211	316.47	147	310.43	319.00	64	1,754	3.65%	大買/大賣/
2023/12/27	139	299.64	97	298.56	302.50	42	1,602	2.62%	大買/
2023/12/26	9	285.22	27	285.61	284.50	-18	1,521	-1.18%
2023/12/25	0	0.00	34	285.57	285.50	-34	1,535	-2.21%
2023/12/22	2	287.50	79	286.61	285.50	-77	1,547	-4.98%
2023/12/21	80	283.73	7	287.00	288.00	73	1,516	4.81%
2023/12/20	197	279.47	55	282.05	281.50	142	1,479	9.60%	大買/鉅額交易
2023/12/19	21	269.00	1	267.00	267.00	20	1,422	1.41%
2023/12/18	0	0.00	130	267.78	266.00	-130	1,420	-9.15%	大賣/鉅額交易
2023/12/15	45	275.79	0	0.00	272.00	45	1,428	3.15%
2023/12/14	16	276.13	61	273.10	271.00	-45	1,441	-3.12%
2023/12/13	2	275.00	13	274.31	274.50	-11	1,450	-0.76%
2023/12/12	17	277.79	13	273.58	272.50	4	1,490	0.27%
2023/12/11	3	279.00	21	276.29	275.50	-18	1,490	-1.21%
2023/12/08	130	275.82	0	0.00	277.00	130	1,501	8.66%	大買/鉅額交易
2023/12/07	0	0.00	29	278.09	268.50	-29	1,505	-1.93%
2023/12/06	36	283.26	29	279.97	278.50	7	1,488	0.47%
2023/12/05	7	279.14	33	281.62	277.50	-26	1,489	-1.75%
2023/12/04	51	283.17	13	283.42	285.50	38	1,493	2.54%
2023/12/01	20	281.58	91	280.01	277.50	-71	1,477	-4.81%
2023/11/30	28	282.73	10	279.85	280.50	18	1,479	1.22%
2023/11/29	33	276.53	5	274.10	278.00	28	1,495	1.87%
2023/11/28	38	270.88	17	268.18	272.50	21	1,531	1.37%
2023/11/27	47	268.76	11	273.18	264.50	36	1,533	2.35%
2023/11/24	77	281.26	79	275.84	275.50	-2	1,528	-0.13%
2023/11/22	26	270.90	30	270.55	271.00	-4	1,401	-0.29%
2023/11/21	0	0.00	45	265.79	267.00	-45	1,371	-3.28%
2023/11/17	0	0.00	15	266.47	267.00	-15	1,331	-1.13%
2023/11/16	34	265.37	0	0.00	263.50	34	1,288	2.64%
2023/11/15	41	261.13	59	258.29	260.50	-18	1,262	-1.43%
2023/11/14	2	264.00	76	259.45	257.00	-74	1,234	-6.00%
2023/11/13	28	259.54	12	260.54	261.50	16	1,216	1.32%
2023/11/10	109	256.39	25	253.64	255.00	84	1,196	7.02%	大買/
2023/11/09	29	252.62	71	250.83	257.00	-42	1,193	-3.52%
2023/11/08	37	255.27	2	255.50	255.00	35	1,186	2.95%
2023/11/07	66	257.48	34	253.74	253.00	32	1,177	2.72%
2023/11/06	127	252.68	0	0.00	253.50	127	1,169	10.86%	大買/鉅額交易
2023/11/03	0	0.00	43	250.01	246.00	-43	1,162	-3.70%
2023/11/02	0	0.00	48	248.72	250.50	-48	1,186	-4.05%
2023/11/01	69	247.93	3	248.00	247.50	66	1,182	5.58%
2023/10/31	0	0.00	30	244.75	240.50	-30	1,182	-2.54%
2023/10/30	79	247.04	5	247.00	247.00	74	1,188	6.23%
2023/10/27	0	0.00	40	243.03	240.50	-40	1,190	-3.36%
2023/10/26	23	247.85	110	245.53	244.00	-87	1,195	-7.28%	大賣/
2023/10/25	90	248.78	0	0.00	251.00	90	1,198	7.51%
2023/10/24	3	238.50	6	238.17	237.50	-3	1,204	-0.25%
2023/10/23	5	240.90	43	237.05	236.50	-38	1,219	-3.12%
2023/10/20	0	0.00	25	237.66	241.50	-25	1,228	-2.03%
2023/10/19	8	248.00	59	243.67	242.00	-51	1,240	-4.11%
2023/10/18	0	0.00	15	247.80	246.50	-15	1,245	-1.20%
2023/10/17	6	254.33	0	0.00	251.00	6	1,242	0.48%
2023/10/16	30	252.13	39	250.10	248.00	-9	1,241	-0.73%
2023/10/13	78	251.58	2	251.25	252.00	76	1,233	6.16%
2023/10/12	0	0.00	53	245.87	245.00	-53	1,192	-4.44%
2023/10/11	0	0.00	69	248.93	245.50	-69	1,202	-5.74%
2023/10/06	74	250.64	0	0.00	251.00	74	1,222	6.05%
2023/10/05	64	244.43	0	0.00	247.50	64	1,219	5.25%
2023/10/04	34	236.24	30	234.85	235.00	4	1,212	0.33%
2023/10/03	1	245.00	2	243.50	241.00	-1	1,224	-0.08%
2023/10/02	0	0.00	38	247.22	244.50	-38	1,239	-3.07%
2023/09/28	12	251.83	40	250.20	246.00	-28	1,247	-2.25%
2023/09/27	67	248.99	26	247.73	248.50	41	1,239	3.31%
2023/09/26	4	243.00	6	243.17	241.00	-2	1,241	-0.16%
2023/09/21	0	0.00	12	239.08	240.00	-12	1,276	-0.94%
2023/09/20	0	0.00	9	248.94	240.00	-9	1,283	-0.70%
2023/09/19	0	0.00	38	251.76	248.00	-38	1,286	-2.95%
2023/09/18	41	252.22	28	249.46	249.00	13	1,275	1.02%
2023/09/15	19	245.71	19	251.13	249.00	0	1,255	0.00%
2023/09/14	0	0.00	21	241.48	240.50	-21	1,223	-1.72%
2023/09/13	14	240.96	10	241.80	242.50	4	1,261	0.32%
2023/09/12	16	241.97	0	0.00	241.50	16	1,252	1.28%
2023/09/08	11	233.05	27	230.00	236.00	-16	1,234	-1.30%
2023/09/07	115	241.78	20	241.00	236.50	95	1,237	7.68%	大買/
2023/09/06	0	0.00	14	237.04	238.00	-14	1,223	-1.14%
2023/09/05	23	236.30	9	236.11	237.00	14	1,222	1.15%
2023/09/04	0	0.00	60	236.62	236.50	-60	1,229	-4.88%
2023/09/01	64	229.66	7	237.86	238.00	57	1,206	4.73%
2023/08/31	14	224.25	11	223.09	222.50	3	1,190	0.25%
2023/08/30	33	221.83	0	0.00	221.50	33	1,200	2.75%
2023/08/29	3	220.00	0	0.00	221.00	3	1,195	0.25%
2023/08/28	27	216.09	18	219.39	216.00	9	1,197	0.75%
2023/08/25	1	212.00	0	0.00	210.50	1	1,189	0.08%
2023/08/24	19	216.92	11	214.68	213.00	8	1,206	0.66%
2023/08/23	7	211.14	0	0.00	213.50	7	1,230	0.57%
2023/08/21	7	214.07	0	0.00	213.50	7	1,267	0.55%
2023/08/18	8	220.13	7	216.07	215.00	1	1,276	0.08%
2023/08/17	24	216.90	5	211.50	220.00	19	1,286	1.48%
2023/08/16	8	214.19	0	0.00	214.50	8	1,297	0.62%
2023/08/15	0	0.00	20	215.48	212.50	-20	1,300	-1.54%
2023/08/14	0	0.00	1	215.00	217.00	-1	1,309	-0.08%
2023/08/11	13	223.50	10	221.95	221.50	3	1,319	0.23%
2023/08/10	38	223.64	7	221.14	223.00	31	1,345	2.30%
2023/08/09	19	229.13	15	225.17	224.50	4	1,384	0.29%
2023/08/08	73	226.73	33	226.62	228.50	40	1,421	2.81%
2023/08/07	6	236.00	0	0.00	236.50	6	1,422	0.42%
2023/08/04	0	0.00	19	234.95	239.00	-19	1,448	-1.31%
2023/08/02	8	240.81	24.6	243.32	239.00	-16.6	1,466	-1.13%
2023/08/01	11	248.55	7	246.71	247.50	4	1,482	0.27%
2023/07/31	0	0.00	20	252.48	246.50	-20	1,479	-1.35%
2023/07/28	12	246.46	11	249.91	253.00	1	1,487	0.07%
2023/07/27	55	241.69	1	249.50	248.50	54	1,477	3.66%
2023/07/26	2	235.00	19	238.16	233.50	-17	1,454	-1.17%
2023/07/25	15	241.67	5	241.50	240.00	10	1,455	0.69%
2023/07/24	124	240.05	7	238.50	240.00	117	1,468	7.97%	大買/鉅額交易
2023/07/21	3	242.00	14	240.50	243.50	-11	1,489	-0.74%
2023/07/20	0	0.00	5	249.50	248.50	-5	1,560	-0.32%
2023/07/19	8	256.00	5	252.00	251.00	3	1,584	0.19%
2023/07/18	61	250.25	21	249.00	250.00	40	1,635	2.45%
2023/07/17	88	252.25	28	250.05	253.00	60	1,693	3.54%
2023/07/14	14	255.82	0	0.00	257.50	14	1,755	0.80%
2023/07/13	9	256.50	47	251.98	252.50	-38	1,956	-1.94%
2023/07/12	0	0.00	75	256.29	255.00	-75	2,087	-3.59%
2023/07/11	73	262.13	18	262.50	263.50	55	2,091	2.63%
2023/07/10	38	260.16	32	265.78	258.00	6	2,100	0.29%
2023/07/07	0	0.00	20	276.65	271.50	-20	2,094	-0.95%
2023/07/06	4	285.38	36	282.17	281.00	-32	2,107	-1.52%
2023/07/05	58	288.46	82	286.83	287.00	-24	2,113	-1.14%
2023/07/04	0	0.00	88	287.14	285.00	-88	2,117	-4.16%
2023/07/03	25	297.92	0	0.00	298.00	25	2,099	1.19%
2023/06/30	0	0.00	7	295.71	293.50	-7	2,103	-0.33%
2023/06/29	25	300.08	35	296.51	296.00	-10	2,117	-0.47%
2023/06/28	26	296.33	1	296.00	297.00	25	2,140	1.17%
2023/06/27	45	297.04	22	292.52	292.00	23	2,161	1.06%
2023/06/26	0	0.00	5	291.40	289.00	-5	2,174	-0.23%
2023/06/21	42	294.98	0	0.00	296.00	42	2,189	1.92%
2023/06/20	15	299.17	24	299.17	294.00	-9	2,240	-0.40%
2023/06/19	67	301.78	37	298.45	297.50	30	2,291	1.31%
2023/06/16	0	0.00	12	292.21	290.50	-12	2,303	-0.52%
2023/06/15	12	293.38	0	0.00	294.50	12	2,358	0.51%
2023/06/14	0	0.00	6	295.83	292.00	-6	2,383	-0.25%
2023/06/13	37	294.01	7	290.00	295.00	30	2,392	1.25%
2023/06/12	51	287.08	7	283.07	288.50	44	2,407	1.83%
2023/06/09	15	284.73	2	282.50	284.00	13	2,436	0.53%
2023/06/08	21	282.79	100	282.76	281.00	-79	2,556	-3.09%
2023/06/07	42	288.08	112	287.27	287.50	-70	2,713	-2.58%	大賣/
2023/06/06	7	283.50	58	288.29	283.50	-51	2,720	-1.87%
2023/06/05	9	296.33	30	300.00	295.00	-21	2,698	-0.78%
2023/06/02	3	308.17	34	306.57	304.00	-31	2,690	-1.15%
2023/06/01	5	305.50	13	304.92	307.00	-8	2,711	-0.30%
2023/05/31	15	305.33	4	304.00	304.00	11	2,759	0.40%
2023/05/30	12	303.63	25	306.00	303.50	-13	2,811	-0.46%
2023/05/29	3	298.50	4	301.00	303.00	-1	2,820	-0.04%
2023/05/26	37	299.22	34	298.50	295.50	3	2,829	0.11%
2023/05/25	3	300.00	18	296.17	294.00	-15	2,847	-0.53%
2023/05/24	9	293.06	0	0.00	295.00	9	2,851	0.32%
2023/05/23	7	291.43	27	293.30	292.50	-20	2,879	-0.69%
2023/05/22	12	287.38	1	291.50	291.00	11	2,922	0.38%
2023/05/19	6	286.92	9	285.50	285.50	-3	2,969	-0.10%
2023/05/18	31	289.71	17	288.00	286.50	14	2,976	0.47%
2023/05/17	21	284.45	14	280.11	286.00	7	2,991	0.23%
2023/05/16	28	286.84	6	287.25	280.00	22	2,985	0.74%
2023/05/15	68	286.60	13	290.35	285.00	55	2,977	1.85%
2023/05/12	53	286.98	7	287.57	301.00	46	2,975	1.55%
2023/05/11	2	302.00	2	297.00	290.50	0	3,058	0.00%
2023/05/09	0	0.00	73	314.25	310.00	-73	3,126	-2.33%
2023/05/08	70	317.79	35	317.51	317.00	35	3,123	1.12%
2023/05/04	5	317.00	5	314.00	308.00	0	3,194	0.00%
2023/05/03	8	318.13	28	315.84	315.00	-20	3,230	-0.62%
2023/05/02	20	320.83	0	0.00	321.00	20	3,302	0.61%
2023/04/28	28	318.59	28	316.64	315.50	0	3,353	0.00%
2023/04/26	4	309.75	5	312.90	317.50	-1	3,392	-0.03%
2023/04/25	17	322.47	28	326.41	316.50	-11	3,401	-0.32%
2023/04/24	1	334.50	24	335.69	337.50	-23	3,375	-0.68%
2023/04/21	51	331.49	28	335.64	330.50	23	3,430	0.67%
2023/04/20	13	351.42	92	353.02	346.00	-79	3,408	-2.32%
2023/04/19	51	358.09	76	362.39	361.50	-25	3,427	-0.73%
2023/04/18	496	365.79	290	361.33	366.00	206	3,374	6.10%	大買/大賣/鉅額交易
2023/04/17	118	335.96	72	340.00	342.50	46	3,199	1.44%	大買/
2023/04/14	66	317.65	0	0.00	317.00	66	3,045	2.17%
2023/04/13	3	317.00	31	313.77	310.50	-28	3,028	-0.92%
2023/04/12	39	318.49	21	320.10	318.50	18	3,013	0.60%
2023/04/11	89	314.93	8	318.88	319.00	81	3,001	2.70%
2023/04/10	21	310.79	13	308.15	308.00	8	2,988	0.27%
2023/04/07	0	0.00	14	312.43	310.50	-14	2,972	-0.47%
2023/04/06	1	308.00	13	305.04	306.00	-12	2,958	-0.41%
2023/03/31	0	0.00	16	310.63	310.50	-16	2,955	-0.54%
2023/03/30	0	0.00	6	317.25	315.00	-6	2,943	-0.20%
2023/03/29	71	315.11	99	312.89	316.50	-28	2,925	-0.96%
2023/03/28	16	315.09	12	318.71	307.50	4	2,909	0.14%
2023/03/27	17	322.91	16	321.03	318.50	1	2,879	0.03%
2023/03/24	4	330.13	4	332.25	328.50	0	2,873	0.00%
2023/03/23	1	330.50	2	334.25	327.50	-1	2,863	-0.03%
2023/03/22	0	0.00	46	327.16	332.00	-46	2,818	-1.63%
2023/03/21	10	322.65	81	325.39	322.50	-71	2,770	-2.56%
2023/03/20	116	318.96	15	322.50	322.50	101	2,727	3.70%	大買/鉅額交易
2023/03/17	9	304.72	8	306.13	309.50	1	2,697	0.04%
2023/03/16	1	293.50	2	299.00	297.00	-1	2,693	-0.04%
2023/03/15	0	0.00	66	305.27	302.00	-66	2,708	-2.44%
2023/03/13	57	319.91	194	320.99	310.00	-137	2,779	-4.93%	大賣/鉅額交易
2023/03/10	328	325.30	234	321.21	319.00	94	2,777	3.38%	大買/大賣/
2023/03/08	37	304.54	4	303.88	307.50	33	2,657	1.24%
2023/03/07	0	0.00	5	310.00	308.50	-5	2,678	-0.19%
2023/03/06	0	0.00	55	315.73	312.00	-55	2,689	-2.05%
2023/03/03	134	313.63	18	313.19	312.00	116	2,713	4.27%	大買/鉅額交易
2023/03/02	54	310.28	3	308.00	307.00	51	2,687	1.90%
2023/03/01	2	300.00	0	0.00	303.00	2	2,640	0.08%
2023/02/24	0	0.00	9	294.89	292.50	-9	2,633	-0.34%
2023/02/23	77	297.71	8	298.56	296.00	69	2,626	2.63%
2023/02/22	13	289.04	26	289.04	288.50	-13	2,640	-0.49%
2023/02/21	10	302.40	87	297.67	294.50	-77	2,661	-2.89%
2023/02/20	10	303.35	196	304.14	299.50	-186	2,665	-6.98%	大賣/鉅額交易
2023/02/17	297	304.64	48	294.10	308.00	249	2,688	9.26%	大買/鉅額交易
2023/02/16	0	0.00	43	299.16	300.00	-43	2,710	-1.59%
2023/02/15	17	292.09	1	292.00	293.50	16	2,782	0.58%
2023/02/13	0	0.00	20	309.13	301.00	-20	2,855	-0.70%
2023/02/10	20	320.18	137	313.42	309.50	-117	2,916	-4.01%	大賣/鉅額交易
2023/02/09	98	331.25	113	332.73	321.00	-15	2,902	-0.52%	大賣/
2023/02/08	65	324.30	64	319.83	330.50	1	2,813	0.04%
2023/02/07	28	309.66	13	308.92	314.50	15	2,780	0.54%
2023/02/06	54	309.59	35	308.53	308.50	19	2,810	0.68%
2023/02/03	3	311.83	50	308.86	306.00	-47	2,808	-1.67%
2023/02/02	13	324.50	61	320.66	319.00	-48	2,777	-1.73%
2023/02/01	30	318.20	39	321.09	318.00	-9	2,738	-0.33%
2023/01/31	42	318.74	3	315.83	322.00	39	2,715	1.44%
2023/01/30	63	313.56	36	308.18	319.50	27	2,670	1.01%
2023/01/17	130	289.61	24	284.35	290.50	106	2,656	3.99%	大買/鉅額交易
2023/01/16	23	281.89	24	280.44	283.00	-1	2,629	-0.04%
2023/01/13	20	277.83	7	285.29	274.50	13	2,612	0.50%
2023/01/12	182	286.59	66	286.69	281.50	116	2,586	4.49%	大買/鉅額交易
2023/01/11	23	285.63	74	282.76	284.00	-51	2,544	-2.00%
2023/01/10	65	276.55	14	272.68	279.50	51	2,488	2.05%
2023/01/09	79	279.22	128	273.78	274.00	-49	2,478	-1.98%	大賣/
2023/01/06	63	261.37	16	254.81	262.50	47	2,409	1.95%
2023/01/05	72	251.04	70	256.56	252.50	2	2,411	0.08%
2023/01/04	12	243.46	51	242.77	243.00	-39	2,394	-1.63%
2023/01/03	20	240.80	3	239.17	241.00	17	2,415	0.70%
2022/12/30	0	0.00	23	242.74	237.00	-23	2,439	-0.94%
2022/12/29	28	235.88	6	236.33	239.50	22	2,467	0.89%
2022/12/28	8	241.13	2	245.00	238.00	6	2,538	0.24%
2022/12/27	8	254.63	8	253.00	251.50	0	2,565	0.00%
2022/12/26	0	0.00	10	254.30	252.00	-10	2,611	-0.38%
2022/12/23	23	255.33	1	254.50	256.00	22	2,643	0.83%
2022/12/22	9	257.50	2	263.50	258.50	7	2,654	0.26%
2022/12/21	23	257.80	22	257.16	256.50	1	2,661	0.04%
2022/12/20	8	267.50	12	265.96	255.00	-4	2,667	-0.15%
2022/12/19	8	264.56	3	264.67	262.50	5	2,665	0.19%
2022/12/16	7	265.00	1	266.00	264.50	6	2,673	0.22%
2022/12/15	0	0.00	11	278.00	274.00	-11	2,656	-0.41%
2022/12/14	15	276.87	5	273.60	278.50	10	2,663	0.38%
2022/12/13	7	276.86	42	276.08	271.00	-35	2,662	-1.31%
2022/12/12	10	271.85	25	269.88	273.50	-15	2,663	-0.56%
2022/12/09	51	276.01	61	281.08	271.00	-10	2,707	-0.37%
2022/12/08	30	279.57	26	278.46	279.00	4	2,704	0.15%
2022/12/07	80	290.61	70	289.75	284.00	10	2,695	0.37%
2022/12/06	50	298.54	28	305.64	291.50	22	2,679	0.82%
2022/12/05	127	318.19	87	320.25	311.00	40	2,642	1.51%	大買/
2022/12/02	194	311.78	188	311.07	307.00	6	2,550	0.24%	大買/大賣/
2022/12/01	73	296.58	22	292.68	306.00	51	2,434	2.09%
2022/11/30	56	279.34	40	279.10	278.50	16	2,388	0.67%
2022/11/29	15	277.50	34	277.62	276.00	-19	2,387	-0.80%
2022/11/28	12	274.75	3	274.17	277.50	9	2,361	0.38%
2022/11/25	67	275.81	97	276.16	270.50	-30	2,358	-1.27%
2022/11/24	35	268.74	16	264.63	270.00	19	2,313	0.82%
2022/11/23	12	260.29	3	261.50	259.00	9	2,296	0.39%
2022/11/22	4	264.38	18	262.81	262.00	-14	2,302	-0.61%
2022/11/21	25	263.56	11	264.36	260.00	14	2,298	0.61%
2022/11/18	2	271.75	28	282.95	270.50	-26	2,286	-1.14%
2022/11/17	35	280.39	17	278.26	284.00	18	2,272	0.79%
2022/11/16	62	276.29	50	277.76	277.00	12	2,242	0.54%
2022/11/15	27	278.35	41	279.12	276.00	-14	2,227	-0.63%
2022/11/14	58	277.42	38	275.86	278.00	20	2,180	0.92%
2022/11/11	49	269.84	81	270.78	270.00	-32	2,122	-1.51%
2022/11/10	0	0.00	32	255.73	250.00	-32	2,066	-1.55%
2022/11/09	37	251.31	6	246.00	252.50	31	2,120	1.46%
2022/11/08	11	252.55	18	252.31	237.50	-7	2,075	-0.34%
2022/11/07	9	248.72	9	250.11	248.00	0	2,043	0.00%
2022/11/04	10	250.25	10	253.35	251.00	0	2,036	0.00%
2022/11/03	21	255.90	17	253.32	253.50	4	2,006	0.20%
2022/11/02	5	249.70	1	245.50	248.50	4	1,952	0.20%
2022/11/01	3	239.33	4	238.88	235.00	-1	1,918	-0.05%
2022/10/31	4	235.50	4	234.50	232.00	0	1,921	0.00%
2022/10/28	12	233.71	34	235.53	232.00	-22	1,943	-1.13%
2022/10/27	28	242.39	9	239.94	242.50	19	1,979	0.96%
2022/10/26	49	238.78	106	235.78	232.00	-57	1,988	-2.87%	大賣/
2022/10/25	10	240.40	6	242.75	236.00	4	1,963	0.20%
2022/10/24	3	244.33	3	246.00	251.50	0	1,932	0.00%
2022/10/21	17	243.88	22	239.89	229.00	-5	1,938	-0.26%
2022/10/20	11	240.64	9	240.28	240.00	2	1,934	0.10%
2022/10/19	7	247.29	30	248.22	241.50	-23	1,942	-1.18%
2022/10/18	29	245.83	29	248.41	246.50	0	1,940	0.00%
2022/10/17	32	233.58	89	233.86	244.00	-57	1,964	-2.90%
2022/10/14	28	229.61	20	229.15	237.50	8	1,995	0.40%
2022/10/13	22	218.77	17	232.65	216.00	5	2,033	0.25%
2022/10/12	17	236.91	8	233.19	235.00	9	2,018	0.45%
2022/10/11	11	236.23	11	238.45	232.00	0	2,042	0.00%
2022/10/07	2	252.50	0	0.00	252.00	2	2,044	0.10%
2022/10/06	5	269.50	27	266.61	264.50	-22	2,049	-1.07%
2022/10/05	26	263.27	28	275.95	264.50	-2	2,044	-0.10%
2022/10/04	31	263.90	16	256.28	269.50	15	1,999	0.75%
2022/10/03	40	249.69	92	245.04	245.00	-52	1,982	-2.62%
2022/09/30	172	232.13	17	224.79	242.50	155	1,964	7.89%	大買/鉅額交易
2022/09/29	6	224.08	7	225.14	220.50	-1	1,991	-0.05%
2022/09/28	8	220.75	14	225.86	216.50	-6	2,020	-0.30%
2022/09/27	54	235.24	12	233.00	235.50	42	2,065	2.03%
2022/09/26	73	241.08	12	243.92	231.50	61	2,093	2.91%
2022/09/23	12	255.08	18	256.61	252.00	-6	2,102	-0.29%
2022/09/22	20	260.13	5	260.60	260.50	15	2,108	0.71%
2022/09/21	2	275.00	3	274.67	265.00	-1	2,119	-0.05%
2022/09/20	2	274.50	1	270.00	273.50	1	2,129	0.05%
2022/09/19	1	274.50	31	274.95	268.00	-30	2,141	-1.40%
2022/09/16	54	273.34	25	271.90	276.00	29	2,137	1.36%
2022/09/15	6	268.50	27	269.31	266.50	-21	2,095	-1.00%
2022/09/14	31	258.52	9	257.06	257.50	22	2,078	1.06%
2022/09/13	9	271.56	14	272.43	268.50	-5	2,072	-0.24%
2022/09/12	1	271.50	10	272.80	267.50	-9	2,064	-0.44%
2022/09/08	27	267.24	21	263.24	266.50	6	2,071	0.29%
2022/09/07	13	260.42	112	259.77	261.00	-99	2,083	-4.75%	大賣/
2022/09/06	1	263.50	12	270.00	263.00	-11	2,086	-0.53%
2022/09/05	14	273.21	3	281.00	268.50	11	2,101	0.52%
2022/09/02	1	288.50	0	0.00	286.00	1	2,092	0.05%
2022/09/01	2	287.00	32	292.72	287.00	-30	2,098	-1.43%
2022/08/31	32	300.19	3	294.00	301.50	29	2,087	1.39%
2022/08/30	6	299.50	15	298.70	297.00	-9	2,088	-0.43%
2022/08/29	11	301.55	2	299.75	300.00	9	2,120	0.42%
2022/08/26	0	0.00	11	326.55	316.50	-11	2,108	-0.52%
2022/08/25	17	321.35	6	319.92	320.00	11	2,111	0.52%
2022/08/24	9	327.22	13	326.81	315.00	-4	2,187	-0.18%
2022/08/23	10	322.45	18	318.06	318.50	-8	2,207	-0.36%
2022/08/22	14	324.18	14	320.18	322.00	0	2,237	0.00%
2022/08/19	23	326.63	58	324.34	324.00	-35	2,239	-1.56%
2022/08/18	73	318.64	43	318.10	323.50	30	2,217	1.35%
2022/08/17	26	313.35	11	314.14	314.00	15	2,197	0.68%
2022/08/16	56	327.96	69	328.33	313.50	-13	2,177	-0.60%
2022/08/15	20	309.25	14	307.93	319.00	6	2,091	0.29%
2022/08/12	25	287.06	39	289.88	290.00	-14	2,072	-0.68%
2022/08/11	21	300.83	22	302.43	299.00	-1	2,040	-0.05%
2022/08/10	2	292.00	91	290.64	289.50	-89	2,043	-4.35%
2022/08/09	10	295.80	27	293.11	296.50	-17	2,047	-0.83%
2022/08/08	9	290.33	23	287.74	295.00	-14	2,056	-0.68%
2022/08/05	11	289.64	56	289.66	291.00	-45	2,059	-2.18%
2022/08/04	50	285.03	11	289.05	283.50	39	2,049	1.90%
2022/08/03	22	290.82	35	292.10	286.00	-13	2,019	-0.64%
2022/08/02	73	303.70	24	307.65	299.50	49	1,976	2.48%
2022/08/01	8	332.31	8	330.25	328.00	0	1,940	0.00%
2022/07/29	10	339.85	10	335.50	330.00	0	1,940	0.00%
2022/07/28	5	341.70	39	340.22	327.50	-34	1,944	-1.75%
2022/07/27	18	333.56	7	329.57	337.00	11	1,928	0.57%
2022/07/26	28	332.98	16	341.63	330.00	12	1,919	0.63%
2022/07/25	17	350.24	14	350.50	345.00	3	1,906	0.16%
2022/07/22	25	363.32	40	369.16	355.00	-15	1,904	-0.79%
2022/07/21	42	359.15	19	354.66	365.00	23	1,867	1.23%
2022/07/20	12	346.50	11	348.41	338.50	1	1,820	0.05%
2022/07/19	12	341.92	14	342.96	339.00	-2	1,777	-0.11%
2022/07/18	65	358.58	34	350.84	347.00	31	1,785	1.74%
2022/07/15	27	330.78	35	326.66	331.50	-8	1,743	-0.46%
2022/07/14	38	331.03	25	324.84	334.50	13	1,723	0.75%
2022/07/13	19	328.42	15	326.77	325.00	4	1,702	0.23%
2022/07/12	11	321.82	6	328.50	315.00	5	1,697	0.29%
2022/07/11	3	345.00	6	361.67	340.50	-3	1,686	-0.18%
2022/07/08	56	367.47	36	366.58	365.00	20	1,677	1.19%
2022/07/07	239	359.63	29	355.97	362.00	210	1,654	12.69%	大買/鉅額交易
2022/07/06	16	362.69	18	375.17	346.00	-2	1,607	-0.12%
2022/07/05	21	375.29	28	390.79	381.00	-7	1,568	-0.45%
2022/07/04	24	386.42	4	413.25	379.00	20	1,520	1.32%
2022/07/01	5	444.70	8	452.06	416.00	-3	1,491	-0.20%
2022/06/30	4	453.88	1	479.00	451.50	3	1,466	0.20%
2022/06/29	4	494.88	24	494.81	485.00	-20	1,452	-1.38%
2022/06/28	18	490.22	37	480.11	490.00	-19	1,436	-1.32%
2022/06/27	16	478.56	17	463.97	484.50	-1	1,417	-0.07%
2022/06/24	2	447.00	11	451.59	445.00	-9	1,403	-0.64%
2022/06/23	13	440.38	33	434.02	443.00	-20	1,400	-1.43%
2022/06/22	11	426.77	14	431.75	427.00	-3	1,409	-0.21%
2022/06/21	4	436.63	2	420.50	441.50	2	1,402	0.14%
2022/06/20	2	430.25	10	439.95	417.50	-8	1,407	-0.57%
2022/06/17	4	439.50	18	442.22	440.00	-14	1,430	-0.98%
2022/06/16	4	461.63	1	473.00	444.00	3	1,450	0.21%
2022/06/15	0	0.00	7	470.21	460.50	-7	1,458	-0.48%
2022/06/14	9	472.39	4	474.88	468.00	5	1,475	0.34%
2022/06/13	0	0.00	3	498.33	480.50	-3	1,462	-0.21%
2022/06/10	5	523.00	2	530.00	520.00	3	1,461	0.21%
2022/06/09	0	0.00	6	542.33	535.00	-6	1,466	-0.41%
2022/06/08	9	552.89	4	562.75	548.00	5	1,485	0.34%
2022/06/07	16	574.13	18	570.61	558.00	-2	1,488	-0.13%
2022/06/06	7	559.43	13	563.31	559.00	-6	1,451	-0.41%
2022/06/02	15	579.13	13	580.08	571.00	2	1,460	0.14%
2022/06/01	20	601.60	26	618.08	584.00	-6	1,461	-0.41%
2022/05/31	25	586.00	12	585.33	612.00	13	1,388	0.94%
2022/05/30	0	0.00	17	571.29	557.00	-17	1,346	-1.26%
2022/05/27	66	522.24	13	515.54	542.00	53	1,302	4.07%
2022/05/26	2	498.00	15	502.93	493.50	-13	1,279	-1.02%
2022/05/25	19	503.11	3	498.17	506.00	16	1,278	1.25%
2022/05/24	2	511.50	35	497.44	489.50	-33	1,286	-2.57%
2022/05/23	9	517.56	5	521.60	511.00	4	1,288	0.31%
2022/05/20	2	525.50	19	529.47	515.00	-17	1,288	-1.32%
2022/05/19	43	520.98	22	509.36	527.00	21	1,283	1.64%
2022/05/18	33	521.82	32	512.97	521.00	1	1,278	0.08%
2022/05/17	40	495.50	3	487.33	503.00	37	1,257	2.94%
2022/05/16	3	489.17	5	503.40	481.50	-2	1,251	-0.16%
2022/05/13	13	481.38	13	478.00	482.00	0	1,232	0.00%
2022/05/12	4	460.75	10	461.75	456.00	-6	1,223	-0.49%
2022/05/11	10	455.60	18	448.89	452.00	-8	1,214	-0.66%
2022/05/10	19	438.82	1	425.50	445.00	18	1,215	1.48%
2022/05/09	1	435.50	12	444.13	433.00	-11	1,210	-0.91%
2022/05/06	0	0.00	13	462.15	457.00	-13	1,215	-1.07%
2022/05/05	13	484.96	3	488.67	486.50	10	1,243	0.80%
2022/05/04	1	455.00	1	459.00	452.00	0	1,253	0.00%
2022/05/03	30	458.08	3	457.67	460.50	27	1,280	2.11%
2022/04/29	2	484.50	7	482.29	468.00	-5	1,290	-0.39%
2022/04/28	7	471.21	16	462.75	466.50	-9	1,324	-0.68%
2022/04/27	12	459.00	10	445.80	460.00	2	1,350	0.15%
2022/04/26	7	475.00	8	484.94	470.00	-1	1,350	-0.07%
2022/04/25	1	487.50	4	488.38	485.00	-3	1,360	-0.22%
2022/04/22	45	501.50	18	502.53	509.00	27	1,379	1.96%
2022/04/21	2	535.00	0	0.00	532.00	2	1,366	0.15%
2022/04/19	0	0.00	12	542.17	521.00	-12	1,394	-0.86%
2022/04/18	20	535.75	8	538.63	530.00	12	1,389	0.86%
2022/04/15	8	593.50	10	593.90	560.00	-2	1,372	-0.15%
2022/04/14	6	600.83	6	584.67	597.00	0	1,369	0.00%
2022/04/13	0	0.00	9	571.11	568.00	-9	1,354	-0.66%
2022/04/12	19	565.37	6	558.83	572.00	13	1,347	0.96%
2022/04/11	1	560.00	2	559.50	549.00	-1	1,340	-0.07%
2022/04/08	9	579.67	7	578.00	565.00	2	1,334	0.15%
2022/04/07	4	623.25	7	617.86	592.00	-3	1,321	-0.23%
2022/04/06	3	611.00	0	0.00	608.00	3	1,335	0.22%
2022/04/01	2	635.00	2	642.00	628.00	0	1,333	0.00%
2022/03/31	0	0.00	2	635.00	635.00	-2	1,331	-0.15%
2022/03/30	3	651.67	1	652.00	639.00	2	1,332	0.15%
2022/03/29	0	0.00	8	647.13	638.00	-8	1,322	-0.60%
2022/03/28	3	649.00	8	646.25	642.00	-5	1,312	-0.38%
2022/03/25	65	669.00	21	663.48	666.00	44	1,302	3.38%
2022/03/24	1	631.00	6	634.17	637.00	-5	1,279	-0.39%
2022/03/23	29	644.14	9	640.89	637.00	20	1,273	1.57%
2022/03/22	34	639.59	37	643.03	627.00	-3	1,256	-0.24%
2022/03/21	23	623.30	32	614.88	641.00	-9	1,225	-0.73%
2022/03/18	12	561.92	5	534.40	583.00	7	1,201	0.58%
2022/03/17	5	560.00	16	584.38	561.00	-11	1,177	-0.93%
2022/03/16	16	546.38	15	545.53	551.00	1	1,152	0.09%
2022/03/15	15	535.87	5	567.20	530.00	10	1,143	0.87%
2022/03/14	5	584.40	11	602.55	576.00	-6	1,137	-0.53%
2022/03/11	11	629.82	207	619.61	610.00	-196	1,121	-17.48%	大賣/鉅額交易
2022/03/10	12	639.08	4	634.50	661.00	8	1,093	0.73%
2022/03/09	4	618.50	8	618.00	601.00	-4	1,087	-0.37%
2022/03/08	8	622.88	11	627.27	610.00	-3	1,091	-0.27%
2022/03/07	11	651.91	11	683.45	646.00	0	1,075	0.00%
2022/03/04	11	720.55	4	750.75	713.00	7	1,059	0.66%
2022/03/03	4	763.75	11	796.64	760.00	-7	1,044	-0.67%
2022/03/02	11	784.36	5	785.40	786.00	6	1,036	0.58%
2022/03/01	5	791.00	1	780.00	786.00	4	1,045	0.38%
2022/02/25	1	781.00	9	780.89	776.00	-8	1,047	-0.76%
2022/02/24	9	766.67	15	768.33	765.00	-6	1,045	-0.57%
2022/02/23	15	788.00	11	803.18	790.00	4	1,024	0.39%
2022/02/22	11	801.00	3	803.00	813.00	8	1,010	0.79%
2022/02/21	3	810.00	9	802.33	808.00	-6	1,005	-0.60%
2022/02/18	9	799.56	8	795.00	808.00	1	999	0.10%
2022/02/17	8	759.25	5	742.60	761.00	3	994	0.30%
2022/02/16	5	758.00	8	744.25	751.00	-3	999	-0.30%
2022/02/15	3	736.33	5	720.40	723.00	-2	1,004	-0.20%
2022/02/14	10	733.20	5	741.40	714.00	5	1,020	0.49%
2022/02/11	5	770.80	6	776.83	771.00	-1	1,008	-0.10%
2022/02/10	6	776.83	18	785.83	783.00	-12	1,004	-1.19%
2022/02/09	18	801.44	2	790.00	810.00	16	997	1.60%
2022/02/08	2	785.00	9	786.44	772.00	-7	990	-0.71%
2022/02/07	12	783.67	0	0.00	809.00	12	991	1.21%