叡揚 (6752)-港商野村券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
24張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	123.50	0	0.00	123.00	1	96	1.04%
2024/04/26	0	0.00	2	125.50	125.00	-2	99	-2.01%
2024/04/24	0	0.00	1	124.00	124.50	-1	100	-0.99%
2024/04/22	2	122.00	0	0.00	122.00	2	104	1.92%
2024/04/19	3	121.33	7	122.86	121.50	-4	106	-3.77%
2024/04/18	1	126.50	0	0.00	126.50	1	106	0.94%
2024/04/17	0	0.00	1	125.50	126.50	-1	115	-0.86%
2024/04/16	4	126.00	6	126.00	126.50	-2	118	-1.69%
2024/04/15	0	0.00	1	129.00	127.50	-1	129	-0.77%
2024/04/11	0	0.00	1	129.50	129.00	-1	128	-0.78%
2024/04/02	0	0.00	1	137.00	137.50	-1	132	-0.75%
2024/04/01	12	135.08	0	0.00	135.50	12	134	8.93%
2024/03/28	4	134.50	2	134.25	135.00	2	137	1.45%
2024/03/27	0	0.00	8	139.63	137.50	-8	137	-5.83%
2024/03/26	9	136.00	3	137.67	138.00	6	134	4.46%
2024/03/25	6	137.00	1	136.50	137.50	5	134	3.73%
2024/03/22	7	137.00	0	0.00	136.50	7	137	5.10%
2024/03/21	3	135.50	7	135.00	135.50	-4	149	-2.68%
2024/03/20	3	135.00	6	136.00	134.50	-3	147	-2.04%
2024/03/19	8	133.50	1	131.00	131.00	7	144	4.84%
2024/03/18	0	0.00	3	131.17	131.50	-3	144	-2.07%
2024/03/15	3	128.83	0	0.00	129.50	3	146	2.05%
2024/03/14	2	126.25	0	0.00	127.00	2	147	1.36%
2024/03/12	2	127.00	0	0.00	127.00	2	155	1.28%
2024/03/07	0	0.00	3	129.00	128.00	-3	174	-1.72%
2024/03/06	8	133.31	1	133.50	129.50	7	180	3.88%
2024/03/05	2	130.50	0	0.00	130.50	2	181	1.10%
2024/03/04	1	130.50	0	0.00	128.50	1	183	0.54%
2024/02/29	1	128.00	0	0.00	128.00	1	186	0.54%
2024/02/27	0	0.00	5	127.00	128.00	-5	191	-2.61%
2024/02/26	2	128.50	0	0.00	128.50	2	200	1.00%
2024/02/20	4	130.50	1	132.00	129.00	3	213	1.41%
2024/01/31	0	0.00	1	130.50	129.00	-1	264	-0.38%
2024/01/30	0	0.00	5	131.90	131.00	-5	273	-1.83%
2024/01/26	3	132.00	0	0.00	130.50	3	324	0.93%
2024/01/25	1	135.50	2	134.75	133.50	-1	324	-0.31%
2024/01/22	2	136.00	0	0.00	135.00	2	355	0.56%
2024/01/19	0	0.00	6	133.25	134.50	-6	387	-1.55%
2024/01/18	9	134.78	1	134.50	134.50	8	401	1.99%
2024/01/17	0	0.00	6	135.00	134.50	-6	404	-1.48%
2024/01/16	6	138.33	0	0.00	138.00	6	411	1.46%
2024/01/11	2	140.75	4	142.50	141.00	-2	406	-0.49%
2024/01/10	2	138.50	0	0.00	140.00	2	399	0.50%
2024/01/09	26	139.87	26	140.79	137.50	0	398	0.00%
2024/01/04	0	0.00	5	137.10	135.00	-5	397	-1.26%
2024/01/03	3	135.33	4	136.88	137.00	-1	415	-0.24%
2023/12/28	0	0.00	9	134.78	134.50	-9	417	-2.16%
2023/12/27	15	138.10	2	135.50	136.50	13	416	3.12%
2023/12/25	1	135.00	3	136.00	134.00	-2	412	-0.48%
2023/12/21	0	0.00	1	138.00	138.50	-1	408	-0.24%
2023/12/20	11	137.00	10	136.50	136.00	1	405	0.25%
2023/12/19	7	139.86	22	139.34	140.00	-15	401	-3.73%
2023/12/18	23	141.72	15	141.90	142.00	8	396	2.02%
2023/12/15	0	0.00	2	134.00	135.00	-2	381	-0.52%
2023/12/14	2	136.00	4	135.25	134.00	-2	381	-0.52%
2023/12/13	1	134.00	1	133.50	133.00	0	384	0.00%
2023/12/12	1	136.50	1	138.00	136.50	0	384	0.00%
2023/12/11	1	138.50	2	139.75	139.50	-1	383	-0.26%
2023/12/08	6	138.83	7	140.64	138.50	-1	381	-0.26%
2023/12/07	7	142.50	24	140.88	140.00	-17	379	-4.48%
2023/12/06	52	144.10	22	143.52	141.00	30	375	7.99%
2023/12/05	7	136.86	6	136.75	137.50	1	364	0.27%
2023/12/04	9	138.72	3	142.50	135.50	6	362	1.66%
2023/12/01	7	138.86	7	140.36	142.00	0	356	0.00%
2023/11/30	7	139.79	7	138.14	137.50	0	350	0.00%
2023/11/29	0	0.00	1	132.50	137.00	-1	349	-0.29%
2023/11/27	6	132.92	6	135.33	131.50	0	347	0.00%
2023/11/24	2	133.50	1	134.50	131.50	1	345	0.29%
2023/11/22	20	139.48	14	140.89	141.50	6	333	1.80%
2023/11/21	6	138.50	6	136.50	135.00	0	327	0.00%
2023/11/16	1	142.50	1	140.00	139.00	0	325	0.00%
2023/11/15	9	142.50	9	142.06	142.00	0	325	0.00%
2023/11/14	2	140.50	2	139.00	138.00	0	332	0.00%
2023/11/13	4	142.50	4	142.75	142.00	0	339	0.00%
2023/11/10	6	140.75	6	141.25	138.50	0	334	0.00%
2023/11/09	9	140.61	10	142.10	138.00	-1	329	-0.30%
2023/11/08	0	0.00	10	146.05	143.00	-10	322	-3.10%
2023/11/07	34	138.93	23	138.80	142.00	11	299	3.68%
2023/11/06	14	138.04	14	138.86	140.50	0	292	0.00%
2023/11/02	2	126.50	2	125.25	123.50	0	251	0.00%
2023/11/01	3	125.67	22	124.77	122.50	-19	256	-7.40%
2023/10/31	21	126.43	31	131.32	123.50	-10	269	-3.71%
2023/10/30	20	128.70	10	129.20	131.00	10	282	3.54%
2023/10/27	28	133.52	9	133.11	131.50	19	266	7.13%
2023/10/26	20	121.75	37	122.62	122.00	-17	249	-6.80%
2023/10/25	5	118.90	6	118.67	116.50	-1	247	-0.40%
2023/10/24	20	119.03	5	116.90	120.00	15	290	5.16%
2023/10/23	1	110.50	0	0.00	109.50	1	296	0.34%
2023/10/20	1	111.50	1	111.50	110.50	0	305	0.00%
2023/10/19	0.7	116.00	0	0.00	113.50	0.7	318	0.23%
2023/10/18	0	0.00	1	115.00	115.00	-1	349	-0.29%
2023/10/17	1	117.50	0	0.00	117.50	1	355	0.28%
2023/10/16	0	0.00	3	122.00	118.00	-3	355	-0.84%
2023/10/13	3	118.00	0	0.00	118.00	3	354	0.85%
2023/10/11	0	0.00	14	122.39	122.00	-14	350	-3.99%
2023/10/06	10	113.40	4	116.50	117.50	6	334	1.80%
2023/10/05	1	107.50	0	0.00	107.00	1	330	0.30%
2023/10/02	4	107.50	0	0.00	108.00	4	333	1.20%
2023/09/27	0	0.00	1	104.50	105.00	-1	336	-0.30%
2023/09/26	2	107.50	1	105.50	105.50	1	338	0.30%
2023/09/22	1	105.00	0	0.00	106.50	1	345	0.29%
2023/09/21	2	106.50	0	0.00	105.50	2	346	0.58%
2023/09/19	3	111.00	5	110.70	110.50	-2	352	-0.57%
2023/09/18	7	115.21	12	118.46	112.50	-5	353	-1.41%
2023/09/15	0	0.00	3	110.83	112.50	-3	352	-0.85%
2023/09/14	9	108.50	1	108.00	108.00	8	353	2.26%
2023/09/13	0	0.00	2	105.75	105.50	-2	358	-0.56%
2023/09/12	0	0.00	3	107.00	106.00	-3	361	-0.83%
2023/09/11	1	110.50	5	109.50	107.50	-4	363	-1.10%
2023/09/08	0	0.00	5	114.60	112.50	-5	367	-1.36%
2023/09/07	2	118.00	0	0.00	116.50	2	373	0.54%
2023/09/05	4	117.75	0	0.00	116.00	4	384	1.04%
2023/09/04	9	117.72	3	115.17	117.50	6	388	1.55%
2023/09/01	5	114.60	1	115.00	115.00	4	389	1.03%
2023/08/30	2	112.25	2	112.00	112.50	0	395	0.00%
2023/08/28	0	0.00	5	111.20	109.50	-5	428	-1.17%
2023/08/25	5	113.10	0	0.00	113.00	5	431	1.16%
2023/08/24	2	115.25	18	113.50	112.50	-16	440	-3.64%
2023/08/23	5	121.00	0	0.00	120.00	5	450	1.11%
2023/08/22	2	118.25	4	120.00	118.00	-2	454	-0.44%
2023/08/21	4	121.75	4	120.00	120.00	0	462	0.00%
2023/08/18	9	126.56	11	122.86	122.00	-2	465	-0.43%
2023/08/17	23	131.04	9	128.50	129.00	14	462	3.03%
2023/08/16	1	133.50	0	0.00	133.00	1	478	0.21%
2023/08/15	0	0.00	1	137.00	136.50	-1	482	-0.21%
2023/08/14	1	132.50	0	0.00	132.50	1	486	0.21%
2023/08/08	3	157.50	10	154.60	149.00	-7	491	-1.43%
2023/08/07	7	152.50	0	0.00	153.50	7	490	1.43%
2023/08/04	6	159.83	6	162.33	156.00	0	486	0.00%
2023/08/02	16	155.81	16	162.66	155.50	0	474	0.00%
2023/08/01	2	159.00	5	157.20	152.00	-3	456	-0.66%
2023/07/31	15	162.87	12	164.50	156.00	3	507	0.59%
2023/07/28	3	176.50	36	175.21	172.00	-33	591	-5.58%
2023/07/27	70	174.37	37	174.41	171.00	33	686	4.81%
2023/07/24	2	164.50	2	164.50	159.00	0	778	0.00%
2023/07/19	5	141.80	5	145.20	140.00	0	1,040	0.00%
2023/07/07	1	148.50	1	149.00	148.50	0	1,223	0.00%
2023/07/06	2	153.50	2	152.00	148.50	0	1,253	0.00%
2023/07/05	3	151.50	3	149.50	151.00	0	1,263	0.00%
2023/06/15	4	146.00	4	148.50	144.50	0	1,301	0.00%
2023/06/14	10	149.10	20	147.28	147.00	-10	1,305	-0.77%
2023/06/13	10	149.35	7	152.86	148.00	3	1,309	0.23%
2023/06/12	17	151.94	12	151.58	151.00	5	1,305	0.38%
2023/06/09	7	164.86	5	160.80	158.00	2	1,301	0.15%
2023/06/08	1	166.00	24	165.63	161.50	-23	1,300	-1.77%
2023/06/07	12	172.25	0	0.00	170.50	12	1,302	0.92%
2023/06/06	1	171.50	4	171.25	168.00	-3	1,303	-0.23%
2023/06/05	14	174.25	0	0.00	172.00	14	1,304	1.07%
2023/06/02	10	178.60	16	177.84	172.50	-6	1,306	-0.46%
2023/06/01	7	175.21	8	169.88	175.50	-1	1,303	-0.08%
2023/05/31	6	175.08	2	173.00	171.00	4	1,289	0.31%
2023/05/30	22	180.48	19	176.58	176.00	3	1,290	0.23%
2023/05/29	14	174.39	14	177.61	178.50	0	1,287	0.00%
2023/05/26	9	173.39	9	172.89	168.00	0	1,285	0.00%
2023/05/25	16	177.38	24	176.44	170.50	-8	1,287	-0.62%
2023/05/24	10	172.55	5	172.30	174.00	5	1,284	0.39%
2023/05/23	12	178.08	9	179.89	174.00	3	1,282	0.23%
2023/05/22	16	181.75	16	185.31	179.00	0	1,277	0.00%
2023/05/08	0	0.00	10	178.65	177.50	-10	1,260	-0.79%
2023/05/05	5	180.40	5	181.50	183.00	0	1,253	0.00%
2023/05/04	48	181.58	68	183.38	180.00	-20	1,200	-1.67%
2023/05/03	33	178.20	13	184.19	177.00	20	1,100	1.82%
2023/05/02	109	175.83	123	175.79	186.00	-14	993	-1.41%	大買/大賣/
2023/04/28	53	161.80	39	164.40	169.50	14	933	1.50%
2023/04/27	5	152.00	5	153.00	154.50	0	883	0.00%
2023/04/26	14	164.64	20	166.75	158.50	-6	832	-0.72%
2023/04/25	55	164.55	49	162.40	161.50	6	692	0.87%
2023/04/24	35	155.20	82	159.56	168.00	-47	579	-8.11%
2023/04/21	110	150.46	63	153.54	153.00	47	526	8.93%	大買/
2023/04/20	65	153.28	86	154.53	143.00	-21	462	-4.54%
2023/04/19	19	146.08	10	150.20	154.00	9	416	2.16%
2023/04/18	53	148.25	85	148.42	140.00	-32	400	-7.98%
2023/04/17	54	145.00	13	147.88	150.00	41	374	10.95%
2023/04/14	23	135.76	21	137.60	136.50	2	350	0.57%
2023/04/13	6	131.83	5	131.00	131.00	1	340	0.29%
2023/04/12	6	137.83	6	137.17	134.00	0	336	0.00%
2023/04/11	42	148.01	42	148.85	137.00	0	330	0.00%
2023/04/07	1	132.50	1	131.00	131.50	0	287	0.00%
2023/02/24	0	0.00	0.1	124.00	133.00	-0.1	128	-0.05%
2023/02/09	0	0.00	1	81.00	81.40	-1	51	-1.95%
2023/02/03	1	69.50	0	0.00	70.70	1	41	2.39%
2023/01/30	0	0.00	2	73.20	72.90	-2	42	-4.74%
2023/01/16	1	73.00	0	0.00	73.50	1	41	2.40%
2023/01/13	1	72.60	0	0.00	71.10	1	41	2.41%
2023/01/10	0	0.00	3	66.60	66.80	-3	32	-9.28%
2023/01/09	3	68.00	0	0.00	68.00	3	30	9.97%
2022/12/20	0	0.00	1	62.80	61.10	-1	25	-3.92%
2022/12/09	0	0.00	3	59.50	61.50	-3	24	-12.36%
2022/12/08	4	58.50	0	0.00	59.70	4	24	16.63%
2022/11/02	0	0.00	1	62.00	62.00	-1	17	-5.70%
2022/09/05	1	68.00	0	0.00	67.50	1	11	9.05%
2022/09/02	0	0.00	1	67.90	67.90	-1	10	-9.22%
2022/08/17	0	0.00	4	69.50	66.60	-4	11	-36.04%
2022/08/15	4	65.00	0	0.00	65.00	4	10	39.02%
2022/08/12	1	64.50	0	0.00	64.70	1	9	10.73%
2022/07/12	0	0.00	1	60.90	61.30	-1	17	-5.62%
2022/05/10	1	53.00	0	0.00	53.00	1	33	2.97%
2022/04/25	0	0.00	2	57.40	56.20	-2	31	-6.36%
2022/04/11	0	0.00	1	57.50	57.00	-1	29	-3.41%
2022/04/06	1	57.70	0	0.00	57.50	1	28	3.57%
2022/03/29	0	0.00	1	54.20	54.90	-1	23	-4.27%
2022/03/14	3	52.00	0	0.00	52.00	3	24	12.24%
2022/03/10	0	0.00	2	53.60	52.80	-2	23	-8.58%
2022/03/09	2	51.80	0	0.00	51.80	2	21	9.22%
2021/05/14	0	0.00	3	62.00	61.00	-3	55	-5.39%
2021/05/13	3	60.33	0	0.00	59.90	3	56	5.35%