威鋒電子 (6756)-港商野村券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
133張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	6	128.00	11	125.14	125.00	-5	222	-2.25%
2024/12/18	10	131.60	0	0.00	131.00	10	222	4.49%
2024/12/17	27	130.07	0	0.00	130.50	27	222	12.14%
2024/12/16	6	129.00	2	129.00	126.50	4	223	1.79%
2024/12/13	2	127.00	1	129.50	125.00	1	223	0.45%
2024/12/12	2	135.50	4	134.25	130.00	-2	221	-0.90%
2024/12/11	0	0.00	7	134.86	133.50	-7	221	-3.16%
2024/12/10	36	137.67	4	134.63	136.50	32	219	14.61%
2024/12/09	2	133.50	19	132.45	131.00	-17	214	-7.92%
2024/12/06	4	136.25	0	0.00	136.50	4	211	1.89%
2024/12/05	1	137.00	0	0.00	135.00	1	210	0.47%
2024/12/04	25	137.82	0	0.00	137.50	25	210	11.89%
2024/12/02	3	134.50	0	0.00	133.00	3	207	1.45%
2024/11/29	1	132.00	0	0.00	132.50	1	204	0.49%
2024/11/28	0	0.00	4	132.75	131.50	-4	204	-1.96%
2024/11/27	0	0.00	10	135.40	134.50	-10	202	-4.93%
2024/11/26	6	140.00	3	139.50	138.00	3	201	1.49%
2024/11/25	7	143.00	5	139.90	138.00	2	198	1.01%
2024/11/19	1	137.50	0	0.00	137.00	1	183	0.54%
2024/11/18	4	135.00	0	0.00	135.50	4	183	2.18%
2024/11/15	4	137.88	0	0.00	138.00	4	182	2.20%
2024/11/14	1	138.50	3	139.50	138.00	-2	182	-1.09%
2024/11/13	10	140.00	4	141.50	140.00	6	181	3.31%
2024/11/12	2	140.50	94	138.24	136.50	-92	179	-51.25%
2024/11/11	12	144.04	62	143.33	143.50	-50	174	-28.72%
2024/11/08	2	144.00	81	143.55	141.50	-79	171	-46.09%
2024/11/07	23	147.89	116	146.95	147.00	-93	166	-55.93%	大賣/
2024/11/06	3	151.33	0	0.00	150.50	3	160	1.87%
2024/11/05	0	0.00	1	152.50	151.00	-1	164	-0.61%
2024/11/04	0	0.00	2	153.00	150.50	-2	175	-1.14%
2024/11/01	10	152.05	1	152.00	154.00	9	177	5.07%
2024/10/30	9	156.22	0	0.00	153.00	9	176	5.10%
2024/10/29	0	0.00	6	162.92	161.50	-6	171	-3.50%
2024/10/28	0	0.00	5	164.50	167.00	-5	170	-2.93%
2024/10/24	0	0.00	1	166.00	165.00	-1	173	-0.58%
2024/10/23	2	174.75	1	173.00	169.50	1	174	0.57%
2024/10/22	0	0.00	1	169.00	173.00	-1	174	-0.57%
2024/10/21	1	167.50	0	0.00	170.00	1	176	0.57%
2024/10/18	0	0.00	3	165.33	164.00	-3	179	-1.67%
2024/10/17	7	167.86	0	0.00	167.00	7	181	3.86%
2024/10/16	2	168.50	3	169.50	166.00	-1	177	-0.56%
2024/10/15	0	0.00	2	172.50	171.50	-2	175	-1.14%
2024/10/09	15	177.93	4	177.25	174.50	11	176	6.22%
2024/10/08	11	172.14	5	172.70	174.00	6	174	3.44%
2024/10/07	11	175.55	3	178.67	176.50	8	175	4.57%
2024/10/04	2	181.25	0	0.00	178.00	2	177	1.13%
2024/10/01	7	185.57	3	188.67	185.00	4	175	2.28%
2024/09/30	10	186.05	4	185.63	187.50	6	169	3.54%
2024/09/27	10	189.10	5	189.20	182.50	5	164	3.03%
2024/09/26	6	187.50	18	190.67	187.00	-12	160	-7.46%
2024/09/25	12	182.67	4	184.63	188.00	8	142	5.60%
2024/09/24	0	0.00	1	171.50	171.00	-1	131	-0.76%
2024/09/20	1	173.00	4	174.00	172.50	-3	133	-2.24%
2024/09/19	1	169.00	3	168.17	170.00	-2	134	-1.48%
2024/09/18	0	0.00	6	168.33	169.00	-6	136	-4.38%
2024/09/16	3	166.17	0	0.00	165.00	3	137	2.18%
2024/09/13	6	162.75	0	0.00	161.00	6	140	4.28%
2024/09/12	0	0.00	1	162.00	164.50	-1	141	-0.70%
2024/09/10	0	0.00	5	165.30	163.00	-5	146	-3.41%
2024/09/09	5	161.40	32	160.44	161.50	-27	150	-17.91%
2024/09/06	0	0.00	1	163.00	164.00	-1	150	-0.66%
2024/09/05	0	0.00	1	169.50	164.00	-1	153	-0.65%
2024/09/04	0	0.00	4	164.13	163.50	-4	154	-2.60%
2024/09/03	0	0.00	3	176.67	173.50	-3	156	-1.92%
2024/09/02	0	0.00	1	177.50	177.50	-1	157	-0.63%
2024/08/30	1	177.00	0	0.00	176.50	1	158	0.63%
2024/08/26	1	171.50	4	173.63	175.00	-3	168	-1.78%
2024/08/23	0	0.00	8	169.44	172.00	-8	174	-4.59%
2024/08/22	1	172.50	0	0.00	172.00	1	183	0.55%
2024/08/21	0	0.00	2	170.75	170.00	-2	185	-1.08%
2024/08/20	0	0.00	6	171.50	172.00	-6	185	-3.23%
2024/08/19	0	0.00	1	169.50	170.00	-1	186	-0.54%
2024/08/16	0	0.00	7	166.86	169.50	-7	187	-3.74%
2024/08/15	0	0.00	3	162.17	162.50	-3	185	-1.61%
2024/08/14	3	161.50	3	160.67	162.00	0	187	0.00%
2024/08/13	4	158.00	1	155.00	157.50	3	188	1.59%
2024/08/12	0	0.00	5	156.50	157.00	-5	189	-2.64%
2024/08/08	12	151.63	0	0.00	150.50	12	192	6.23%
2024/08/07	2	144.50	19	153.24	156.00	-17	192	-8.83%
2024/08/06	19	146.03	9	153.22	144.50	10	191	5.23%
2024/08/05	0	0.00	6	157.50	157.50	-6	182	-3.30%
2024/08/02	0	0.00	3	176.00	175.00	-3	179	-1.67%
2024/08/01	1	180.50	0	0.00	182.00	1	181	0.55%
2024/07/31	0	0.00	3	178.00	179.00	-3	181	-1.65%
2024/07/30	2	178.00	3	173.33	178.00	-1	183	-0.55%
2024/07/29	5	174.90	1	181.00	174.50	4	181	2.20%
2024/07/26	3	178.00	0	0.00	181.00	3	179	1.67%
2024/07/22	4	182.50	6	184.25	181.00	-2	180	-1.11%
2024/07/19	0	0.00	7	191.36	186.50	-7	178	-3.92%
2024/07/18	0	0.00	4	192.75	193.50	-4	176	-2.26%
2024/07/17	0	0.00	1	197.50	198.00	-1	177	-0.56%
2024/07/16	7	199.50	2	199.75	197.50	5	179	2.79%
2024/07/15	3	195.67	0	0.00	195.00	3	183	1.63%
2024/07/12	7	198.00	0	0.00	197.00	7	185	3.77%
2024/07/11	2	198.00	0	0.00	197.50	2	187	1.07%
2024/07/10	0	0.00	1	196.50	197.00	-1	191	-0.52%
2024/07/05	4	201.88	0	0.00	203.00	4	194	2.06%
2024/07/03	1	201.00	0	0.00	201.00	1	198	0.50%
2024/07/01	1	200.00	0	0.00	196.50	1	203	0.49%
2024/06/27	2	198.50	0	0.00	197.00	2	208	0.96%
2024/06/26	3	203.67	1	200.50	200.50	2	208	0.96%
2024/06/25	0	0.00	2	197.50	200.00	-2	212	-0.94%
2024/06/24	0	0.00	13	203.00	201.00	-13	211	-6.15%
2024/06/21	1	209.50	2	208.25	207.50	-1	215	-0.46%
2024/06/20	14	210.96	0	0.00	209.50	14	233	5.99%
2024/06/18	1	211.00	9	209.89	208.50	-8	235	-3.39%
2024/06/17	1	208.50	5	208.10	208.50	-4	235	-1.70%
2024/06/14	6	207.50	4	202.38	207.00	2	235	0.85%
2024/06/12	6	203.00	3	202.50	199.50	3	239	1.25%
2024/06/11	2	200.25	7	199.36	199.00	-5	244	-2.05%
2024/06/07	1	195.50	28	199.41	201.00	-27	251	-10.73%
2024/06/06	0	0.00	27	196.26	195.00	-27	252	-10.71%
2024/06/05	0	0.00	27	198.15	197.50	-27	256	-10.55%
2024/06/04	2	203.50	29	202.09	200.50	-27	272	-9.90%
2024/06/03	0	0.00	1	200.00	201.50	-1	288	-0.35%
2024/05/31	0	0.00	66	199.95	200.00	-66	314	-20.98%
2024/05/30	4	201.38	33	201.02	200.00	-29	319	-9.09%
2024/05/29	1	204.00	64	202.97	201.50	-63	327	-19.26%
2024/05/28	29	199.28	0	0.00	205.00	29	328	8.84%
2024/05/27	9	194.67	0	0.00	194.50	9	330	2.72%
2024/05/24	4	192.13	0	0.00	192.00	4	359	1.11%
2024/05/23	0	0.00	9	193.44	192.00	-9	379	-2.37%
2024/05/22	3	196.00	0	0.00	196.50	3	406	0.74%
2024/05/21	0	0.00	8	194.13	193.50	-8	412	-1.94%
2024/05/20	0	0.00	2	195.25	195.50	-2	419	-0.48%
2024/05/17	5	195.90	0	0.00	195.00	5	423	1.18%
2024/05/16	0	0.00	8	196.63	197.50	-8	426	-1.87%
2024/05/15	0	0.00	2	194.50	195.00	-2	430	-0.46%
2024/05/14	3	195.00	0	0.00	194.50	3	435	0.69%
2024/05/13	0	0.00	2	188.00	189.00	-2	439	-0.45%
2024/05/10	0	0.00	4	188.00	187.50	-4	444	-0.90%
2024/05/09	0	0.00	1	192.00	188.50	-1	445	-0.22%
2024/05/07	0	0.00	1	192.50	192.50	-1	460	-0.22%
2024/05/06	0	0.00	1	194.50	192.50	-1	462	-0.22%
2024/05/03	4	197.63	0	0.00	194.50	4	467	0.85%
2024/04/30	0	0.00	1	196.00	195.00	-1	507	-0.20%
2024/04/25	8	191.06	0	0.00	190.50	8	544	1.47%
2024/04/24	4	194.50	0	0.00	195.50	4	551	0.73%
2024/04/23	1	192.00	14	190.39	190.50	-13	561	-2.31%
2024/04/22	5	194.00	5	192.50	189.50	0	569	0.00%
2024/04/19	51	197.42	4	199.25	194.00	47	580	8.10%
2024/04/18	47	203.86	3	203.00	204.00	44	588	7.48%
2024/04/17	44	206.24	0	0.00	206.50	44	605	7.27%
2024/04/16	48	205.36	10	207.65	204.00	38	614	6.18%
2024/04/15	44	214.14	11	213.59	212.00	33	626	5.27%
2024/04/12	82	217.44	9	218.33	218.50	73	657	11.11%
2024/04/11	53	215.60	8	215.69	215.50	45	681	6.61%
2024/04/10	75	219.29	0	0.00	219.00	75	706	10.62%
2024/04/09	66	215.13	3	215.33	215.00	63	745	8.45%
2024/04/08	1	212.50	4	217.38	213.00	-3	823	-0.36%
2024/04/03	74	218.36	5	218.50	220.00	69	898	7.68%
2024/04/02	46	219.65	1	220.00	218.50	45	931	4.83%
2024/04/01	13	216.77	0	0.00	218.50	13	996	1.30%
2024/03/29	2	217.25	2	216.50	215.00	0	1,132	0.00%
2024/03/28	0	0.00	5	220.50	216.00	-5	1,171	-0.43%
2024/03/27	1	221.00	3	220.50	218.50	-2	1,177	-0.17%
2024/03/26	4	223.00	24	223.33	219.00	-20	1,177	-1.70%
2024/03/25	37	232.38	19	229.45	224.50	18	1,173	1.53%
2024/03/22	0	0.00	11	222.95	221.50	-11	1,154	-0.95%
2024/03/21	0	0.00	13	219.31	220.00	-13	1,158	-1.12%
2024/03/20	4	216.50	0	0.00	217.00	4	1,179	0.34%
2024/03/19	11	216.59	0	0.00	216.50	11	1,188	0.93%
2024/03/18	0	0.00	3	214.67	215.50	-3	1,191	-0.25%
2024/03/15	14	214.50	4	217.00	215.00	10	1,195	0.84%
2024/03/14	14	217.18	11	221.14	218.50	3	1,192	0.25%
2024/03/13	8	220.00	21	222.88	218.50	-13	1,193	-1.09%
2024/03/12	0	0.00	1	225.50	226.00	-1	1,189	-0.08%
2024/03/08	31	230.66	13	231.04	224.50	18	1,201	1.50%
2024/03/07	8	236.63	15	238.77	232.50	-7	1,192	-0.59%
2024/03/06	7	247.79	40	251.00	242.00	-33	1,180	-2.79%
2024/03/05	6	263.42	5	263.30	264.50	1	1,190	0.08%
2024/03/04	18	268.78	14	268.18	265.00	4	1,205	0.33%
2024/03/01	19	271.08	0	0.00	267.50	19	1,202	1.58%
2024/02/29	2	268.00	45	264.90	268.00	-43	1,205	-3.57%
2024/02/27	46	273.04	24	267.79	271.00	22	1,222	1.80%
2024/02/26	39	271.97	12	272.63	273.00	27	1,239	2.18%
2024/02/23	18	269.00	0	0.00	266.50	18	1,271	1.42%
2024/02/22	2	256.00	11	260.32	259.00	-9	1,249	-0.72%
2024/02/21	18	259.33	7	259.14	260.50	11	1,248	0.88%
2024/02/20	0	0.00	6	258.92	255.50	-6	1,249	-0.48%
2024/02/19	2	254.50	1	255.50	257.00	1	1,249	0.08%
2024/02/16	20	251.25	2	250.00	253.50	18	1,264	1.42%
2024/02/15	5	247.50	13	247.65	252.00	-8	1,268	-0.63%
2024/02/05	3	244.50	10	246.95	240.50	-7	1,266	-0.55%
2024/02/02	9	250.44	9	249.28	249.00	0	1,261	0.00%
2024/02/01	40	250.36	2	248.50	249.00	38	1,261	3.01%
2024/01/31	11	252.50	0	0.00	250.50	11	1,259	0.87%
2024/01/30	0	0.00	26	253.46	252.00	-26	1,258	-2.07%
2024/01/29	1	258.00	9	258.61	258.50	-8	1,253	-0.64%
2024/01/26	0	0.00	24	259.56	257.00	-24	1,265	-1.90%
2024/01/25	0	0.00	41	266.50	262.50	-41	1,262	-3.25%
2024/01/24	61	273.71	5	275.10	270.00	56	1,252	4.47%
2024/01/23	31	267.76	16	266.63	267.00	15	1,229	1.22%
2024/01/22	19	262.47	17	260.03	262.50	2	1,217	0.16%
2024/01/19	0	0.00	23	268.33	259.00	-23	1,211	-1.90%
2024/01/18	11	259.86	16	262.53	262.00	-5	1,203	-0.42%
2024/01/17	40	263.75	28	266.46	263.00	12	1,205	1.00%
2024/01/16	18	269.08	19	266.45	265.00	-1	1,195	-0.08%
2024/01/15	9	269.17	0	0.00	271.00	9	1,187	0.76%
2024/01/12	26	268.13	47	268.03	264.00	-21	1,177	-1.78%
2024/01/11	22	269.66	30	269.03	272.00	-8	1,167	-0.69%
2024/01/10	7	263.00	5	264.00	263.00	2	1,156	0.17%
2024/01/09	15	259.07	0	0.00	261.50	15	1,159	1.29%
2024/01/08	11	262.55	17	271.94	260.50	-6	1,144	-0.52%
2024/01/05	30	269.90	22	268.43	269.00	8	1,112	0.72%
2024/01/04	28	269.88	11	271.00	265.00	17	1,083	1.57%
2024/01/03	4	275.00	5	279.50	273.00	-1	1,058	-0.09%
2024/01/02	0	0.00	19	280.24	285.50	-19	1,015	-1.87%
2023/12/29	14	269.57	45	268.84	275.00	-31	935	-3.31%
2023/12/28	22	262.80	21	267.48	263.50	1	857	0.12%
2023/12/27	52	268.38	105	269.96	266.50	-53	825	-6.42%	大賣/
2023/12/26	68	266.25	66	264.28	266.00	2	758	0.26%
2023/12/25	54	250.08	0	0.00	250.50	54	622	8.68%
2023/12/22	6	226.92	0	0.00	228.00	6	583	1.03%
2023/12/21	3	219.33	1	225.00	221.00	2	575	0.35%
2023/12/20	2	224.75	1	225.50	222.50	1	573	0.17%
2023/12/19	0	0.00	3	223.33	222.50	-3	571	-0.52%
2023/12/18	20	226.18	11	228.18	223.00	9	573	1.57%
2023/12/15	0	0.00	28	242.50	230.50	-28	567	-4.93%
2023/12/14	20	241.80	11	239.73	240.50	9	545	1.65%
2023/12/13	9	237.72	8	239.81	236.50	1	535	0.19%
2023/12/12	0	0.00	38	236.41	235.00	-38	534	-7.11%
2023/12/11	4	239.38	1	240.00	238.00	3	531	0.56%
2023/12/06	30	241.77	0	0.00	240.50	30	526	5.70%
2023/12/05	23	233.65	13	232.38	232.00	10	514	1.94%
2023/12/04	13	240.85	24	238.08	237.00	-11	513	-2.14%
2023/11/30	10	250.95	18	243.67	240.50	-8	523	-1.53%
2023/11/29	62	239.70	22	238.36	242.50	40	497	8.04%
2023/11/28	4	231.75	14	233.86	234.50	-10	480	-2.08%
2023/11/27	7	236.07	7	236.43	231.00	0	484	0.00%
2023/11/24	32	240.52	24	243.17	235.50	8	486	1.65%
2023/11/22	48	240.07	40	231.80	239.00	8	415	1.93%
2023/11/20	16	220.78	6	222.33	220.00	10	360	2.77%
2023/11/17	7	219.79	10	218.45	222.00	-3	355	-0.84%
2023/11/16	2	215.50	15	217.23	216.50	-13	347	-3.74%
2023/11/15	33	220.68	12	217.54	218.50	21	344	6.10%
2023/11/14	11	213.82	5	209.90	214.00	6	325	1.84%
2023/11/13	22	209.45	4	207.13	206.00	18	319	5.63%
2023/11/10	1	205.50	17	203.47	204.00	-16	317	-5.03%
2023/11/09	5	207.00	9	207.83	206.50	-4	316	-1.26%
2023/11/08	1	213.00	8	213.63	214.00	-7	315	-2.22%
2023/11/07	5	214.50	4	213.00	213.50	1	316	0.32%
2023/11/06	15	214.37	5	212.50	216.50	10	322	3.10%
2023/11/03	16	211.50	0	0.00	212.50	16	321	4.98%
2023/11/02	11	207.14	4	207.13	207.50	7	310	2.25%
2023/11/01	3	204.83	10	202.85	202.00	-7	309	-2.26%
2023/10/31	3	207.33	10	206.75	201.50	-7	311	-2.25%
2023/10/30	7	209.71	0	0.00	207.50	7	317	2.21%
2023/10/27	2	204.00	5	208.50	205.00	-3	320	-0.94%
2023/10/26	10	211.45	9	212.56	205.50	1	333	0.30%
2023/10/25	8	210.69	5	213.20	211.50	3	344	0.87%
2023/10/24	1	198.50	4	200.50	202.50	-3	358	-0.84%
2023/10/18	0	0.00	1	206.50	214.00	-1	379	-0.26%
2023/10/17	0	0.00	2	214.00	210.50	-2	376	-0.53%
2023/10/16	3	208.00	3	205.50	204.50	0	369	0.00%
2023/10/13	2	208.50	0	0.00	210.00	2	375	0.53%
2023/10/12	0	0.00	5	207.00	208.50	-5	384	-1.30%
2023/10/11	0	0.00	11	208.73	204.50	-11	405	-2.72%
2023/10/05	0	0.00	8	210.75	209.50	-8	438	-1.82%
2023/10/04	0	0.00	2	206.50	207.00	-2	461	-0.43%
2023/10/03	0	0.00	2	211.00	208.00	-2	464	-0.43%
2023/09/28	0	0.00	2	206.50	205.00	-2	486	-0.41%
2023/09/27	0	0.00	8	202.94	202.50	-8	487	-1.64%
2023/09/26	0	0.00	10	205.55	204.50	-10	489	-2.04%
2023/09/25	0	0.00	3	210.00	209.00	-3	490	-0.61%
2023/09/22	0	0.00	3	207.17	210.00	-3	490	-0.61%
2023/09/21	1	210.00	0	0.00	208.00	1	490	0.20%
2023/09/20	5	213.50	0	0.00	214.00	5	488	1.02%
2023/09/15	8	225.56	1	224.00	223.00	7	490	1.43%
2023/09/14	2	221.50	0	0.00	222.00	2	488	0.41%
2023/09/08	2	224.50	0	0.00	223.00	2	507	0.39%
2023/09/06	4	230.13	0	0.00	229.50	4	512	0.78%
2023/09/01	3	222.50	5	223.10	223.50	-2	486	-0.41%
2023/08/31	3	222.33	0	0.00	222.50	3	484	0.62%
2023/08/30	1	216.00	0	0.00	215.00	1	483	0.21%
2023/08/10	4	205.38	5	209.00	203.00	-1	516	-0.19%
2023/08/09	0	0.00	12	215.08	212.50	-12	512	-2.34%
2023/08/07	4	221.00	0	0.00	221.50	4	511	0.78%
2023/08/04	0	0.00	4	217.63	222.00	-4	512	-0.78%
2023/08/02	0	0.00	15	221.27	219.50	-15	510	-2.94%
2023/07/31	3	241.00	10	234.20	228.50	-7	500	-1.40%
2023/07/28	5	237.50	5	236.60	235.50	0	486	0.00%
2023/07/27	18	231.58	0	0.00	234.50	18	471	3.82%
2023/07/26	1	220.50	2	225.50	219.00	-1	450	-0.22%
2023/07/25	19	227.55	0	0.00	226.50	19	449	4.23%
2023/07/18	3	225.00	3	224.50	221.00	0	438	0.00%
2023/07/12	10	233.85	5	237.00	229.50	5	408	1.22%
2023/07/11	5	231.10	0	0.00	231.50	5	395	1.27%
2023/07/10	1	218.00	0	0.00	218.00	1	391	0.26%
2023/07/07	0	0.00	3	229.00	221.50	-3	393	-0.76%
2023/07/06	8	229.75	0	0.00	230.00	8	387	2.06%
2023/06/02	0	0.00	2	226.25	220.50	-2	684	-0.29%
2023/06/01	6	224.42	7	225.00	223.50	-1	680	-0.15%
2023/05/31	6	227.42	6	227.00	226.50	0	681	0.00%
2023/05/29	2	207.50	0	0.00	223.00	2	664	0.30%
2023/05/19	2	207.00	0	0.00	205.00	2	701	0.29%
2023/05/15	10	193.60	0	0.00	194.50	10	706	1.42%
2023/05/12	1	194.50	0	0.00	200.00	1	711	0.14%
2023/03/17	4	220.13	0	0.00	221.50	4	536	0.75%
2023/02/20	3	217.17	3	220.50	220.50	0	655	0.00%
2023/02/08	0	0.00	1	220.50	221.00	-1	693	-0.14%
2023/02/07	1	212.50	0	0.00	216.00	1	704	0.14%
2022/12/20	0	0.00	18	193.64	193.00	-18	755	-2.38%
2022/12/16	0	0.00	31	200.47	201.00	-31	763	-4.06%
2022/12/15	0	0.00	30	208.00	207.50	-30	757	-3.96%
2022/12/14	0	0.00	29	208.43	210.00	-29	758	-3.82%
2022/12/13	0	0.00	29	207.71	205.50	-29	757	-3.83%
2022/12/12	0	0.00	27	209.39	207.50	-27	754	-3.58%
2022/12/08	12	211.75	0	0.00	212.00	12	752	1.59%
2022/12/06	11	220.95	0	0.00	215.00	11	747	1.47%
2022/11/30	11	216.00	0	0.00	216.00	11	711	1.55%
2022/11/17	72	209.72	0	0.00	215.00	72	639	11.25%
2022/11/16	0	0.00	6	199.42	199.00	-6	627	-0.96%
2022/11/15	5	194.50	0	0.00	195.00	5	614	0.81%
2022/11/02	0	0.00	6	180.00	182.00	-6	642	-0.93%
2022/11/01	0	0.00	7	172.57	174.00	-7	623	-1.12%
2022/10/28	53	164.84	0	0.00	165.00	53	621	8.53%
2022/09/23	17	202.15	0	0.00	201.50	17	718	2.36%
2022/09/21	25	208.88	0	0.00	210.50	25	735	3.40%
2022/09/15	52	219.31	0	0.00	217.50	52	823	6.31%
2022/09/06	0	0.00	57	212.01	207.50	-57	843	-6.76%
2022/09/01	31	244.40	0	0.00	246.50	31	816	3.80%
2022/08/18	57	262.71	0	0.00	264.00	57	955	5.96%
2022/08/12	3	234.67	0	0.00	237.00	3	911	0.33%
2022/07/28	2	247.25	0	0.00	236.50	2	1,037	0.19%
2022/07/27	20	238.68	0	0.00	243.00	20	1,030	1.94%
2022/07/26	0	0.00	58	241.85	238.00	-58	1,022	-5.67%
2022/07/22	3	257.33	0	0.00	260.00	3	1,029	0.29%
2022/06/30	1	256.00	32	256.50	256.00	-31	973	-3.19%
2022/06/29	0	0.00	73	264.90	268.50	-73	965	-7.56%
2022/05/27	54	314.74	0	0.00	314.50	54	804	6.71%
2022/05/11	0	0.00	100	281.12	279.00	-100	729	-13.71%
2022/05/10	19	282.26	0	0.00	287.00	19	752	2.53%
2022/05/09	37	280.69	0	0.00	279.50	37	768	4.81%
2022/04/26	3	306.00	0	0.00	300.00	3	839	0.36%
2022/04/25	6	308.92	0	0.00	305.50	6	853	0.70%
2022/04/21	3	335.67	0	0.00	340.00	3	851	0.35%
2022/04/19	19	335.13	0	0.00	330.00	19	868	2.19%
2022/04/18	60	339.54	0	0.00	333.50	60	883	6.79%
2022/04/07	5	406.50	0	0.00	391.50	5	940	0.53%
2022/04/06	81	413.30	0	0.00	413.00	81	940	8.62%
2022/04/01	25	420.52	0	0.00	420.50	25	947	2.64%
2022/03/31	25	430.00	0	0.00	426.00	25	951	2.63%
2022/03/30	24	434.75	0	0.00	433.00	24	960	2.50%
2022/03/29	25	431.92	0	0.00	428.00	25	970	2.57%
2022/03/28	24	426.98	0	0.00	432.00	24	996	2.41%
2022/03/22	18	436.28	0	0.00	442.00	18	1,070	1.68%
2022/03/21	21	437.05	0	0.00	436.00	21	1,092	1.92%
2022/03/17	31	424.02	0	0.00	426.00	31	1,113	2.78%
2022/03/16	51	402.75	0	0.00	410.00	51	1,130	4.51%
2022/03/08	0	0.00	167.7	410.55	401.50	-167.7	1,456	-11.51%	大賣/鉅額交易
2022/03/07	23	421.30	13	425.58	416.00	10	1,470	0.68%
2022/03/04	11	451.27	11	449.64	445.50	0	1,501	0.00%
2022/03/03	19	471.18	77	466.82	457.50	-58	1,545	-3.75%
2022/03/02	13	451.04	13	457.23	465.50	0	1,581	0.00%
2022/02/22	0	0.00	1	475.50	458.50	-1	2,051	-0.05%
2022/02/21	6	471.17	5	473.40	478.50	1	2,187	0.05%
2022/02/18	8	470.38	8	466.13	474.00	0	2,341	0.00%
2022/02/07	16	464.13	16	457.75	458.00	0	2,856	0.00%
2022/01/26	25	459.64	25	460.52	459.00	0	2,874	0.00%
2022/01/25	2	454.25	2	454.00	442.00	0	2,893	0.00%
2022/01/24	39	443.29	49	444.73	459.50	-10	2,917	-0.34%
2022/01/21	0	0.00	17	459.35	445.50	-17	2,954	-0.58%
2022/01/20	34	459.26	36	454.44	460.00	-2	2,995	-0.07%
2022/01/19	6	448.83	3	450.00	446.00	3	3,094	0.10%
2022/01/18	157	457.86	38	459.78	452.50	119	3,142	3.79%	大買/鉅額交易
2022/01/12	0	0.00	3	444.83	442.50	-3	3,229	-0.09%
2022/01/11	11	442.41	217	441.94	436.50	-206	3,244	-6.35%	大賣/鉅額交易
2022/01/10	27	451.28	32	460.23	463.50	-5	3,236	-0.15%
2022/01/07	31	455.71	49	459.13	458.00	-18	3,244	-0.55%
2022/01/06	49	457.31	28	459.61	456.50	21	3,237	0.65%
2022/01/05	3	502.67	0	0.00	503.00	3	3,216	0.09%
2022/01/03	24	510.58	24	510.54	504.00	0	3,270	0.00%
2021/12/30	2	506.00	2	500.00	501.00	0	3,307	0.00%
2021/12/29	1	512.00	1	512.00	507.00	0	3,341	0.00%
2021/12/28	19	518.53	19	513.53	511.00	0	3,406	0.00%
2021/12/23	21	527.38	21	522.48	520.00	0	3,590	0.00%
2021/12/22	28	524.86	32	525.56	516.00	-4	3,630	-0.11%
2021/12/21	4	519.00	0	0.00	510.00	4	3,646	0.11%
2021/12/20	1	517.00	1	520.00	516.00	0	3,686	0.00%
2021/12/17	21	525.33	24	525.46	524.00	-3	3,720	-0.08%
2021/12/16	92	536.88	92	536.61	533.00	0	3,764	0.00%
2021/12/15	40	513.80	46	515.17	523.00	-6	3,856	-0.16%
2021/12/14	19	504.42	10	502.50	500.00	9	3,908	0.23%
2021/12/13	19	518.79	19	520.89	513.00	0	3,919	0.00%
2021/12/10	0	0.00	5	522.20	510.00	-5	3,907	-0.13%
2021/12/09	94	528.64	93	528.88	527.00	1	3,899	0.03%
2021/12/08	47	552.17	43	554.49	529.00	4	3,879	0.10%
2021/12/07	34	586.94	39	583.79	555.00	-5	3,861	-0.13%
2021/12/06	77	572.21	75	571.84	580.00	2	3,845	0.05%
2021/12/03	115	565.92	112	569.79	558.00	3	3,857	0.08%	大買/大賣/
2021/12/02	1	548.00	2	544.00	544.00	-1	3,811	-0.03%
2021/12/01	42	546.81	41	544.46	545.00	1	3,828	0.03%
2021/11/30	17	550.24	6	560.50	554.00	11	3,884	0.28%
2021/11/29	185	536.18	187	542.48	551.00	-2	3,953	-0.05%	大買/大賣/
2021/11/26	151	552.02	155	552.18	530.00	-4	3,956	-0.10%	大買/大賣/
2021/11/25	168	568.57	197	569.08	559.00	-29	3,937	-0.74%	大買/大賣/
2021/11/24	157	564.72	122	565.86	560.00	35	3,904	0.90%	大買/大賣/
2021/11/23	97	578.80	123	580.64	565.00	-26	3,872	-0.67%	大賣/
2021/11/22	169	606.36	232	610.84	592.00	-63	3,810	-1.65%	大買/大賣/
2021/11/19	392	591.81	316	586.87	610.00	76	3,717	2.04%	大買/大賣/
2021/11/18	376	572.60	466	572.67	555.00	-90	3,522	-2.56%	大買/大賣/
2021/11/17	283	547.77	169	539.67	565.00	114	3,398	3.35%	大買/大賣/鉅額交易
2021/11/16	206	509.56	200	507.99	514.00	6	3,253	0.18%	大買/大賣/
2021/11/15	141	490.82	133	491.70	484.00	8	3,169	0.25%	大買/大賣/
2021/11/12	136	494.50	142	496.31	483.50	-6	3,144	-0.19%	大買/大賣/
2021/11/11	122	496.70	125	495.60	490.50	-3	3,103	-0.10%	大買/大賣/
2021/11/10	111	522.40	122	526.27	510.00	-11	3,060	-0.36%	大買/大賣/
2021/11/09	309	514.56	299	514.03	521.00	10	2,966	0.34%	大買/大賣/
2021/11/08	156	467.22	162	467.95	492.50	-6	2,819	-0.21%	大買/大賣/
2021/11/05	168	442.11	139	443.58	448.00	29	2,770	1.05%	大買/大賣/
2021/11/04	63	430.64	60	432.30	429.00	3	2,748	0.11%
2021/11/03	99	443.16	105	442.95	434.00	-6	2,742	-0.22%	大賣/
2021/11/02	146	464.15	133	463.50	448.00	13	2,731	0.48%	大買/大賣/
2021/11/01	188	482.30	202	481.74	475.00	-14	2,699	-0.52%	大買/大賣/
2021/10/29	188	474.64	172	475.02	469.00	16	2,681	0.60%	大買/大賣/
2021/10/28	204	489.12	231	487.67	471.50	-27	2,652	-1.02%	大買/大賣/
2021/10/27	290	497.74	321	500.20	488.50	-31	2,608	-1.19%	大買/大賣/
2021/10/26	181	478.83	164	477.99	492.50	17	2,530	0.67%	大買/大賣/
2021/10/25	163	442.03	131	443.74	448.00	32	2,509	1.28%	大買/大賣/
2021/10/22	195	431.56	200	431.47	434.00	-5	2,512	-0.20%	大買/大賣/
2021/10/21	186	428.69	187	430.31	419.50	-1	2,490	-0.04%	大買/大賣/
2021/10/20	136	422.39	119	424.34	422.50	17	2,471	0.69%	大買/大賣/
2021/10/19	80	410.18	86	413.36	421.50	-6	2,458	-0.24%
2021/10/18	60	403.99	75	405.52	402.50	-15	2,446	-0.61%
2021/10/15	68	408.44	51	408.00	406.50	17	2,462	0.69%
2021/10/14	40	402.21	33	403.71	398.00	7	2,482	0.28%
2021/10/13	55	403.42	58	405.03	398.50	-3	2,498	-0.12%
2021/10/12	81	416.94	85	418.35	411.00	-4	2,507	-0.16%
2021/10/08	150	432.98	144	434.63	427.00	6	2,512	0.24%	大買/大賣/
2021/10/07	162	422.19	169	422.91	427.00	-7	2,511	-0.28%	大買/大賣/
2021/10/06	165	416.85	158	419.59	408.50	7	2,519	0.28%	大買/大賣/
2021/10/05	280	396.97	286	398.63	413.00	-6	2,511	-0.24%	大買/大賣/
2021/10/04	175	413.59	191	415.55	401.00	-16	2,498	-0.64%	大買/大賣/
2021/10/01	140	407.33	138	408.11	411.00	2	2,447	0.08%	大買/大賣/
2021/09/30	198	421.44	177	420.71	411.00	21	2,381	0.88%	大買/大賣/
2021/09/29	130	451.23	133	451.06	432.00	-3	2,298	-0.13%	大買/大賣/
2021/09/28	88	478.93	88	480.73	473.00	0	2,248	0.00%
2021/09/27	73	515.79	82	515.98	480.50	-9	2,208	-0.41%
2021/09/24	113	517.46	127	517.71	510.00	-14	2,149	-0.65%	大買/大賣/
2021/09/23	109	513.95	89	516.91	509.00	20	2,109	0.95%	大買/
2021/09/22	187	525.10	187	528.16	506.00	0	2,057	0.00%	大買/大賣/
2021/09/17	62	486.12	58	490.41	518.00	4	1,923	0.21%
2021/09/16	29	481.71	29	482.48	471.50	0	1,847	0.00%
2021/09/15	33	473.74	36	475.24	471.00	-3	1,827	-0.16%
2021/09/14	36	483.32	32	482.45	472.00	4	1,829	0.22%
2021/09/13	59	490.60	60	490.28	475.00	-1	1,821	-0.05%
2021/09/10	131	491.64	138	493.84	494.50	-7	1,909	-0.37%	大買/大賣/
2021/09/09	83	461.34	73	462.80	480.00	10	1,934	0.52%
2021/09/08	5	460.10	10	461.10	471.00	-5	1,969	-0.25%
2021/09/07	165	474.08	172	475.58	453.00	-7	1,939	-0.36%	大買/大賣/
2021/09/06	118	502.40	115	504.88	490.00	3	1,892	0.16%	大買/大賣/
2021/09/03	187	517.37	188	518.65	495.50	-1	1,844	-0.05%	大買/大賣/
2021/09/02	186	503.59	197	507.39	517.00	-11	1,761	-0.62%	大買/大賣/
2021/09/01	137	465.15	137	465.76	480.00	0	1,644	0.00%	大買/大賣/
2021/08/31	92	438.58	100	440.69	436.50	-8	1,587	-0.50%
2021/08/30	64	426.47	43	422.26	443.50	21	1,557	1.35%
2021/08/27	32	418.83	38	419.76	403.50	-6	1,523	-0.39%
2021/08/26	53	435.10	44	438.00	430.50	9	1,503	0.60%
2021/08/25	27	423.96	24	425.10	425.00	3	1,480	0.20%
2021/08/24	48	430.53	48	431.88	423.00	0	1,474	0.00%
2021/08/23	46	415.53	44	418.20	429.00	2	1,457	0.14%
2021/08/20	52	395.63	56	396.57	395.00	-4	1,436	-0.28%
2021/08/19	61	403.55	68	404.81	390.00	-7	1,428	-0.49%
2021/08/18	92	389.65	82	390.09	411.00	10	1,411	0.71%
2021/08/17	72	393.60	74	395.77	387.00	-2	1,393	-0.14%
2021/08/16	91	384.34	88	384.87	402.00	3	1,377	0.22%
2021/08/13	38	399.50	38	397.79	390.50	0	1,349	0.00%
2021/08/12	30	415.17	33	414.95	402.50	-3	1,332	-0.23%
2021/08/11	23	423.17	20	422.93	412.00	3	1,318	0.23%
2021/08/10	27	427.24	28	432.09	443.00	-1	1,303	-0.08%
2021/08/09	28	451.86	27	454.93	427.50	1	1,289	0.08%
2021/08/06	18	474.36	29	476.50	456.00	-11	1,274	-0.86%
2021/08/05	19	496.50	14	495.82	490.00	5	1,258	0.40%
2021/08/04	26	497.87	20	500.28	488.50	6	1,260	0.48%
2021/08/03	25	494.68	25	497.58	492.00	0	1,243	0.00%
2021/08/02	21	479.79	22	477.66	472.00	-1	1,223	-0.08%
2021/07/30	37	491.76	36	493.81	475.00	1	1,217	0.08%
2021/07/29	43	455.71	43	460.59	482.50	0	1,187	0.00%
2021/07/28	49	427.99	51	430.18	439.00	-2	1,168	-0.17%
2021/07/27	26	463.37	24	466.48	442.50	2	1,144	0.17%
2021/07/26	32	479.81	32	486.00	479.50	0	1,139	0.00%
2021/07/23	6	478.42	6	474.25	465.50	0	1,128	0.00%
2021/07/22	15	492.17	15	491.60	475.00	0	1,119	0.00%
2021/07/21	32	495.44	32	496.97	483.50	0	1,105	0.00%
2021/07/20	37	478.92	37	484.70	483.50	0	1,083	0.00%
2021/07/19	14	495.39	14	494.07	468.00	0	1,043	0.00%
2021/07/16	18	507.42	19	513.32	492.50	-1	1,012	-0.10%
2021/07/15	31	502.58	30	502.08	501.00	1	981	0.10%
2021/07/14	28	534.50	34	528.91	502.00	-6	963	-0.62%
2021/07/13	33	544.85	38	550.37	517.00	-5	930	-0.54%
2021/07/12	32	506.67	26	505.56	528.00	6	876	0.68%
2021/07/09	35	463.39	38	466.14	480.00	-3	838	-0.36%
2021/07/08	0	0.00	23	432.09	446.00	-23	790	-2.91%
2021/07/07	0	0.00	4	450.00	417.00	-4	799	-0.50%
2021/07/06	0	0.00	39	432.05	438.00	-39	805	-4.84%
2021/07/02	55	414.67	60	416.50	420.00	-5	822	-0.61%
2021/06/29	0	0.00	24	405.52	420.50	-24	853	-2.81%
2021/06/24	42	391.51	0	0.00	392.00	42	915	4.59%
2021/06/23	0	0.00	155	387.41	390.00	-155	921	-16.82%	大賣/鉅額交易
2021/06/22	0	0.00	35	374.94	371.00	-35	908	-3.85%
2021/06/21	249	376.90	133	370.63	358.00	116	894	12.97%	大買/大賣/鉅額交易
2021/06/18	91	342.93	51	339.07	356.00	40	775	5.16%
2021/06/17	72	319.48	61	319.02	324.00	11	694	1.58%
2021/06/16	43	297.44	37	299.96	302.50	6	623	0.96%
2021/06/15	23	270.02	10	267.30	275.00	13	583	2.23%
2021/06/11	5	251.10	6	254.25	250.00	-1	573	-0.17%
2021/06/10	23	256.61	19	257.58	256.00	4	582	0.69%
2021/06/09	3	245.50	3	244.83	245.50	0	574	0.00%
2021/06/08	2	246.50	5	247.10	248.00	-3	575	-0.52%
2021/06/07	5	242.20	5	245.20	243.00	0	575	0.00%
2021/06/04	0	0.00	3	248.00	248.50	-3	574	-0.52%
2021/06/03	8	247.06	6	247.67	250.00	2	573	0.35%
2021/06/02	5	248.30	6	248.58	246.50	-1	573	-0.17%
2021/06/01	8	253.38	3	254.50	252.00	5	571	0.88%
2021/05/31	4	250.38	6	252.08	251.50	-2	569	-0.35%
2021/05/28	3	250.33	1	251.00	249.50	2	569	0.35%
2021/05/27	3	240.67	3	246.00	245.50	0	569	0.00%
2021/05/26	2	239.75	2	243.00	241.50	0	566	0.00%
2021/05/25	8	243.00	8	244.38	242.00	0	568	0.00%
2021/05/24	6	228.00	8	230.06	234.00	-2	569	-0.35%
2021/05/21	5	226.20	3	227.17	228.00	2	577	0.35%
2021/05/20	5	223.30	42	223.13	221.00	-37	587	-6.30%
2021/05/19	8	228.75	7	227.36	224.50	1	590	0.17%
2021/05/18	20	223.25	18	224.22	228.00	2	596	0.34%
2021/05/17	9	219.83	9	216.89	214.00	0	611	0.00%
2021/05/14	9	243.11	9	243.22	235.00	0	604	0.00%
2021/05/13	18	237.28	21	239.57	236.00	-3	602	-0.50%
2021/05/12	20	248.20	19	251.55	244.00	1	606	0.16%
2021/05/11	10	264.95	13	266.54	258.50	-3	604	-0.50%
2021/05/10	5	281.00	3	287.83	274.50	2	601	0.33%
2021/05/07	3	285.00	2	284.00	285.50	1	602	0.17%
2021/05/06	7	282.36	6	283.00	278.00	1	602	0.17%
2021/05/05	0	0.00	3	279.83	279.50	-3	600	-0.50%
2021/04/26	4	277.25	0	0.00	285.00	4	610	0.66%
2021/04/07	25	318.26	0	0.00	316.50	25	734	3.40%