穩得 (6761)-港商野村券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
93.4
漲跌
▼0.1
漲幅
-0.11%
成交量
201張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	92.10	35	91.60	91.80	-34	340	-9.99%
2024/05/09	3	98.67	1	98.60	96.60	2	329	0.61%
2024/05/08	1	98.20	0	0.00	97.00	1	325	0.31%
2024/05/06	0	0.00	2	102.00	98.70	-2	319	-0.63%
2024/05/03	1	98.00	1	101.00	100.00	0	315	0.00%
2024/05/02	8	97.45	0	0.00	98.70	8	309	2.59%
2024/04/30	2	97.00	2	97.00	97.00	0	306	0.00%
2024/04/26	0	0.00	3	100.17	98.10	-3	297	-1.01%
2024/04/25	2	99.80	31	101.30	99.00	-29	290	-9.97%
2024/04/24	35	98.49	1	99.90	100.50	34	265	12.83%
2024/04/23	2	94.70	0	0.00	91.80	2	246	0.81%
2024/04/22	3	92.60	0	0.00	91.10	3	244	1.22%
2024/04/19	1	95.80	0	0.00	92.60	1	241	0.41%
2024/04/17	11	94.20	1	93.00	94.60	10	234	4.27%
2024/04/16	0	0.00	2	93.00	91.10	-2	229	-0.87%
2024/04/15	2	97.10	8	96.90	96.10	-6	221	-2.71%
2024/04/12	5	95.00	0	0.00	96.70	5	212	2.35%
2024/04/11	0	0.00	2	92.50	95.00	-2	207	-0.96%
2024/04/10	1	97.60	0	0.00	93.70	1	203	0.49%
2024/04/09	0	0.00	7	91.39	91.30	-7	190	-3.67%
2024/04/03	10	88.78	4	90.18	89.00	6	168	3.56%
2024/04/02	6	85.15	0	0.00	86.00	6	155	3.87%
2024/04/01	4	82.40	0	0.00	82.50	4	148	2.70%
2024/03/28	3	83.00	0	0.00	82.70	3	145	2.06%
2024/03/27	2	84.10	0	0.00	83.40	2	143	1.39%
2024/03/26	5	82.28	0	0.00	82.50	5	141	3.54%
2024/03/11	0	0.00	3	76.17	75.80	-3	81	-3.66%
2024/03/08	5	80.40	2	77.75	78.30	3	77	3.86%
2023/09/20	0.7	80.80	0	0.00	80.30	0.7	53	1.31%
2023/08/01	2	83.75	2	84.75	83.20	0	69	0.00%
2023/07/31	0	0.00	3	84.97	83.40	-3	68	-4.39%
2023/05/24	1	84.20	0	0.00	84.50	1	77	1.29%
2023/05/17	1	83.70	0	0.00	84.40	1	75	1.32%
2023/05/15	0	0.00	1	83.00	82.70	-1	75	-1.33%
2023/05/12	5	84.86	0	0.00	85.10	5	74	6.72%
2023/05/11	0	0.00	3	90.63	88.10	-3	71	-4.22%
2023/05/09	0	0.00	2	93.00	93.70	-2	68	-2.91%
2023/04/21	2	94.00	0	0.00	93.60	2	68	2.91%
2023/04/17	2	97.45	0	0.00	97.80	2	64	3.09%
2023/02/21	0	0.00	2	94.00	93.30	-2	31	-6.38%
2023/02/17	0	0.00	2	90.65	92.50	-2	30	-6.61%
2023/02/10	0	0.00	1	90.00	90.00	-1	30	-3.26%
2023/02/02	1	90.70	0	0.00	91.90	1	29	3.41%
2023/02/01	1	89.30	0	0.00	89.30	1	28	3.55%
2023/01/09	1	86.30	0	0.00	86.10	1	25	3.89%
2023/01/03	1	84.40	0	0.00	86.40	1	25	3.86%
2022/12/20	1	86.50	0	0.00	85.90	1	26	3.84%
2022/12/12	0	0.00	1	89.60	89.60	-1	25	-3.96%
2022/12/09	1	90.50	2	89.75	90.40	-1	25	-3.99%
2022/12/08	1	86.90	0	0.00	89.50	1	24	4.05%
2022/12/07	1	90.00	1	88.50	86.90	0	23	0.00%
2022/12/06	1	94.40	2	93.15	90.80	-1	22	-4.48%
2022/11/30	1	80.60	0	0.00	81.80	1	16	6.11%
2022/11/11	0	0.00	1	80.00	79.90	-1	16	-6.05%
2022/11/10	1	79.50	0	0.00	79.90	1	16	6.11%
2022/11/08	1	78.50	0	0.00	79.70	1	16	6.00%
2022/11/02	0	0.00	2	76.00	76.90	-2	17	-11.70%
2022/10/31	1	76.00	0	0.00	76.50	1	16	5.91%
2022/10/04	0	0.00	1	80.00	80.00	-1	20	-4.81%
2022/09/30	2	75.30	0	0.00	77.90	2	21	9.30%
2022/09/15	0	0.00	2	85.15	86.20	-2	23	-8.53%
2022/09/14	1	85.00	0	0.00	85.50	1	23	4.23%
2022/09/13	1	84.60	0	0.00	85.30	1	23	4.25%
2022/09/02	0	0.00	1	82.80	83.90	-1	25	-3.87%
2022/09/01	0	0.00	1	83.20	83.40	-1	27	-3.70%
2022/08/19	0	0.00	2	85.30	86.00	-2	39	-5.13%
2022/08/18	1	85.00	0	0.00	85.60	1	38	2.59%
2022/08/17	1	84.60	0	0.00	85.00	1	38	2.61%
2022/08/16	1	83.40	1	83.00	84.40	0	38	0.00%
2022/08/15	1	80.60	1	79.00	82.70	0	38	0.00%
2022/08/11	1	81.00	1	78.40	80.60	0	37	0.00%
2022/08/05	1	77.00	0	0.00	77.80	1	37	2.70%
2022/08/02	1	78.00	0	0.00	77.70	1	38	2.61%
2022/07/26	0	0.00	2	79.60	79.00	-2	38	-5.22%
2022/07/22	0	0.00	2	81.60	82.00	-2	38	-5.19%
2022/07/19	3	79.70	0	0.00	79.50	3	38	7.76%
2022/07/13	0	0.00	2	83.50	83.30	-2	38	-5.17%
2022/07/11	3	84.07	0	0.00	85.00	3	38	7.75%
2022/06/22	0	0.00	3	100.00	97.80	-3	42	-7.05%
2022/06/16	1	101.00	1	101.50	99.30	0	45	0.00%
2022/06/10	1	110.00	0	0.00	108.50	1	46	2.15%
2022/06/08	0	0.00	1	118.00	114.00	-1	46	-2.15%
2022/06/07	1	117.50	1	118.50	117.50	0	46	0.00%
2022/06/06	1	116.00	2	114.00	115.50	-1	44	-2.22%
2022/06/02	2	118.25	3	116.67	115.00	-1	44	-2.24%
2022/06/01	1	109.00	0	0.00	113.50	1	43	2.28%
2022/05/31	1	106.50	0	0.00	106.00	1	42	2.34%
2022/05/30	1	106.00	1	105.50	104.50	0	42	0.00%
2022/05/17	1	100.00	0	0.00	100.00	1	47	2.09%
2022/05/12	0	0.00	1	99.00	98.10	-1	57	-1.74%
2022/05/10	0	0.00	1	97.50	98.80	-1	61	-1.62%
2022/05/06	1	103.00	1	101.50	102.50	0	63	0.00%
2022/05/05	1	105.00	1	104.00	104.50	0	63	0.00%
2022/04/28	2	100.25	0	0.00	101.00	2	66	3.03%
2022/04/27	0	0.00	2	99.80	100.00	-2	66	-3.01%
2022/04/18	1	105.50	0	0.00	105.00	1	84	1.19%
2022/04/12	1	110.00	0	0.00	109.00	1	91	1.09%
2022/04/11	0	0.00	1	113.00	110.00	-1	92	-1.08%
2022/04/08	1	112.00	0	0.00	112.50	1	94	1.05%
2022/04/07	0	0.00	3	112.83	111.50	-3	97	-3.07%
2022/04/06	2	114.00	0	0.00	115.00	2	98	2.04%
2022/03/30	0	0.00	1	121.00	119.50	-1	102	-0.98%
2022/03/29	1	117.50	3	118.00	120.00	-2	104	-1.92%
2022/03/28	2	118.75	2	119.25	118.50	0	106	0.00%
2022/03/25	1	126.00	10	124.45	121.50	-9	108	-8.31%
2022/03/24	12	123.75	3	123.17	122.50	9	111	8.10%
2022/03/23	1	121.00	4	120.13	118.00	-3	113	-2.64%
2022/03/22	0	0.00	1	119.00	118.50	-1	116	-0.86%
2022/03/21	4	119.88	0	0.00	119.50	4	121	3.28%
2022/03/17	2	114.50	0	0.00	114.00	2	146	1.36%
2022/03/16	0	0.00	3	110.17	109.00	-3	152	-1.97%
2022/03/15	1	111.50	0	0.00	110.00	1	156	0.64%
2022/03/14	2	116.50	1	118.00	117.00	1	156	0.64%
2022/03/10	4	120.00	0	0.00	121.00	4	162	2.45%
2022/03/09	2	118.00	3	117.83	117.50	-1	166	-0.60%
2022/03/08	1	117.50	0	0.00	117.00	1	174	0.57%
2022/03/03	0	0.00	4	130.50	129.00	-4	189	-2.11%
2022/03/02	4	129.88	0	0.00	130.00	4	198	2.01%
2022/02/25	3	130.33	1	130.00	129.00	2	216	0.92%
2022/02/24	0	0.00	3	130.17	129.00	-3	228	-1.31%
2022/02/23	3	131.50	0	0.00	134.00	3	234	1.28%
2022/02/22	0	0.00	3	132.00	131.50	-3	244	-1.23%
2022/02/18	3	133.00	0	0.00	133.50	3	277	1.08%
2022/02/17	0	0.00	3	139.00	135.00	-3	303	-0.99%
2022/02/16	16	141.19	20	141.80	139.50	-4	316	-1.26%
2022/02/14	0	0.00	9	137.89	136.00	-9	364	-2.47%
2022/02/11	24	137.69	8	140.13	140.50	16	394	4.06%
2022/02/09	0	0.00	4	134.38	134.00	-4	450	-0.89%
2022/02/07	2	126.50	7	125.71	125.50	-5	452	-1.10%
2022/01/24	0	0.00	1	130.00	126.50	-1	468	-0.21%
2022/01/21	4	125.75	2	127.50	126.00	2	472	0.42%
2022/01/20	3	131.00	2	130.50	130.50	1	477	0.21%
2022/01/19	1	130.50	1	131.50	131.50	0	481	0.00%
2022/01/18	8	136.00	28	136.04	131.00	-20	485	-4.12%
2022/01/17	28	136.63	21	136.24	136.50	7	487	1.43%
2022/01/14	14	124.71	1	127.00	127.00	13	485	2.68%
2022/01/12	0	0.00	5	131.80	130.50	-5	492	-1.02%
2022/01/11	7	133.00	7	135.86	131.00	0	497	0.00%
2022/01/10	5	139.60	0	0.00	140.50	5	503	0.99%
2022/01/07	1	138.50	2	139.50	138.00	-1	509	-0.20%
2022/01/06	1	144.00	0	0.00	141.00	1	507	0.20%
2022/01/05	0	0.00	1	151.00	147.50	-1	506	-0.20%
2022/01/04	0	0.00	2	149.75	150.50	-2	505	-0.40%
2022/01/03	0	0.00	2	147.50	147.50	-2	506	-0.39%
2021/12/30	5	151.60	0	0.00	151.50	5	505	0.99%
2021/12/29	0	0.00	1	153.00	154.50	-1	505	-0.20%
2021/12/28	1	155.50	0	0.00	154.50	1	505	0.20%
2021/12/24	0	0.00	4	156.50	156.50	-4	508	-0.79%
2021/12/23	4	154.25	0	0.00	156.50	4	507	0.79%
2021/12/22	0	0.00	3	154.17	152.50	-3	508	-0.59%
2021/12/21	3	156.00	0	0.00	155.50	3	512	0.59%
2021/12/17	0	0.00	2	163.50	162.50	-2	517	-0.39%
2021/12/16	2	168.25	1	169.50	167.50	1	515	0.19%
2021/12/15	1	167.00	1	166.00	166.00	0	512	0.00%
2021/12/14	1	176.00	24	175.60	171.00	-23	507	-4.53%
2021/12/13	24	179.94	1	177.50	186.00	23	497	4.62%
2021/12/10	1	171.00	2	171.00	169.50	-1	483	-0.21%
2021/12/09	2	164.50	1	165.50	164.50	1	477	0.21%
2021/12/08	0	0.00	2	165.00	164.00	-2	473	-0.42%
2021/12/07	3	164.00	6	166.08	163.50	-3	474	-0.63%
2021/12/06	2	164.50	1	163.00	163.00	1	473	0.21%
2021/12/03	5	170.80	4	170.75	171.00	1	470	0.21%
2021/12/02	4	165.25	4	170.00	164.00	0	467	0.00%
2021/12/01	4	172.88	0	0.00	173.00	4	461	0.87%
2021/11/30	0	0.00	9	177.17	176.00	-9	458	-1.96%
2021/11/29	9	175.00	0	0.00	176.00	9	452	1.99%
2021/11/26	0	0.00	7	176.86	172.50	-7	446	-1.57%
2021/11/25	7	190.07	0	0.00	185.00	7	438	1.59%
2021/11/24	0	0.00	9	197.28	193.50	-9	429	-2.09%
2021/11/23	9	201.67	0	0.00	198.50	9	424	2.12%
2021/11/19	0	0.00	13.4	201.80	202.00	-13.4	405	-3.29%
2021/11/18	0	0.00	8	217.69	200.50	-8	396	-2.02%
2021/11/16	8	220.00	0	0.00	220.00	8	365	2.19%

穩得相關文章

穩得相關影音