台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    566
  • 產業
    上市 半導體類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0015178.93171.50-153,476-0.43%
2024/03/2523182.028180.75179.50153,5270.43%
2024/03/0817195.1217194.53192.5003,7330.00%
2024/03/0400.0010218.00212.50-103,667-0.27%
2024/03/0110209.5018201.53213.50-83,560-0.22%
2024/02/2900.0043193.93194.50-433,456-1.24%
2024/02/2700.00119202.05197.50-1193,457-3.44% 大賣/鉅額交易
2024/02/26199199.9319198.00200.001803,3795.33% 大買/鉅額交易
2024/02/1900.0015188.63187.00-153,392-0.44%
2024/02/1611186.232176.00187.0093,3980.26%
2024/02/1510172.954175.50176.0063,4340.17%
2024/01/3000.005178.00178.50-53,425-0.15%
2024/01/2900.0024181.50183.00-243,414-0.70%
2024/01/2629183.0000.00182.00293,4060.85%
2024/01/2400.0013188.50183.50-133,361-0.39%
2024/01/2313180.0000.00180.00133,2700.40%
2024/01/114184.5041185.98183.00-373,117-1.19%
2024/01/1034181.005180.50181.00293,0730.94%
2024/01/0900.0032179.47175.50-323,046-1.05%
2024/01/085177.5024179.50178.00-193,024-0.63%
2024/01/0514178.0024180.00179.50-102,984-0.34%
2024/01/0425181.0000.00180.50252,9680.84%
2024/01/0344185.3400.00187.00442,9261.50%
2024/01/025187.505190.00190.0002,8850.00%
2023/12/263182.503183.00181.0002,5000.00%
2023/12/2200.0092178.67182.50-922,356-3.90%
2023/12/2092165.4000.00165.50922,0794.43%
2023/12/1900.007159.50158.00-72,018-0.35%
2023/12/1518163.4411163.32160.0072,0190.35%
2023/12/0800.0064163.83167.00-641,996-3.21%
2023/12/0515159.0000.00159.00151,9270.78%
2023/12/045162.5000.00162.5051,9310.26%
2023/11/3000.009167.50167.00-91,908-0.47%
2023/11/2900.0021169.36172.00-211,883-1.11%
2023/11/2874165.0000.00164.50741,7824.15%
2023/11/2100.0035161.50160.50-351,608-2.18%
2023/11/176141.3300.00154.5061,3720.44%
2023/11/1600.00102140.24140.50-1021,303-7.83% 大賣/鉅額交易
2023/11/156143.509143.00141.50-31,301-0.23%
2023/11/1411142.0016138.00139.50-51,346-0.37%
2023/11/0933128.3312128.00127.00211,3771.52%
2023/11/0800.0058126.53125.50-581,410-4.11%
2023/11/0700.0015124.50126.00-151,409-1.06%
2023/11/0600.0010125.00124.00-101,406-0.71%
2023/11/0200.0016123.00121.50-161,417-1.13%
2023/10/304123.0014123.00123.50-101,433-0.70%
2023/10/2711122.8620123.00121.00-91,434-0.63%
2023/10/2614124.2100.00123.00141,4360.97%
2023/10/251127.5023132.00128.00-221,431-1.54%
2023/10/243125.0000.00126.0031,4210.21%
2023/10/2020125.1300.00128.00201,4521.38%
2023/10/1900.0077127.22127.50-771,464-5.26%
2023/10/181131.5012129.50129.50-111,464-0.75%
2023/10/1722133.8022132.50131.0001,4660.00%
2023/10/1300.0022138.50138.50-221,457-1.51%
2023/10/1147140.9917139.71137.50301,4512.07%
2023/10/0600.0047147.55147.00-471,431-3.28%
2023/09/2800.0010155.50155.00-101,429-0.70%
2023/09/277156.5000.00156.0071,4270.49%
2023/09/2611157.0000.00156.00111,4240.77%
2023/09/2500.0027155.19156.00-271,422-1.90%
2023/09/214154.5000.00152.5041,4300.28%
2023/09/2000.0027160.31159.00-271,416-1.91%
2023/09/196165.0000.00163.5061,4090.43%
2023/09/1835162.9900.00161.50351,3712.55%
2023/09/15123160.562158.50163.001211,3359.06% 大買/鉅額交易
2023/09/1450156.2000.00156.00501,2953.86%
2023/09/1311146.5000.00145.00111,2690.87%
2023/09/0700.001160.50151.50-11,291-0.08%
2023/09/061159.0000.00159.0011,2710.08%
2023/09/051158.501156.50157.5001,2620.00%
2023/08/3100.001157.00155.00-11,246-0.08%
2023/08/301159.0000.00159.0011,2460.08%
2023/08/2500.0021152.79152.50-211,240-1.69%
2023/08/2421154.7600.00154.00211,3121.60%
2023/08/1570151.7570150.76149.0001,2570.00%
2023/08/0915138.1300.00135.50151,1071.35%
2023/07/194145.504144.50141.0001,7800.00%
2023/07/185145.8000.00144.0051,9190.26%
2023/07/173146.003149.50150.0001,9790.00%
2023/06/213145.504146.38146.00-12,658-0.04%
2023/06/201145.5000.00146.5012,7140.04%
2023/06/1900.0017152.91151.00-172,755-0.62%
2023/06/165151.2000.00150.0052,7660.18%
2023/06/154150.7500.00152.5042,8020.14%
2023/06/148153.0000.00154.0082,8340.28%
2023/06/131165.505163.60163.50-42,927-0.14%
2023/06/124159.001161.50160.5033,0370.10%
2023/06/0900.002159.00163.00-23,085-0.06%
2023/06/082157.0000.00158.5023,1050.06%
2023/06/071162.5000.00161.5013,1440.03%
2023/06/0200.002164.50163.50-23,319-0.06%
2023/06/012164.0000.00167.5023,3810.06%
2023/05/3000.0035163.40160.00-353,649-0.96%
2023/05/2935160.8700.00158.00353,6150.97%
2023/05/1800.003142.50142.50-33,525-0.09%
2023/05/1700.003142.83142.00-33,533-0.08%
2023/05/1610142.8522142.34139.50-123,541-0.34%
2023/05/1100.009146.50140.50-93,627-0.25%
2023/05/1018148.0820146.58146.50-23,623-0.06%
2023/05/0940148.2800.00147.50403,6281.10%
2023/05/081158.501158.50156.5003,6170.00%
2023/05/051156.001154.00156.5003,6420.00%
2023/04/2000.0098171.32166.00-982,782-3.52%
2023/04/19166182.11232184.17181.00-662,712-2.43% 大買/大賣/
2023/04/18178170.0678177.48180.501002,5883.86% 大買/
2023/04/17130158.09115163.97164.50152,4470.61% 大買/大賣/
2023/04/1436153.5715152.67152.00212,3740.88%
2023/04/1324151.0411152.00151.50132,3580.55%
2023/04/1228152.2714155.00154.50142,3460.60%
2023/04/113152.178155.00151.50-52,332-0.21%
2023/04/1042148.804151.38155.00382,3171.64%
2023/04/0719157.3719154.82152.5002,2900.00%
2023/04/065157.506157.67158.50-12,261-0.04%
2023/03/3122164.82135166.71159.00-1132,240-5.04% 大賣/鉅額交易
2023/03/30204159.7690159.82159.001142,0915.45% 大買/鉅額交易
2023/03/291153.0030154.53155.50-292,041-1.42%
2023/03/2839152.6010153.65152.00292,0201.44%
2023/03/2727159.9860161.72156.00-331,995-1.65%
2023/03/24129158.72160158.99154.00-311,949-1.59% 大買/大賣/
2023/03/2399154.7435154.79154.50641,8853.39%
2023/03/2100.0019142.37140.00-191,776-1.07%
2023/03/2084141.1794143.48141.00-101,759-0.57%
2023/03/1729149.978157.69148.50211,7131.23%
2023/03/16152166.32180167.31165.00-281,660-1.69% 大買/大賣/
2023/03/1556163.6723162.89167.50331,5462.13%
2023/03/1434154.0431155.60152.5031,4180.21%
2023/03/1327144.7427145.13148.0001,3620.00%
2023/03/1040156.0088157.20151.50-481,335-3.59%
2023/03/0900.0019171.55156.00-191,290-1.47%
2023/03/0844163.7549164.78163.00-51,174-0.43%
2023/03/0761159.6737161.53167.00241,1192.14%
2023/03/0657161.1884160.79161.50-271,070-2.52%
2023/03/0383162.9456163.03157.00279972.71%
2023/03/0230147.8839148.09154.00-9777-1.16%
2023/03/0155139.9246139.64140.0096671.35%
2023/02/2430139.6730138.73131.5006120.00%
2023/02/236129.506132.58133.5005670.00%
2023/02/223128.1724129.79127.50-21550-3.81%
2023/02/2142133.0121132.40129.00215423.87%
2023/02/2016137.0933137.53136.50-17524-3.24%
2023/02/1737136.1120136.90138.00175143.30%
2023/02/168130.4426131.10134.50-18496-3.63%
2023/02/1520133.682135.50127.50184753.79%
2023/02/1412137.1712135.04133.0004580.00%
2023/02/1336139.6443141.49136.00-7448-1.56%
2023/02/1046142.6756143.54140.50-10431-2.32%
2023/02/09369145.5634144.13145.5033538088.13% 大買/鉅額交易
2023/02/0824133.6521135.48135.0033210.93%
2023/02/0729130.9144131.22130.50-15289-5.18%
2023/02/0638131.3899133.21128.00-61272-22.38%
2023/02/03149130.92122128.41131.002724910.82% 大買/大賣/
2023/02/02117126.3892125.10127.502520911.93% 大買/
2023/02/0125115.5011114.55116.00141738.07%
2023/01/313103.0000.00105.5031551.93%
2023/01/307103.142102.50104.0051543.23%
2023/01/13299.50298.3097.7001540.00%
2023/01/12199.0000.0099.0011550.64%
2023/01/101101.5000.00100.0011590.63%
2023/01/0900.003103.33101.50-3160-1.87%
2023/01/063100.0000.00101.0031631.84%
2023/01/0500.00297.6598.00-2162-1.23%
2023/01/03293.2000.0093.2021661.20%
2022/12/3000.00192.8093.10-1169-0.59%
2022/12/2600.00194.5094.50-1180-0.55%
2022/12/22296.4000.0095.5021881.06%
2022/12/2000.002100.5097.10-2190-1.05%
2022/12/19199.9000.00100.5011950.51%
2022/12/151103.0000.00102.0012030.49%
2022/12/1300.007104.5799.90-7206-3.39%
2022/12/124105.0000.00102.0042091.91%
2022/12/0900.002113.50108.00-2208-0.96%
2022/12/085107.202105.50112.5032091.43%
2022/12/071107.502109.00108.00-1209-0.48%
2022/12/0600.003114.17112.00-3211-1.42%
2022/12/024120.501122.50120.5032081.44%
2022/12/013119.504125.38123.50-1206-0.48%
2022/11/303115.002115.25116.0012020.49%
2022/11/292113.751114.50115.5012030.49%
2022/11/282115.004115.38115.50-2204-0.98%
2022/11/2500.0023119.46117.50-23206-11.15%
2022/11/2423119.801109.00121.002220510.73%
2022/11/2300.001110.00110.00-1199-0.50%
2022/11/221110.002107.25109.00-1201-0.50%
2022/11/181112.003113.50111.00-2205-0.97%
2022/11/171116.0000.00115.5012070.48%
2022/11/151114.003114.33114.00-2215-0.93%
2022/11/1410112.351108.50114.0092283.94%
2022/11/111108.502112.00107.50-1226-0.44%
2022/11/101106.0000.00106.5012300.43%
2022/11/091111.0000.00111.0012340.43%
2022/11/0800.007107.00105.50-7229-3.06%
2022/11/076106.002104.00106.0042261.77%
2022/11/041103.0000.00103.5012280.44%
2022/11/032104.0000.00104.0022400.83%
2022/11/0200.001104.00103.50-1245-0.41%
2022/11/011104.501106.00103.5002470.00%
2022/10/311105.002104.00105.00-1246-0.41%
2022/10/282102.7510104.20104.50-8247-3.23%
2022/10/277100.801102.50104.0062452.45%
2022/10/25496.0000.0095.2042391.67%
2022/10/1800.001196.5795.90-11241-4.55%
2022/10/17194.50493.2395.00-3244-1.23%
2022/10/141396.1200.0096.10132465.27%
2022/10/1300.00194.4090.00-1245-0.41%
2022/10/12294.50293.6594.3002450.00%
2022/10/11290.15493.0891.90-2244-0.82%
2022/10/07496.4800.0099.0042451.63%
2022/10/0500.00894.7992.40-8245-3.26%
2022/10/04291.90389.0092.40-1244-0.41%
2022/10/03288.90187.0087.5012420.41%
2022/09/30886.7300.0089.0082463.24%
2022/09/2900.00184.8085.50-1248-0.40%
2022/09/28183.00188.0082.2002460.00%
2022/09/2700.00387.5088.80-3247-1.21%
2022/09/26489.40490.2088.8002470.00%
2022/09/23493.00894.5892.20-4245-1.63%
2022/09/22496.98796.3996.70-3246-1.22%
2022/09/2100.001100.0099.20-1244-0.41%
2022/09/2012100.582103.50101.00102474.04%
2022/09/192101.754102.75102.50-2247-0.81%
2022/09/164110.0011111.41110.00-7247-2.83%
2022/09/1511119.008119.56117.0032481.21%
2022/09/146117.0800.00117.5062532.37%
2022/09/132119.0000.00120.0022560.78%
2022/09/1200.005120.30119.00-5258-1.93%
2022/09/082121.001120.00121.0012650.38%
2022/09/074119.253120.17119.5012770.36%
2022/09/063123.172126.50123.0012860.35%
2022/09/052125.006129.75125.00-4296-1.35%
2022/09/024133.502132.75131.0022990.67%
2022/09/014135.509138.06133.00-5305-1.63%
2022/08/312142.755140.70141.00-3307-0.97%
2022/08/3012134.384134.88143.0083102.57%
2022/08/294133.754133.13133.0003170.00%
2022/08/264142.002141.00140.5023270.61%
2022/08/252144.502144.00142.0003320.00%
2022/08/242142.504141.00142.00-2349-0.57%
2022/08/2300.009142.00141.00-9364-2.47%
2022/08/221144.0034145.60143.00-33386-8.54%
2022/08/1946150.5212142.21153.50343928.67%
2022/08/187140.294138.75140.0033920.77%
2022/08/179138.114138.00141.0054091.22%
2022/08/164142.3812143.38140.50-8415-1.93%
2022/08/1511140.6813140.31140.50-2422-0.47%
2022/08/1214142.327141.29141.0074391.59%
2022/08/117141.0014142.43141.50-7458-1.53%
2022/08/1014140.111141.00142.00134792.71%
2022/08/091137.5013137.00138.00-12487-2.46%
2022/08/086124.424123.00125.5024850.41%
2022/08/0511122.862121.50124.0094841.86%
2022/08/042117.252118.00118.5004850.00%
2022/08/032124.003123.33121.50-1484-0.21%
2022/08/021122.002123.50122.50-1488-0.20%
2022/08/013130.001131.50129.5024890.41%
2022/07/292134.501134.00132.0014900.20%
2022/07/281132.003134.67130.50-2490-0.41%
2022/07/273130.8300.00134.0034890.61%
2022/07/2600.005130.30129.00-5493-1.01%
2022/07/225147.001151.00141.5044960.81%
2022/07/211147.507144.07149.50-6494-1.21%
2022/07/2000.008141.06141.00-8493-1.62%
2022/07/1914135.362137.00135.00124942.43%
2022/07/1800.005136.80134.00-5501-1.00%
2022/07/158131.133132.83133.5055070.99%
2022/07/141127.003128.67130.50-2512-0.39%
2022/07/131125.005124.40123.50-4511-0.78%
2022/07/128120.501124.00120.0075091.37%
2022/07/1100.003136.50132.50-3506-0.59%
2022/07/083134.333136.67139.5005050.00%
2022/07/072135.003129.67136.00-1500-0.20%
2022/07/0600.004127.88127.50-4498-0.80%
2022/07/058125.631123.50131.5074971.41%
2022/07/043125.502129.25126.0014940.20%
2022/07/0100.002135.50129.50-2494-0.40%
2022/06/304139.752142.50137.5024920.41%
2022/06/292149.002149.00148.0004870.00%
2022/06/282153.009153.72152.00-7485-1.44%
2022/06/279160.894160.13158.5054841.03%
2022/06/244157.3811160.00155.00-7480-1.46%
2022/06/2311152.913153.33153.5084771.67%
2022/06/223150.3313152.88149.00-10473-2.11%
2022/06/2113162.2300.00163.00134692.77%
2022/06/2000.004164.50160.00-4467-0.86%
2022/06/174171.889171.67171.00-5462-1.08%
2022/06/169176.442184.50169.5074561.53%
2022/06/152188.505192.00182.50-3447-0.67%
2022/06/145193.605198.00194.5004470.00%
2022/06/131201.005199.80200.50-4436-0.92%
2022/06/109207.224206.88208.0054321.16%
2022/06/094203.0012201.54202.00-8425-1.88%
2022/06/084203.889209.67204.00-5431-1.16%
2022/06/0717212.094207.63213.00134283.03%
2022/06/064207.135209.00203.50-1419-0.24%
2022/06/0200.007217.43215.50-7409-1.71%
2022/06/0112221.256223.17218.0064031.49%
2022/05/314220.8816219.41216.00-12386-3.11%
2022/05/3018219.8112205.33220.0063701.62%
2022/05/2712199.797198.00202.0053511.42%
2022/05/267195.8600.00193.5073392.06%
來頡 相關文章
來頡 相關影音