千附精密 (6829)-港商野村券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
666張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	131.41	0	0.00	132.50	41	561	7.30%
2025/01/20	1	130.50	0	0.00	130.50	1	561	0.18%
2025/01/17	4	126.00	0	0.00	127.00	4	564	0.71%
2025/01/14	0	0.00	11	123.00	124.50	-11	616	-1.78%
2025/01/13	11	127.32	0	0.00	126.50	11	677	1.62%
2025/01/08	1	129.50	12	129.04	128.00	-11	901	-1.22%
2025/01/06	0	0.00	24	123.10	122.50	-24	881	-2.72%
2025/01/03	3	125.00	1	125.00	125.00	2	896	0.22%
2025/01/02	0	0.00	4	125.50	124.50	-4	898	-0.44%
2024/12/31	40	124.68	0	0.00	125.50	40	909	4.40%
2024/12/30	2	125.50	36	126.22	123.50	-34	927	-3.67%
2024/12/27	23	125.00	5	123.50	123.50	18	947	1.90%
2024/12/24	3	120.50	7	120.00	120.00	-4	988	-0.40%
2024/12/20	11	118.05	2	116.50	116.00	9	1,042	0.86%
2024/12/19	2	118.00	0	0.00	118.00	2	1,063	0.19%
2024/12/17	0	0.00	5	121.00	121.00	-5	1,155	-0.43%
2024/12/16	7	119.50	0	0.00	119.00	7	1,177	0.59%
2024/12/13	1	125.50	0	0.00	122.50	1	1,252	0.08%
2024/12/12	1	126.00	14	127.50	124.00	-13	1,269	-1.02%
2024/12/11	45	128.00	1	126.50	127.00	44	1,261	3.49%
2024/12/10	18	124.64	18	122.39	121.00	0	1,210	0.00%
2024/12/06	26	126.00	67	124.38	122.00	-41	1,190	-3.44%
2024/12/03	41	123.00	0	0.00	122.00	41	1,173	3.49%
2024/11/28	0	0.00	21	118.33	118.50	-21	1,165	-1.80%
2024/11/27	1	120.00	4	117.88	117.00	-3	1,162	-0.26%
2024/11/26	1	116.50	0	0.00	117.50	1	1,163	0.09%
2024/11/25	2	117.50	0	0.00	117.00	2	1,159	0.17%
2024/11/22	18	116.50	0	0.00	116.00	18	1,164	1.55%
2024/11/21	0	0.00	24	114.50	114.50	-24	1,169	-2.05%
2024/11/20	0	0.00	6	115.50	115.00	-6	1,168	-0.51%
2024/11/19	8	117.50	0	0.00	117.00	8	1,170	0.68%
2024/11/18	0	0.00	6	114.50	113.50	-6	1,164	-0.52%
2024/11/12	0	0.00	9	117.00	117.00	-9	1,168	-0.77%
2024/11/11	3	118.00	0	0.00	120.00	3	1,181	0.25%
2024/11/07	24	121.35	34	119.75	118.00	-10	1,188	-0.84%
2024/11/06	0	0.00	1	116.00	116.50	-1	1,192	-0.08%
2024/11/05	0	0.00	5	116.00	115.50	-5	1,200	-0.42%
2024/11/04	0	0.00	15	116.20	116.50	-15	1,216	-1.23%
2024/11/01	0	0.00	5	113.50	114.00	-5	1,230	-0.41%
2024/10/30	30	114.50	2	114.00	113.50	28	1,237	2.26%
2024/10/29	0	0.00	12	116.00	114.50	-12	1,244	-0.96%
2024/10/28	12	120.00	0	0.00	118.50	12	1,279	0.94%
2024/10/24	6	123.00	0	0.00	123.00	6	1,312	0.46%
2024/10/23	3	126.00	0	0.00	125.50	3	1,350	0.22%
2024/10/18	47	129.54	4	127.50	130.50	43	1,431	3.00%
2024/10/17	46	130.71	158	127.10	126.50	-112	1,432	-7.82%	大賣/鉅額交易
2024/10/16	69	137.77	158	137.37	140.50	-89	1,369	-6.50%	大賣/
2024/10/15	37	128.01	0	0.00	135.00	37	1,289	2.87%
2024/10/14	20	125.48	4	123.50	123.00	16	1,297	1.23%
2024/10/11	9	121.50	29	120.76	121.00	-20	1,290	-1.55%
2024/10/09	10	121.00	22	124.61	121.00	-12	1,291	-0.93%
2024/10/08	24	126.29	13	126.88	128.00	11	1,282	0.86%
2024/10/07	20	129.23	18	128.69	127.50	2	1,276	0.16%
2024/10/04	18	128.17	87	130.11	128.00	-69	1,269	-5.44%
2024/10/01	137	132.51	2	121.50	129.50	135	1,252	10.78%	大買/鉅額交易
2024/09/30	0	0.00	21	123.10	122.00	-21	1,223	-1.72%
2024/09/27	22	127.36	54	126.56	124.50	-32	1,218	-2.63%
2024/09/26	37	133.80	27	133.54	130.00	10	1,196	0.84%
2024/09/25	87	137.43	9	137.44	136.50	78	1,181	6.60%
2024/09/24	6	129.50	0	0.00	126.50	6	1,136	0.53%
2024/09/23	7	122.57	0	0.00	130.00	7	1,128	0.62%
2024/09/20	57	125.52	0	0.00	122.50	57	1,107	5.15%
2024/09/19	34	130.56	2	133.50	131.00	32	1,062	3.01%
2024/09/18	19	128.68	15	131.27	127.00	4	1,026	0.39%
2024/09/16	12	129.67	27	128.44	131.00	-15	1,022	-1.47%
2024/09/13	0	0.00	14	119.18	125.00	-14	951	-1.47%
2024/09/12	36	113.39	1	110.00	114.00	35	928	3.77%
2024/09/11	5	104.50	3	103.67	104.00	2	911	0.22%
2024/09/10	13	104.85	13	103.96	103.50	0	911	0.00%
2024/09/09	4	107.00	0	0.00	107.00	4	909	0.44%
2024/09/06	0	0.00	4	109.75	108.50	-4	908	-0.44%
2024/09/05	8	110.38	1	113.50	110.00	7	907	0.77%
2024/09/04	8	112.19	9	111.83	111.00	-1	909	-0.11%
2024/09/03	0	0.00	1	111.50	116.50	-1	908	-0.11%
2024/09/02	0	0.00	2	108.50	111.00	-2	902	-0.22%
2024/08/30	0	0.00	5	110.00	109.00	-5	900	-0.56%
2024/08/29	0	0.00	7	110.29	110.50	-7	900	-0.78%
2024/08/28	0	0.00	8	109.50	109.50	-8	897	-0.89%
2024/08/27	0	0.00	6	108.25	108.00	-6	895	-0.67%
2024/08/26	0	0.00	5	108.10	109.50	-5	897	-0.56%
2024/08/23	0	0.00	6	107.25	106.50	-6	894	-0.67%
2024/08/22	0	0.00	1	105.00	104.50	-1	887	-0.11%
2024/08/21	7	105.50	0	0.00	105.00	7	887	0.79%
2024/08/20	2	107.00	1	107.00	107.00	1	886	0.11%
2024/08/19	8	107.00	0	0.00	107.00	8	893	0.90%
2024/08/16	4	108.63	4	109.00	108.00	0	893	0.00%
2024/08/15	11	110.36	6	111.42	109.00	5	894	0.56%
2024/08/14	20	112.80	25	113.60	110.50	-5	892	-0.56%
2024/08/13	14	105.75	55	108.54	109.00	-41	887	-4.62%
2024/08/12	3	104.67	22	104.43	104.00	-19	875	-2.17%
2024/08/09	8	105.00	26	103.52	106.00	-18	878	-2.05%
2024/08/08	0	0.00	57	99.69	99.20	-57	884	-6.45%
2024/08/07	66	96.60	0	0.00	96.60	66	868	7.60%
2024/08/06	2	87.00	1	93.20	87.90	1	860	0.12%
2024/08/05	20	93.30	42	93.26	93.20	-22	849	-2.59%
2024/08/02	26	103.98	30	104.00	103.50	-4	830	-0.48%
2024/08/01	11	104.73	13	107.50	109.00	-2	817	-0.24%
2024/07/31	28	106.38	0	0.00	103.00	28	805	3.48%
2024/07/30	58	111.32	17	112.44	113.00	41	762	5.38%
2024/07/29	68	119.39	10	124.45	115.50	58	744	7.79%
2024/07/26	60	128.31	74	127.95	125.50	-14	717	-1.95%
2024/07/23	6	132.17	49	128.16	131.00	-43	670	-6.41%
2024/07/22	0	0.00	13	125.62	125.00	-13	584	-2.23%
2024/07/19	44	125.50	41	124.55	122.00	3	553	0.54%
2024/07/17	51	128.62	51	128.65	129.50	0	465	0.00%
2024/07/16	4	124.50	156	127.30	123.00	-152	426	-35.65%	大賣/鉅額交易
2024/07/15	83	121.92	0	0.00	125.50	83	373	22.19%
2024/07/12	6	115.00	0	0.00	114.50	6	338	1.77%
2024/07/11	0	0.00	11	119.09	117.00	-11	340	-3.23%
2024/07/10	8	117.50	0	0.00	118.50	8	358	2.23%
2024/07/09	8	113.69	2	115.00	114.00	6	377	1.59%
2024/07/08	1	120.00	15	118.60	115.50	-14	377	-3.70%
2024/07/05	37	118.70	0	0.00	119.00	37	379	9.76%
2024/07/04	10	118.15	0	0.00	117.00	10	378	2.64%
2024/07/03	0	0.00	1	116.50	114.00	-1	381	-0.26%
2024/07/02	9	117.11	0	0.00	116.00	9	389	2.31%
2024/07/01	1	120.50	39	118.68	116.00	-38	398	-9.55%
2024/06/27	6	116.00	2	115.00	116.50	4	400	1.00%
2024/06/26	11	117.00	0	0.00	116.00	11	410	2.68%
2024/06/25	6	114.08	18	115.39	115.00	-12	442	-2.71%
2024/06/24	9	117.50	0	0.00	117.00	9	455	1.97%
2024/06/21	4	114.50	0	0.00	115.00	4	455	0.88%
2024/06/20	18	113.42	14	112.86	112.00	4	454	0.88%
2024/06/19	0	0.00	12	110.25	110.50	-12	469	-2.55%
2024/06/14	5	109.00	0	0.00	110.00	5	492	1.02%
2024/06/12	0	0.00	2	110.25	110.00	-2	505	-0.40%
2024/06/11	0	0.00	7	111.00	110.50	-7	520	-1.35%
2024/06/07	37	112.30	5	113.00	113.00	32	522	6.13%
2024/06/06	0	0.00	2	110.00	109.00	-2	520	-0.38%
2024/06/05	0	0.00	2	109.25	109.00	-2	527	-0.38%
2024/06/04	0	0.00	4	110.25	109.50	-4	550	-0.73%
2024/06/03	0	0.00	2	110.00	109.50	-2	576	-0.35%
2024/05/31	2	110.50	0	0.00	110.00	2	590	0.34%
2024/05/30	8	111.00	3	111.50	109.00	5	634	0.79%
2024/05/24	0	0.00	1	113.50	113.50	-1	763	-0.13%
2024/05/23	5	117.00	21	115.40	114.00	-16	820	-1.95%
2024/05/22	0	0.00	2	115.75	115.00	-2	858	-0.23%
2024/05/21	18	116.89	13	115.81	116.50	5	884	0.57%
2024/05/20	0	0.00	5	115.30	115.00	-5	886	-0.56%
2024/05/17	18	115.83	0	0.00	115.50	18	884	2.03%
2024/05/16	0	0.00	6	115.08	112.50	-6	885	-0.68%
2024/05/15	6	116.42	24	115.88	114.00	-18	890	-2.02%
2024/05/14	59	113.75	0	0.00	117.50	59	885	6.66%
2024/05/07	0	0.00	3	107.50	108.00	-3	859	-0.35%
2024/05/06	0	0.00	2	108.75	107.50	-2	859	-0.23%
2024/05/03	0	0.00	3	108.50	107.50	-3	857	-0.35%
2024/05/02	0	0.00	1	107.50	109.00	-1	855	-0.12%
2024/04/29	11	108.50	0	0.00	108.50	11	852	1.29%
2024/04/26	2	108.50	0	0.00	108.50	2	849	0.24%
2024/04/23	3	109.50	3	108.00	110.00	0	847	0.00%
2024/04/22	37	111.91	10	110.95	107.50	27	846	3.19%
2024/04/19	11	111.14	11	111.77	110.50	0	846	0.00%
2024/04/18	30	115.15	30	115.23	115.00	0	838	0.00%
2024/04/17	3	114.00	12	113.00	114.00	-9	833	-1.08%
2024/04/16	0	0.00	16	118.50	110.50	-16	843	-1.90%
2024/04/15	8	117.50	33	116.58	117.50	-25	828	-3.02%
2024/04/12	9	113.00	4	113.00	113.50	5	799	0.63%
2024/04/11	0	0.00	4	114.50	113.50	-4	794	-0.50%
2024/04/10	2	118.00	3	117.33	116.00	-1	787	-0.13%
2024/04/09	25	114.30	11	115.68	117.50	14	781	1.79%
2024/04/08	3	120.50	0	0.00	116.00	3	768	0.39%
2024/04/03	9	123.00	12	121.92	120.50	-3	760	-0.39%
2024/04/02	0	0.00	3	121.50	120.00	-3	750	-0.40%
2024/04/01	3	119.00	6	119.33	121.50	-3	745	-0.40%
2024/03/29	0	0.00	4	124.50	119.50	-4	737	-0.54%
2024/03/28	0	0.00	35	125.00	123.50	-35	724	-4.83%
2024/03/27	0	0.00	9	121.33	121.50	-9	692	-1.30%
2024/03/26	11	118.68	8	119.38	117.00	3	677	0.44%
2024/03/25	12	120.38	10	120.90	120.00	2	673	0.30%
2024/03/22	17	117.00	41	119.32	120.50	-24	660	-3.64%
2024/03/21	22	112.23	0	0.00	112.50	22	635	3.46%
2024/03/20	0	0.00	2	112.50	112.50	-2	632	-0.32%
2024/03/19	0	0.00	37	115.08	112.00	-37	631	-5.86%
2024/03/18	2	110.00	1	110.50	112.50	1	621	0.16%
2024/03/15	27	111.56	284	111.47	111.00	-257	625	-41.11%	大賣/鉅額交易
2024/03/14	56	115.60	17	116.47	113.50	39	632	6.17%
2024/03/13	7	122.14	10	122.00	120.50	-3	618	-0.48%
2024/03/12	13	123.19	5	123.20	123.50	8	616	1.30%
2024/03/11	2	124.00	10	125.45	121.50	-8	615	-1.30%
2024/03/08	31	124.52	9	131.33	125.50	22	611	3.60%
2024/03/07	22	130.32	16	130.75	133.00	6	602	1.00%
2024/03/06	14	131.14	3	131.17	131.00	11	579	1.90%
2024/03/05	28	134.52	33	132.95	133.00	-5	566	-0.88%
2024/03/04	9	131.83	17	134.71	137.00	-8	522	-1.53%
2024/03/01	19	129.89	43	131.07	134.00	-24	489	-4.90%
2024/02/29	0	0.00	26	127.29	127.50	-26	441	-5.89%
2024/02/27	58	127.77	18	127.00	127.00	40	472	8.47%
2024/02/26	51	126.02	87	128.60	132.00	-36	449	-8.00%
2024/02/23	26	120.35	26	120.04	121.00	0	393	0.00%
2024/02/22	47	113.45	30	116.45	117.50	17	347	4.89%
2024/02/21	13	111.50	5	110.40	110.50	8	320	2.50%
2024/02/20	16	108.50	2	108.50	109.00	14	315	4.44%
2024/02/19	1	110.00	6	109.92	108.50	-5	313	-1.60%
2024/02/16	0	0.00	15	106.13	108.00	-15	308	-4.86%
2024/02/15	22	104.14	7	103.00	106.00	15	305	4.92%
2024/02/02	2	101.00	0	0.00	100.50	2	308	0.65%
2024/02/01	8	101.50	0	0.00	102.00	8	310	2.58%