國邑* (6875)-港商野村券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	59.84	1	60.00	59.20	6	270	2.22%
2024/11/19	2	60.40	0	0.00	60.70	2	269	0.74%
2024/11/18	0	0.00	22	60.77	60.10	-22	272	-8.06%
2024/11/15	26	62.98	0	0.00	62.20	26	273	9.51%
2024/11/13	0	0.00	4	63.65	63.20	-4	282	-1.42%
2024/11/12	0	0.00	4	64.10	63.50	-4	283	-1.41%
2024/11/11	5	64.74	19	64.93	64.50	-14	284	-4.93%
2024/11/08	22	64.37	0	0.00	64.60	22	282	7.80%
2024/11/07	9	62.20	0	0.00	62.90	9	280	3.20%
2024/11/05	0	0.00	1	61.90	61.40	-1	285	-0.35%
2024/11/04	1	61.00	3	62.00	61.90	-2	293	-0.68%
2024/11/01	3	60.70	0	0.00	60.60	3	298	1.01%
2024/10/29	0	0.00	3	61.13	61.00	-3	308	-0.97%
2024/10/28	2	61.85	8	61.85	61.60	-6	313	-1.92%
2024/10/25	4	63.25	15	62.56	62.50	-11	313	-3.51%
2024/10/24	6	65.00	10	64.45	63.90	-4	314	-1.27%
2024/10/23	1	64.00	0	0.00	62.80	1	311	0.32%
2024/10/21	14	64.30	0	0.00	63.40	14	318	4.40%
2024/10/18	5	62.80	0	0.00	62.00	5	322	1.55%
2024/10/17	4	64.00	0	0.00	63.40	4	322	1.24%
2024/10/16	0	0.00	1	64.10	63.20	-1	324	-0.31%
2024/10/15	1	63.50	0	0.00	63.20	1	326	0.31%
2024/10/11	0	0.00	4	64.85	64.80	-4	328	-1.22%
2024/10/08	4	68.85	6	67.08	66.00	-2	328	-0.61%
2024/10/07	6	70.00	69	72.02	68.00	-63	324	-19.39%
2024/09/30	26	65.30	2	65.80	65.00	24	293	8.18%
2024/09/27	9	62.52	0	0.00	63.00	9	291	3.09%
2024/09/26	1	62.80	11	61.91	61.60	-10	291	-3.43%
2024/09/25	4	62.43	0	0.00	62.10	4	293	1.36%
2024/09/24	0	0.00	4	62.20	60.90	-4	295	-1.35%
2024/09/23	0	0.00	5	62.60	62.80	-5	297	-1.68%
2024/09/20	0	0.00	13	65.45	64.60	-13	295	-4.40%
2024/09/19	20	66.19	0	0.00	66.00	20	294	6.79%
2024/09/18	10	65.27	0	0.00	65.10	10	294	3.40%
2024/09/16	16	64.63	0	0.00	65.10	16	294	5.44%
2024/09/13	1	63.80	1	63.90	63.80	0	293	0.00%
2024/09/12	0	0.00	3	64.50	64.20	-3	294	-1.02%
2024/09/11	4	64.10	0	0.00	64.50	4	296	1.35%
2024/09/10	7	66.27	16	64.14	63.40	-9	297	-3.02%
2024/09/09	20	64.50	0	0.00	66.50	20	294	6.79%
2024/09/06	2	62.60	0	0.00	64.90	2	292	0.68%
2024/09/05	1	63.00	11	63.60	60.90	-10	288	-3.47%
2024/09/04	0	0.00	9	61.70	61.30	-9	289	-3.11%
2024/09/03	0	0.00	27	64.27	64.20	-27	288	-9.37%
2024/09/02	32	65.01	8	64.15	66.00	24	289	8.29%
2024/08/30	11	61.60	0	0.00	62.00	11	280	3.92%
2024/08/29	10	59.71	0	0.00	60.80	10	279	3.57%
2024/08/27	5	59.38	0	0.00	60.00	5	278	1.79%
2024/08/23	0	0.00	54	63.30	61.50	-54	274	-19.70%
2024/08/20	14	56.13	0	0.00	55.40	14	251	5.56%
2024/08/19	0	0.00	6	56.07	56.40	-6	251	-2.39%
2024/08/16	0	0.00	85	57.20	57.00	-85	251	-33.85%
2024/08/15	22	56.32	0	0.00	56.70	22	253	8.70%
2024/08/14	8	51.00	8	50.80	51.60	0	266	0.00%
2024/08/13	14	51.26	0	0.00	51.20	14	275	5.08%
2024/08/09	6	50.98	1	53.00	52.00	5	275	1.81%
2024/08/08	1	50.00	0	0.00	50.50	1	279	0.36%
2024/08/07	16	52.04	1	52.90	51.70	15	281	5.33%
2024/08/06	30	49.87	12	50.47	49.95	18	278	6.47%
2024/08/05	0	0.00	22	53.85	53.60	-22	272	-8.07%
2024/08/02	17	60.47	10	60.38	59.50	7	271	2.58%
2024/08/01	19	57.95	0	0.00	58.30	19	269	7.04%
2024/07/31	10	57.10	0	0.00	56.60	10	269	3.71%
2024/07/30	2	58.00	0	0.00	58.30	2	267	0.75%
2024/07/29	1	57.20	2	58.50	57.10	-1	267	-0.37%
2024/07/26	33	57.57	1	58.00	59.50	32	279	11.43%
2024/07/23	7	61.11	10	61.00	60.00	-3	284	-1.05%
2024/07/22	10	61.44	29	61.82	60.80	-19	288	-6.58%
2024/07/19	15	65.30	10	64.55	64.00	5	294	1.70%
2024/07/18	0	0.00	13	66.28	66.10	-13	291	-4.45%
2024/07/17	11	67.35	0	0.00	67.10	11	289	3.80%
2024/07/16	10	65.63	2	66.00	66.30	8	289	2.76%
2024/07/15	3	65.60	120	65.53	65.10	-117	301	-38.86%	大賣/鉅額交易
2024/07/12	0	0.00	95	64.89	64.80	-95	306	-30.97%
2024/07/11	0	0.00	1	65.10	65.20	-1	309	-0.32%
2024/07/09	1	65.80	1	67.00	65.80	0	329	0.00%
2024/07/08	0	0.00	2	67.60	67.20	-2	333	-0.60%
2024/07/03	0	0.00	3	69.10	68.80	-3	341	-0.88%
2024/07/02	0	0.00	3	70.00	69.30	-3	344	-0.87%
2024/06/28	0	0.00	5	71.66	71.10	-5	359	-1.39%
2024/06/27	2	71.30	14	73.96	74.00	-12	380	-3.15%
2024/06/25	0	0.00	6	70.08	70.00	-6	438	-1.37%
2024/06/24	9	72.00	12	70.91	70.50	-3	452	-0.66%
2024/06/20	0	0.00	2	69.80	71.20	-2	458	-0.44%
2024/06/19	6	69.03	0	0.00	69.00	6	463	1.30%
2024/06/18	0	0.00	1	69.90	69.60	-1	466	-0.21%
2024/06/17	6	70.27	0	0.00	70.10	6	472	1.27%
2024/06/14	0	0.00	4	70.18	69.80	-4	478	-0.84%
2024/06/13	0	0.00	2	70.00	70.10	-2	480	-0.42%
2024/06/11	5	69.70	0	0.00	70.00	5	500	1.00%
2024/06/07	2	72.10	2	73.70	72.70	0	509	0.00%
2024/06/06	0	0.00	17	75.08	73.70	-17	528	-3.22%
2024/06/05	2	77.30	0	0.00	77.40	2	544	0.37%
2024/06/03	8	77.09	0	0.00	76.70	8	582	1.37%
2024/05/31	9	76.90	1	77.20	76.40	8	596	1.34%
2024/05/30	0	0.00	10	76.54	76.50	-10	623	-1.60%
2024/05/29	5	76.88	1	76.80	76.70	4	645	0.62%
2024/05/28	2	76.20	0	0.00	76.30	2	701	0.29%
2024/05/27	5	76.00	0	0.00	75.60	5	763	0.65%
2024/05/24	6	77.30	2	76.50	76.80	4	823	0.49%
2024/05/23	0	0.00	5	77.28	77.00	-5	830	-0.60%
2024/05/22	2	77.50	8	78.70	77.10	-6	839	-0.71%
2024/05/21	13	79.18	17	80.21	77.00	-4	844	-0.47%
2024/05/20	36	77.61	11	81.87	82.00	25	849	2.94%
2024/05/17	40	75.13	2	73.65	75.90	38	863	4.40%
2024/05/16	0	0.00	2	72.55	71.50	-2	892	-0.22%
2024/05/15	1	72.20	4	71.90	71.90	-3	938	-0.32%
2024/05/14	3	71.73	0	0.00	73.00	3	959	0.31%
2024/05/13	0	0.00	4	70.18	71.50	-4	959	-0.42%
2024/05/10	1	69.10	3	70.20	69.50	-2	961	-0.21%
2024/05/09	4	68.40	0	0.00	68.20	4	964	0.41%
2024/05/08	2	67.00	1	69.60	69.30	1	971	0.10%
2024/05/07	8	68.95	0	0.00	67.70	8	973	0.82%
2024/05/06	0	0.00	8	72.30	71.20	-8	968	-0.83%
2024/05/03	3	72.20	11	72.67	71.80	-8	967	-0.83%
2024/05/02	0	0.00	9	72.19	72.70	-9	963	-0.93%
2024/04/30	1	73.60	44	73.50	73.50	-43	961	-4.47%
2024/04/29	48	68.78	5	67.10	70.90	43	945	4.55%
2024/04/26	4	64.60	0	0.00	64.50	4	937	0.43%
2024/04/25	21	65.24	11	66.58	65.30	10	932	1.07%
2024/04/24	5	67.70	2	67.70	67.80	3	922	0.33%
2024/04/23	0	0.00	2	69.65	68.40	-2	919	-0.22%
2024/04/22	8	70.45	5	70.70	68.10	3	919	0.33%
2024/04/19	5	69.20	30	71.38	69.20	-25	914	-2.73%
2024/04/18	15	69.57	3	71.00	69.00	12	909	1.32%
2024/04/17	14	72.12	0	0.00	71.80	14	906	1.54%
2024/04/16	6	71.28	13	71.82	71.70	-7	905	-0.77%
2024/04/15	13	75.05	31	77.73	73.70	-18	895	-2.01%
2024/04/12	0	0.00	3	80.90	79.80	-3	880	-0.34%
2024/04/11	2	80.10	1	80.30	80.70	1	872	0.11%
2024/04/10	2	81.20	0	0.00	80.50	2	866	0.23%
2024/04/09	0	0.00	3	80.97	80.20	-3	863	-0.35%
2024/04/08	9	81.60	12	82.43	81.20	-3	858	-0.35%
2024/04/03	0	0.00	17	82.38	82.90	-17	853	-1.99%
2024/04/02	0	0.00	43	84.62	84.10	-43	847	-5.08%
2024/04/01	27	83.03	0	0.00	86.90	27	835	3.23%
2024/03/29	70	80.44	6	80.72	80.00	64	813	7.87%
2024/03/28	6	82.98	6	88.08	83.10	0	787	0.00%