現觀科 (6906)-港商野村券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
171.5
漲跌
▲2.5
漲幅
+1.48%
成交量
200張
產業
上市數位雲端
9人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	170.00	169.00	-3	524	-0.57%
2024/11/19	3	167.50	0	0.00	167.00	3	530	0.57%
2024/11/18	8	168.00	4	165.75	165.00	4	533	0.75%
2024/11/15	1	172.00	0	0.00	171.00	1	527	0.19%
2024/11/14	0	0.00	1	170.00	170.50	-1	526	-0.19%
2024/11/13	1	176.00	1	176.00	174.00	0	522	0.00%
2024/11/12	0	0.00	27	173.11	176.00	-27	519	-5.20%
2024/11/11	0	0.00	4	169.38	171.00	-4	507	-0.79%
2024/11/08	1	174.00	18	170.31	167.50	-17	502	-3.38%
2024/11/07	16	174.22	3	173.50	172.50	13	497	2.61%
2024/11/05	7	176.14	3	174.00	173.00	4	494	0.81%
2024/11/04	3	170.50	5	170.30	175.50	-2	493	-0.41%
2024/11/01	15	171.87	0	0.00	172.00	15	492	3.05%
2024/10/29	22	170.86	3	170.67	172.50	19	488	3.89%
2024/10/28	11	173.64	29	171.64	171.00	-18	483	-3.72%
2024/10/25	6	186.58	3	186.50	186.50	3	458	0.65%
2024/10/24	17	191.47	9	190.50	185.50	8	454	1.76%
2024/10/23	12	192.71	30	194.17	191.50	-18	445	-4.04%
2024/10/22	42	193.39	24	196.54	198.00	18	430	4.18%
2024/10/21	17	195.03	15	194.93	194.00	2	400	0.50%
2024/10/18	11	183.00	24	179.75	180.50	-13	361	-3.60%
2024/10/17	25	182.70	9	179.00	180.00	16	352	4.54%
2024/10/16	8	177.00	13	177.31	176.50	-5	341	-1.46%
2024/10/15	5	180.90	6	178.00	180.50	-1	336	-0.30%
2024/10/14	1	178.00	10	181.45	179.50	-9	326	-2.75%
2024/10/11	22	181.77	14	176.25	178.00	8	318	2.51%
2024/10/09	2	173.00	0	0.00	175.50	2	311	0.64%
2024/10/08	2	180.00	23	180.20	178.00	-21	306	-6.86%
2024/10/07	30	178.48	2	184.50	185.50	28	293	9.54%
2024/09/30	3	178.00	3	182.83	175.00	0	269	0.00%
2024/09/27	23	177.50	23	180.80	178.50	0	252	0.00%
2024/09/25	0	0.00	5	179.40	175.00	-5	214	-2.33%
2024/09/24	9	174.61	4	175.50	176.00	5	199	2.51%
2024/09/18	4	172.50	4	172.63	171.50	0	152	0.00%
2024/09/16	0	0.00	3	157.00	166.50	-3	129	-2.32%
2024/09/12	3	149.50	0	0.00	150.00	3	123	2.43%
2024/09/10	1	150.50	19	144.82	142.00	-18	120	-14.90%
2024/09/09	6	150.17	0	0.00	151.50	6	118	5.07%
2024/09/06	0	0.00	2	156.00	153.50	-2	118	-1.69%
2024/09/05	1	158.50	1	156.00	153.00	0	118	0.00%
2024/09/04	5	154.90	4	151.13	153.50	1	119	0.84%
2024/09/02	4	160.75	14	162.82	161.00	-10	118	-8.43%
2024/08/30	25	165.80	2	163.00	164.50	23	122	18.85%
2024/08/29	8	163.63	14	160.18	158.00	-6	115	-5.19%
2024/08/28	7	158.00	4	156.50	156.50	3	110	2.72%
2024/08/27	3	155.50	0	0.00	153.50	3	109	2.73%
2024/08/26	2	161.50	7	158.79	152.50	-5	109	-4.56%
2024/08/23	3	150.50	16	155.53	158.00	-13	108	-11.99%
2024/08/22	17	154.35	6	153.50	151.50	11	105	10.41%
2024/08/21	5	155.00	13	150.23	155.00	-8	98	-8.15%
2024/08/20	2	141.00	11	139.50	141.00	-9	96	-9.34%
2024/08/19	7	127.43	5	127.00	128.50	2	92	2.16%
2024/08/15	1	120.00	0	0.00	119.50	1	92	1.08%
2024/08/14	1	120.00	0	0.00	119.50	1	95	1.05%
2024/08/12	5	121.00	0	0.00	120.00	5	99	5.02%
2024/08/09	1	118.50	0	0.00	119.00	1	99	1.01%
2024/08/06	4	112.00	4	120.63	115.50	0	101	0.00%
2024/08/05	0	0.00	2	123.50	122.00	-2	100	-1.99%
2024/08/01	0	0.00	2	142.25	142.00	-2	99	-2.02%
2024/07/31	3	139.50	0	0.00	139.00	3	100	2.99%
2024/07/30	2	138.00	2	135.50	139.00	0	101	0.00%
2024/07/29	0	0.00	1	139.00	137.50	-1	101	-0.98%
2024/07/26	0	0.00	1	140.50	140.00	-1	103	-0.96%
2024/07/23	0	0.00	3	142.33	140.50	-3	105	-2.84%
2024/07/22	2	147.25	1	148.00	146.50	1	105	0.95%
2024/07/19	3	157.83	5	152.50	150.00	-2	105	-1.90%
2024/07/17	1	157.00	0	0.00	157.00	1	104	0.95%
2024/07/15	1	154.00	0	0.00	155.00	1	108	0.92%
2024/07/12	1	155.00	0	0.00	156.50	1	109	0.92%
2024/07/11	2	157.00	6	155.75	156.00	-4	110	-3.63%
2024/07/10	6	157.58	4	161.63	158.00	2	112	1.78%
2024/07/09	0	0.00	1	150.50	152.50	-1	112	-0.89%
2024/07/08	0	0.00	2	155.50	152.00	-2	115	-1.73%
2024/07/05	5	153.50	0	0.00	155.50	5	116	4.29%
2024/07/03	7	150.00	0	0.00	151.50	7	116	5.99%
2024/07/01	0	0.00	1	149.00	149.00	-1	118	-0.84%
2024/06/24	0	0.00	3	147.50	146.50	-3	121	-2.48%
2024/06/21	2	152.00	0	0.00	150.50	2	122	1.63%
2024/06/13	2	153.00	0	0.00	154.00	2	130	1.54%
2024/06/12	1	154.50	0	0.00	155.00	1	129	0.77%
2024/06/11	0	0.00	5	159.70	157.00	-5	129	-3.86%
2024/06/06	2	160.00	3	160.50	158.00	-1	129	-0.77%
2024/06/05	11	159.14	10	163.30	163.00	1	128	0.78%
2024/06/04	1	155.00	0	0.00	155.00	1	123	0.81%
2024/06/03	0	0.00	5	156.10	153.50	-5	123	-4.04%
2024/05/31	0	0.00	1	155.50	151.50	-1	125	-0.80%
2024/05/29	2	155.00	2	156.00	159.50	0	126	0.00%
2024/05/27	8	159.44	13	157.31	154.50	-5	126	-3.96%
2024/05/24	8	148.25	3	157.00	157.50	5	131	3.81%
2024/05/23	0	0.00	1	143.00	143.50	-1	129	-0.77%
2024/05/22	5	148.00	4	146.75	143.00	1	132	0.76%
2024/05/21	0	0.00	1	143.50	144.00	-1	133	-0.75%
2024/05/20	0	0.00	7	144.36	148.00	-7	135	-5.16%
2024/05/17	1	145.50	15	144.37	144.00	-14	147	-9.48%
2024/05/16	3	132.00	0	0.00	138.50	3	149	2.00%
2024/05/14	19	130.26	3	129.50	130.50	16	157	10.14%
2024/05/13	3	131.50	1	135.00	131.50	2	160	1.24%
2024/05/09	2	136.00	0	0.00	135.50	2	169	1.18%
2024/05/08	1	140.00	0	0.00	138.00	1	179	0.56%
2024/05/07	1	140.00	0	0.00	141.50	1	191	0.52%
2024/05/06	0	0.00	6	140.17	139.00	-6	203	-2.96%
2024/05/03	8	139.50	0	0.00	141.00	8	209	3.82%
2024/05/02	0	0.00	3	135.00	135.50	-3	223	-1.34%
2024/04/26	5	134.20	0	0.00	134.00	5	259	1.92%
2024/04/22	2	136.00	0	0.00	138.50	2	283	0.71%
2024/04/19	5	139.30	0	0.00	140.50	5	302	1.65%
2024/04/17	1	146.50	6	147.75	148.50	-5	311	-1.60%
2024/04/16	5	144.00	1	145.50	146.00	4	314	1.27%
2024/04/15	1	157.00	0	0.00	150.00	1	313	0.32%
2024/04/12	0	0.00	1	157.00	157.50	-1	318	-0.31%
2024/04/10	0	0.00	2	164.75	163.00	-2	319	-0.63%
2024/04/03	1	165.50	2	165.50	166.00	-1	341	-0.29%
2024/03/26	0	0.00	13	175.23	173.50	-13	347	-3.74%
2024/03/25	2	173.50	6	176.58	181.50	-4	345	-1.16%
2024/03/22	1	166.50	0	0.00	167.00	1	340	0.29%
2024/03/21	4	165.50	0	0.00	166.00	4	340	1.17%
2024/03/20	2	167.00	0	0.00	167.50	2	339	0.59%
2024/03/19	1	170.00	0	0.00	169.50	1	339	0.29%
2024/03/15	0	0.00	5	169.00	168.50	-5	339	-1.47%
2024/03/14	0	0.00	1	168.50	169.50	-1	339	-0.29%
2024/03/13	0	0.00	3	170.00	169.00	-3	339	-0.88%
2024/03/12	21	170.76	3	172.67	172.00	18	337	5.33%
2024/03/08	4	168.75	3	169.50	170.00	1	336	0.30%
2024/03/07	3	169.00	8	169.56	169.50	-5	336	-1.48%
2024/03/06	2	170.50	0	0.00	174.00	2	336	0.59%
2024/03/05	3	171.67	1	171.00	170.00	2	333	0.60%
2024/03/04	11	167.95	1	171.00	171.00	10	332	3.01%
2024/02/29	2	170.50	0	0.00	174.00	2	327	0.61%
2024/02/27	2	168.00	4	173.50	168.00	-2	325	-0.61%
2024/02/26	0	0.00	3.1	179.09	179.00	-3.1	316	-0.98%
2024/02/23	0	0.00	1.2	178.80	176.50	-1.2	312	-0.40%
2024/02/22	0	0.00	1	179.00	180.00	-1	308	-0.32%
2024/02/20	9	183.56	10	179.15	178.50	-1	302	-0.33%
2024/02/19	3	197.00	11	198.86	193.00	-8	288	-2.78%
2024/02/15	0	0.00	4	194.88	196.00	-4	280	-1.43%
2024/02/05	18	192.22	2	199.00	198.50	16	274	5.82%
2024/02/02	0	0.00	20	204.05	201.00	-20	272	-7.35%
2024/02/01	3	205.50	0	0.00	206.00	3	268	1.12%
2024/01/31	20	212.23	6	213.50	208.50	14	265	5.28%
2024/01/30	6	215.50	24	213.83	214.00	-18	254	-7.08%
2024/01/29	2	216.75	25	223.98	227.00	-23	241	-9.52%
2024/01/26	5	206.50	12	209.71	211.00	-7	228	-3.06%
2024/01/25	8.4	215.76	16	216.84	217.00	-7.6	220	-3.46%
2024/01/24	41	210.55	0	0.00	211.00	41	204	20.01%
2024/01/23	16	194.66	21	192.38	192.00	-5	187	-2.67%
2024/01/22	24	178.40	1	170.00	183.00	23	175	13.13%
2024/01/19	0	0.00	4	167.50	166.50	-4	165	-2.42%
2024/01/18	2	171.00	2	167.00	170.00	0	161	0.00%
2024/01/17	10	170.45	0	0.00	164.50	10	156	6.39%