邑錡 (7402)-港商野村券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	71.67	1	72.40	71.40	2	264	0.76%
2024/12/11	13	75.25	20	73.56	73.00	-7	265	-2.63%
2024/12/10	10	72.53	1	73.20	71.40	9	262	3.42%
2024/12/09	2	73.40	2	73.90	72.80	0	261	0.00%
2024/12/06	2	74.70	0	0.00	73.40	2	261	0.76%
2024/12/05	6	75.67	0	0.00	74.10	6	262	2.29%
2024/12/04	7	75.23	0	0.00	75.70	7	264	2.65%
2024/12/03	2	75.50	4	75.95	74.70	-2	266	-0.75%
2024/12/02	2	75.00	4	77.25	76.30	-2	264	-0.76%
2024/11/28	3	74.23	5	73.92	72.90	-2	246	-0.81%
2024/11/27	33	73.12	49	76.33	76.00	-16	250	-6.38%
2024/11/26	9	79.02	20	78.01	80.10	-11	197	-5.58%
2024/11/25	9	72.54	0	0.00	72.90	9	190	4.73%
2024/11/22	4	71.93	0	0.00	71.50	4	202	1.98%
2024/11/21	2	70.90	2	71.75	70.80	0	203	0.00%
2024/11/19	10	69.03	1	69.20	69.60	9	209	4.30%
2024/11/18	2	67.80	4	68.50	67.30	-2	210	-0.95%
2024/11/15	9	70.07	0	0.00	70.10	9	210	4.28%
2024/11/14	6	69.82	4	69.90	69.00	2	212	0.94%
2024/11/13	4	70.73	0	0.00	71.00	4	213	1.87%
2024/11/12	1	70.80	3	71.20	70.60	-2	227	-0.88%
2024/11/11	9	72.67	0	0.00	71.90	9	235	3.82%
2024/11/08	2	73.90	2	74.30	73.20	0	236	0.00%
2024/11/07	3	77.00	13	75.62	75.00	-10	238	-4.20%
2024/11/04	3	72.40	0	0.00	72.50	3	261	1.15%
2024/11/01	13	72.89	0	0.00	73.70	13	266	4.89%
2024/10/30	8	72.24	0	0.00	71.60	8	268	2.98%
2024/10/29	7	72.53	5	72.20	72.40	2	268	0.74%
2024/10/28	3	73.50	3	73.60	72.70	0	270	0.00%
2024/10/25	0	0.00	1	74.00	73.30	-1	275	-0.36%
2024/10/24	6	74.47	0	0.00	74.10	6	279	2.15%
2024/10/23	1	76.00	0	0.00	76.00	1	279	0.36%
2024/10/22	2	76.60	4	76.40	76.00	-2	284	-0.70%
2024/10/21	10	74.60	0	0.00	75.60	10	294	3.39%
2024/10/18	7	73.73	8	73.75	73.20	-1	297	-0.34%
2024/10/15	2	78.10	10	77.56	76.20	-8	315	-2.54%
2024/10/14	4	79.23	14	79.61	77.80	-10	322	-3.10%
2024/10/11	0	0.00	11	76.23	75.90	-11	321	-3.42%
2024/10/09	38	77.51	0	0.00	77.00	38	324	11.73%
2024/10/08	3	80.10	0	0.00	80.00	3	321	0.93%
2024/10/07	4	81.00	0	0.00	81.00	4	327	1.22%
2024/10/04	13	80.55	3	81.40	80.20	10	344	2.90%
2024/10/01	0	0.00	8	82.18	81.50	-8	346	-2.31%
2024/09/30	0	0.00	2	83.75	83.40	-2	347	-0.58%
2024/09/27	26	85.29	0	0.00	84.40	26	348	7.45%
2024/09/26	2	83.60	0	0.00	83.20	2	350	0.57%
2024/09/25	31	85.39	1	85.00	84.50	30	353	8.48%
2024/09/24	23	86.48	23	87.52	86.90	0	354	0.00%
2024/09/23	21	85.92	23	85.29	84.10	-2	361	-0.55%
2024/09/20	4	82.60	5	82.18	82.00	-1	360	-0.28%
2024/09/19	4	83.58	1	82.80	83.00	3	364	0.82%
2024/09/18	21	83.91	21	83.47	82.00	0	378	0.00%
2024/09/12	6	82.55	2	81.00	82.90	4	403	0.99%
2024/09/11	21	80.38	7	80.07	80.10	14	403	3.47%
2024/09/10	2	80.55	1	81.50	79.60	1	403	0.25%
2024/09/09	2	81.70	0	0.00	82.30	2	408	0.49%
2024/09/06	2	81.20	3	81.00	80.10	-1	410	-0.24%
2024/09/05	13	84.57	5	85.08	82.10	8	411	1.94%
2024/09/04	7	83.94	0	0.00	85.20	7	412	1.70%
2024/08/30	1	90.20	1	89.20	87.70	0	431	0.00%
2024/08/29	1	87.90	1	89.40	87.40	0	435	0.00%
2024/08/28	1	86.90	1	88.00	86.60	0	430	0.00%
2024/08/27	0	0.00	2	87.05	86.10	-2	434	-0.46%
2024/08/26	25	85.91	24	86.90	89.30	1	435	0.23%
2024/08/22	22	82.25	4	82.40	82.00	18	464	3.87%
2024/08/19	3	85.80	1	85.90	84.70	2	592	0.34%
2024/08/16	3	86.10	11	86.52	85.70	-8	603	-1.33%
2024/08/15	1	86.50	16	86.30	85.40	-15	610	-2.46%
2024/08/14	11	88.97	70	88.36	86.30	-59	638	-9.23%
2024/08/13	9	88.00	12	83.84	88.00	-3	642	-0.47%
2024/08/12	0	0.00	22	80.38	80.00	-22	652	-3.37%
2024/08/09	1	80.10	31	79.61	78.60	-30	681	-4.40%
2024/08/08	14	78.49	28	78.53	77.50	-14	722	-1.94%
2024/08/07	27	76.53	14	77.97	80.30	13	732	1.78%
2024/08/06	38	73.03	3	75.40	73.00	35	752	4.65%
2024/08/05	9	78.17	0	0.00	77.60	9	777	1.16%
2024/08/02	7	87.81	14	86.73	86.20	-7	785	-0.89%
2024/08/01	6	90.27	2	89.25	90.40	4	822	0.49%
2024/07/31	25	87.86	0	0.00	87.90	25	875	2.86%
2024/07/30	50	87.40	2	88.80	89.70	48	887	5.41%
2024/07/29	26	89.65	11	89.85	88.80	15	892	1.68%
2024/07/26	14	90.99	1	91.00	91.90	13	909	1.43%
2024/07/23	13	94.25	3	94.10	93.50	10	936	1.07%
2024/07/22	54	93.03	9	96.41	92.40	45	947	4.75%
2024/07/19	0	0.00	2	99.40	98.00	-2	946	-0.21%
2024/07/18	25	105.50	51	102.50	99.00	-26	956	-2.72%
2024/07/17	3	99.90	0	0.00	100.00	3	948	0.32%
2024/07/16	16	98.88	6	98.55	98.20	10	952	1.05%
2024/07/15	3	99.90	31	99.20	98.10	-28	958	-2.92%
2024/07/12	4	101.50	35	101.33	100.50	-31	957	-3.24%
2024/07/11	24	103.00	0	0.00	102.50	24	956	2.51%
2024/07/10	17	103.74	1	103.00	103.50	16	971	1.65%
2024/07/09	9	104.00	113	104.25	103.50	-104	987	-10.53%	大賣/鉅額交易
2024/07/08	23	109.33	15	109.20	106.50	8	988	0.81%
2024/07/05	15	105.00	0	0.00	103.50	15	977	1.53%
2024/07/04	2	104.50	2	104.00	103.50	0	983	0.00%
2024/07/01	6	109.00	0	0.00	107.50	6	1,107	0.54%
2024/06/27	16	115.50	44	112.40	110.50	-28	1,500	-1.87%
2024/06/26	0	0.00	9	111.17	109.00	-9	1,658	-0.54%
2024/06/25	9	109.00	1	107.50	110.50	8	1,801	0.44%
2024/06/24	123	108.82	22	109.86	108.00	101	1,931	5.23%	大買/鉅額交易
2024/06/20	32	105.88	30	106.50	107.00	2	2,053	0.10%
2024/06/19	26	102.23	0	0.00	102.00	26	2,083	1.25%
2024/06/17	1	102.50	0	0.00	104.50	1	2,117	0.05%
2024/06/14	34	102.06	1	103.00	102.50	33	2,133	1.55%
2024/06/13	8	103.00	0	0.00	102.00	8	2,168	0.37%
2024/06/07	13	102.27	0	0.00	103.00	13	2,277	0.57%
2024/06/06	13	100.50	0	0.00	100.50	13	2,295	0.57%
2024/06/05	7	103.00	11	103.45	103.50	-4	2,316	-0.17%
2024/06/03	5	105.50	0	0.00	106.00	5	2,392	0.21%
2024/05/31	4	105.00	4	105.00	105.00	0	2,462	0.00%
2024/05/29	2	107.00	2	107.00	106.00	0	2,698	0.00%
2024/05/28	9	114.28	9	112.00	110.50	0	2,731	0.00%
2024/05/27	10	114.00	12	113.92	113.50	-2	2,773	-0.07%
2024/05/23	33	117.00	48	117.53	113.00	-15	2,816	-0.53%
2024/05/22	3	114.00	17	113.68	112.00	-14	2,762	-0.51%
2024/05/21	1	115.00	17	114.65	114.00	-16	2,771	-0.58%
2024/05/20	4	117.50	25	115.28	114.00	-21	2,777	-0.76%
2024/05/17	10	117.50	13	115.69	116.50	-3	2,781	-0.11%
2024/05/16	0	0.00	12	119.42	114.00	-12	2,798	-0.43%
2024/05/15	21	119.57	41	119.46	119.00	-20	2,849	-0.70%
2024/05/14	41	119.62	45	121.32	118.00	-4	2,877	-0.14%
2024/05/13	6	110.92	16	112.56	112.50	-10	2,855	-0.35%
2024/05/10	0	0.00	13	116.27	113.50	-13	2,880	-0.45%
2024/05/09	21	117.62	33	119.03	118.50	-12	2,931	-0.41%
2024/05/08	4	117.25	16	118.25	118.50	-12	2,895	-0.41%
2024/05/07	68	123.53	77	121.18	118.50	-9	2,896	-0.31%
2024/05/06	38	123.97	114	124.77	127.00	-76	2,859	-2.66%	大賣/
2024/05/03	8	114.31	47	115.41	115.50	-39	2,812	-1.39%
2024/05/02	4	111.50	19	114.16	115.00	-15	2,804	-0.53%
2024/04/30	5	112.00	15	113.33	113.00	-10	2,804	-0.36%
2024/04/29	20	106.73	19	106.26	113.50	1	2,810	0.04%
2024/04/26	28	113.00	41	113.62	110.50	-13	2,792	-0.47%
2024/04/25	2	114.00	50	112.08	111.00	-48	2,790	-1.72%
2024/04/24	11	114.41	36	115.36	115.00	-25	2,790	-0.90%
2024/04/08	29	122.00	0	0.00	122.00	29	2,845	1.02%
2024/04/03	151	129.18	44	129.09	128.50	107	2,831	3.78%	大買/鉅額交易
2024/04/02	48	128.44	128	130.06	132.50	-80	2,743	-2.92%	大賣/
2024/04/01	187	121.90	180	123.90	128.00	7	2,485	0.28%	大買/大賣/
2024/03/29	1	116.00	91	117.89	116.50	-90	2,355	-3.82%
2024/03/28	143	121.40	135	121.17	123.00	8	2,193	0.36%	大買/大賣/
2024/03/27	170	116.00	104	111.75	112.00	66	2,081	3.17%	大買/大賣/
2024/03/26	91	104.91	29	107.10	105.50	62	2,042	3.04%
2024/03/25	27	108.48	7	105.50	109.50	20	2,023	0.99%
2024/03/22	14	97.97	7	97.96	104.50	7	1,944	0.36%
2024/03/21	14	97.61	71	96.91	95.40	-57	1,930	-2.95%
2024/03/20	17	94.82	40	95.07	95.60	-23	1,941	-1.18%
2024/03/19	26	94.36	25	94.58	93.80	1	1,924	0.05%
2024/03/18	50	93.13	62	94.04	95.00	-12	1,905	-0.63%
2024/03/15	4	90.15	52	89.81	88.10	-48	1,864	-2.57%
2024/03/14	16	90.49	107	92.13	89.50	-91	1,836	-4.95%	大賣/
2024/03/13	35	98.55	41	100.48	95.50	-6	1,790	-0.34%
2024/03/12	29	103.12	16	103.06	102.50	13	1,747	0.74%
2024/03/11	56	106.04	41	106.18	104.00	15	1,726	0.87%
2024/03/08	67	109.82	3	108.67	108.50	64	1,693	3.78%
2024/03/07	22	114.41	95	117.11	112.50	-73	1,652	-4.42%
2024/03/06	15	119.70	22	118.55	117.50	-7	1,605	-0.44%
2024/03/05	39	114.64	37	116.16	117.00	2	1,531	0.13%
2024/03/04	185	118.15	97	120.27	116.00	88	1,484	5.93%	大買/
2024/03/01	0	0.00	21	111.07	116.50	-21	1,279	-1.64%
2024/02/29	43	103.10	0	0.00	106.00	43	1,223	3.52%
2024/02/27	14	94.21	99	95.79	96.50	-85	1,169	-7.27%
2024/02/26	15	90.56	43	93.30	94.10	-28	1,109	-2.52%
2024/02/23	49	89.32	8	89.35	89.30	41	1,060	3.87%
2024/02/22	47	89.64	24	90.02	89.30	23	1,048	2.19%
2024/02/21	7	91.13	1	91.20	90.60	6	1,029	0.58%
2024/02/20	56	92.53	81	91.69	90.70	-25	1,013	-2.47%
2024/02/19	20	90.83	55	91.56	91.90	-35	976	-3.58%
2024/02/16	10	90.96	38	91.13	91.40	-28	942	-2.97%
2024/02/15	63	84.93	2	85.30	87.50	61	872	6.99%
2024/02/05	35	79.81	63	79.76	80.90	-28	814	-3.44%
2024/02/02	10	81.58	8	82.49	80.20	2	793	0.25%
2024/02/01	116	79.52	11	78.00	80.40	105	756	13.89%	大買/鉅額交易
2024/01/31	1	75.10	7	75.16	74.10	-6	678	-0.88%
2024/01/30	3	75.60	5	75.38	74.90	-2	675	-0.30%
2024/01/29	4	76.10	5	76.26	76.70	-1	662	-0.15%
2024/01/26	0	0.00	17	77.35	76.20	-17	662	-2.57%
2024/01/25	2	77.60	3	77.70	78.30	-1	655	-0.15%
2024/01/24	8	78.43	1	78.50	77.50	7	648	1.08%
2024/01/23	13	78.81	0	0.00	77.60	13	637	2.04%
2024/01/22	2	77.30	4	75.60	75.50	-2	611	-0.33%
2024/01/19	4	76.75	7	76.27	76.00	-3	600	-0.50%
2024/01/18	0	0.00	3	77.63	76.50	-3	587	-0.51%
2024/01/17	14	78.26	14	78.34	78.50	0	576	0.00%
2024/01/16	24	79.13	6	78.05	78.60	18	568	3.17%
2024/01/15	0	0.00	30	79.62	79.30	-30	546	-5.49%
2024/01/12	35	78.28	12	77.80	77.80	23	502	4.58%
2024/01/11	3	75.73	2	75.10	75.50	1	478	0.21%
2024/01/10	3	78.23	22	77.30	75.30	-19	478	-3.97%
2024/01/09	11	75.03	2	75.95	74.80	9	465	1.93%
2024/01/08	20	77.69	17	77.11	75.90	3	460	0.65%
2024/01/05	1	75.60	20	79.45	79.00	-19	446	-4.26%
2024/01/04	9	74.88	0	0.00	74.90	9	427	2.11%
2024/01/03	7	76.04	2	76.90	75.80	5	428	1.17%
2024/01/02	7	78.39	14	77.55	76.50	-7	430	-1.63%
2023/12/29	1	76.50	2	76.45	76.30	-1	424	-0.24%
2023/12/28	10	75.72	0	0.00	75.00	10	423	2.36%
2023/12/26	20	78.04	12	78.44	77.30	8	414	1.93%
2023/12/25	18	78.67	16	79.25	78.60	2	403	0.50%
2023/12/22	29	78.57	29	78.28	78.00	0	387	0.00%
2023/12/21	7	80.06	21	82.67	79.40	-14	355	-3.94%
2023/12/20	18	78.60	4	78.20	78.00	14	261	5.36%
2023/12/19	8	76.59	22	79.09	77.30	-14	246	-5.68%
2023/12/18	44	75.84	48	77.07	75.80	-4	221	-1.80%
2023/12/15	20	74.06	28	74.54	77.20	-8	195	-4.09%
2023/12/11	0	0.00	1	69.70	68.60	-1	220	-0.45%
2023/12/06	1	70.30	0	0.00	69.50	1	371	0.27%
2023/12/05	0	0.00	1	69.90	70.60	-1	383	-0.26%
2023/12/04	5	71.00	0	0.00	70.60	5	394	1.27%
2023/11/29	0	0.00	1	70.50	69.80	-1	438	-0.23%
2023/11/27	1	70.20	3	71.40	70.50	-2	506	-0.39%
2023/11/24	3	71.90	10	73.15	72.00	-7	523	-1.34%
2023/11/21	5	70.34	3	71.17	70.50	2	661	0.30%
2023/11/20	12	69.68	2	70.70	70.90	10	736	1.36%
2023/11/16	0	0.00	1	68.00	68.00	-1	799	-0.13%
2023/11/14	4	67.63	0	0.00	67.00	4	877	0.46%
2023/11/09	0	0.00	2	69.70	68.70	-2	895	-0.22%
2023/11/03	3	67.50	0	0.00	68.40	3	926	0.32%
2023/11/01	3	66.20	3	66.90	66.40	0	967	0.00%
2023/10/31	0	0.00	1	69.30	67.10	-1	994	-0.10%
2023/10/27	1	69.60	0	0.00	69.60	1	1,006	0.10%
2023/10/26	3	70.97	0	0.00	69.30	3	1,017	0.29%
2023/10/24	1	69.50	0	0.00	70.00	1	1,031	0.10%
2023/10/20	4	69.98	2	69.85	70.00	2	1,044	0.19%
2023/10/18	3	70.20	0	0.00	70.50	3	1,055	0.28%
2023/10/17	1	71.70	0	0.00	71.70	1	1,067	0.09%
2023/10/16	8	75.05	1	74.50	74.50	7	1,069	0.65%
2023/10/12	0	0.00	3	74.90	74.70	-3	1,084	-0.28%
2023/10/11	8	76.63	5	76.56	74.00	3	1,090	0.28%
2023/10/06	0	0.00	2	75.00	74.80	-2	1,093	-0.18%
2023/10/03	0	0.00	1	77.50	77.20	-1	1,113	-0.09%
2023/10/02	1	78.10	0	0.00	78.30	1	1,129	0.09%
2023/09/27	2	78.00	0	0.00	78.00	2	1,171	0.17%
2023/09/26	0	0.00	2	78.80	78.50	-2	1,213	-0.16%
2023/09/22	2	79.45	5	80.30	79.80	-3	1,297	-0.23%
2023/09/21	5	79.32	10	78.74	78.70	-5	1,456	-0.34%
2023/09/20	11	79.60	1	79.80	79.20	10	1,525	0.66%
2023/09/19	6	80.95	6	80.20	79.50	0	1,618	0.00%
2023/09/18	1	83.40	1	83.30	81.60	0	1,784	0.00%
2023/09/15	0	0.00	10	84.07	82.70	-10	1,886	-0.53%
2023/09/14	25	85.90	49	84.94	84.20	-24	2,025	-1.18%
2023/09/13	19	86.34	41	85.80	85.60	-22	2,083	-1.06%
2023/09/12	80	84.86	31	85.69	85.80	49	2,095	2.34%
2023/09/11	38	81.55	36	82.51	82.90	2	2,044	0.10%
2023/09/08	8	77.50	12	77.66	77.40	-4	1,990	-0.20%
2023/09/07	25	77.52	28	77.08	76.90	-3	1,987	-0.15%
2023/09/06	12	79.62	39	79.65	78.50	-27	1,995	-1.35%
2023/09/05	9	83.21	14	82.09	81.70	-5	2,057	-0.24%
2023/09/04	8	83.30	32	82.51	83.00	-24	2,112	-1.14%
2023/09/01	14.7	84.25	11	83.84	82.80	3.7	2,117	0.17%
2023/08/31	64	87.23	40	86.30	84.40	24	2,111	1.14%
2023/08/30	31	84.17	15	84.16	84.60	16	2,070	0.77%
2023/08/29	30	83.14	7	82.73	83.40	23	2,063	1.11%
2023/08/28	42	85.15	42	85.79	84.00	0	2,040	0.00%
2023/08/25	39	86.32	139	83.73	82.20	-100	1,982	-5.04%	大賣/
2023/08/24	125	85.17	55	85.47	88.40	70	1,937	3.61%	大買/
2023/08/23	39	84.49	60	83.98	82.30	-21	1,878	-1.12%
2023/08/22	10	81.96	12	81.90	81.10	-2	1,829	-0.11%
2023/08/21	76	82.04	23	80.68	81.50	53	1,825	2.90%
2023/08/18	1	81.80	21	83.52	79.50	-20	1,801	-1.11%
2023/08/17	3	78.10	22	79.20	80.50	-19	1,759	-1.08%
2023/08/16	2	78.40	12	77.03	78.30	-10	1,760	-0.57%
2023/08/15	18	78.89	0	0.00	78.50	18	1,764	1.02%
2023/08/14	9	77.66	3	78.00	77.00	6	1,763	0.34%
2023/08/11	0	0.00	14	80.72	79.00	-14	1,767	-0.79%
2023/08/10	9	81.49	3	80.83	80.60	6	1,769	0.34%
2023/08/09	14	81.65	16	81.22	81.10	-2	1,762	-0.11%
2023/08/08	1	80.70	10	81.16	80.20	-9	1,765	-0.51%
2023/08/07	48	82.77	77	82.13	81.70	-29	1,760	-1.65%
2023/08/04	107	81.09	34	82.11	82.50	73	1,739	4.20%	大買/
2023/08/02	1	76.80	1	76.80	77.00	0	1,726	0.00%
2023/08/01	2	78.20	13	76.90	76.70	-11	1,744	-0.63%
2023/07/31	24	78.68	15	78.60	76.50	9	1,746	0.52%
2023/07/28	0	0.00	5	74.50	76.00	-5	1,745	-0.29%
2023/07/27	21	74.77	41	75.14	75.50	-20	1,760	-1.14%
2023/07/26	16	77.24	4	76.23	76.80	12	1,817	0.66%
2023/07/25	15	76.50	0	0.00	77.20	15	1,851	0.81%
2023/07/24	0	0.00	2	76.65	75.50	-2	1,866	-0.11%
2023/07/21	6	77.00	4	77.05	76.60	2	1,869	0.11%
2023/07/20	2	76.30	2	77.80	78.80	0	1,874	0.00%
2023/07/18	1	74.90	15	75.35	74.20	-14	1,883	-0.74%
2023/07/17	16	76.81	2	77.25	76.40	14	1,891	0.74%
2023/07/14	4	77.00	4	77.48	76.20	0	1,905	0.00%
2023/07/13	2	75.10	5	75.96	75.30	-3	1,957	-0.15%
2023/07/12	1	75.30	5	77.72	74.70	-4	2,009	-0.20%
2023/07/11	1	77.40	20	78.73	77.40	-19	2,101	-0.90%
2023/07/10	32	78.05	29	79.40	78.20	3	2,178	0.14%
2023/07/07	30	80.00	13	80.88	79.00	17	2,188	0.78%
2023/07/06	35	81.72	29	81.58	80.50	6	2,187	0.27%
2023/07/05	31	85.29	31	85.56	83.90	0	2,208	0.00%
2023/07/04	4	87.90	14	89.38	84.10	-10	2,227	-0.45%
2023/07/03	14	86.65	4	87.83	85.30	10	2,210	0.45%
2023/06/30	1	87.60	1	87.60	87.00	0	2,216	0.00%
2023/06/29	28	94.35	79	95.50	87.20	-51	2,259	-2.26%
2023/06/28	78	89.45	53	89.21	93.80	25	2,136	1.17%
2023/06/27	60	86.62	42	87.69	85.30	18	2,105	0.86%
2023/06/26	57	89.98	120	91.26	88.40	-63	2,068	-3.05%	大賣/
2023/06/21	99	84.17	28	86.18	87.60	71	1,908	3.72%
2023/06/20	76	79.69	187	81.92	79.70	-111	1,809	-6.13%	大賣/鉅額交易
2023/06/19	127	78.19	57	77.16	80.70	70	1,672	4.19%	大買/
2023/06/16	53	73.44	12	72.82	73.40	41	1,616	2.54%
2023/06/14	5	67.42	5	67.44	66.60	0	1,584	0.00%
2023/06/12	1	70.40	1	70.00	67.90	0	1,591	0.00%
2023/06/09	14	76.54	33	77.31	71.90	-19	1,587	-1.20%
2023/06/08	39	72.78	34	72.18	73.50	5	1,515	0.33%
2023/06/07	14	67.29	0	0.00	66.90	14	1,548	0.90%
2023/06/06	3	68.30	25	67.44	65.90	-22	1,575	-1.40%
2023/06/05	23	66.03	7	66.73	66.00	16	1,618	0.99%
2023/06/02	18	65.78	19	65.31	64.60	-1	1,619	-0.06%
2023/06/01	9	64.50	2	65.30	64.90	7	1,608	0.44%
2023/05/31	1	64.60	0	0.00	64.90	1	1,602	0.06%
2023/05/30	0	0.00	1	65.20	63.80	-1	1,598	-0.06%
2023/05/29	9	62.87	9	65.68	64.00	0	1,586	0.00%
2023/05/24	2	66.35	7	65.50	65.00	-5	1,553	-0.32%
2023/05/23	7	65.63	2	65.35	65.70	5	1,546	0.32%
2023/05/22	8	63.44	9	65.23	65.70	-1	1,539	-0.06%
2023/05/19	1	64.10	11	66.02	63.30	-10	1,530	-0.65%
2023/05/18	1	66.30	12	66.19	64.60	-11	1,522	-0.72%
2023/05/17	10	65.27	9	65.87	65.70	1	1,514	0.07%
2023/05/16	8	63.99	6	64.40	64.20	2	1,503	0.13%
2023/05/15	4	61.90	4	62.40	62.70	0	1,493	0.00%
2023/05/12	22	61.34	3	61.10	62.50	19	1,486	1.28%
2023/05/11	4	64.00	5	64.06	63.00	-1	1,475	-0.07%
2023/05/10	9	65.49	9	66.76	66.90	0	1,465	0.00%
2023/05/09	15	66.69	14	66.43	65.60	1	1,455	0.07%
2023/05/08	3	72.83	15	72.18	69.80	-12	1,440	-0.83%
2023/05/05	11	69.84	6	71.23	69.20	5	1,415	0.35%
2023/05/04	16	71.41	7	72.51	71.60	9	1,406	0.64%
2023/05/03	0	0.00	1	74.60	72.80	-1	1,394	-0.07%
2023/05/02	23	75.18	54	76.20	72.90	-31	1,375	-2.25%
2023/04/28	33	68.15	22	71.05	71.70	11	1,305	0.84%
2023/04/27	24	65.88	11	66.35	65.20	13	1,261	1.03%
2023/04/26	7	65.56	2	66.30	64.90	5	1,241	0.40%
2023/04/25	5	69.12	9	69.43	67.30	-4	1,231	-0.32%
2023/04/24	6	69.60	1	70.60	69.50	5	1,217	0.41%