• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼1.3
  • 漲幅
    -1.78%
  • 成交量
    178張
  • 產業
    上櫃 半導體類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九暘 (8040)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001573.1972.90-15377-3.97%
2025/01/21474.0000.0073.9043801.05%
2025/01/2000.001674.3974.30-16386-4.13%
2025/01/1700.00172.3075.60-1388-0.26%
2025/01/16872.33171.2071.8073911.79%
2025/01/15471.08270.9070.8023940.51%
2025/01/14170.40370.3370.90-2399-0.50%
2025/01/13569.801570.0969.60-10405-2.47%
2025/01/1000.00471.8372.50-4411-0.97%
2025/01/0900.002673.0172.40-26413-6.29%
2025/01/08774.17174.1074.1064191.43%
2025/01/07774.83175.2074.6064201.43%
2025/01/061375.14375.3374.70104222.37%
2025/01/0300.00373.6375.60-3427-0.70%
2024/12/31775.0900.0075.3074291.63%
2024/12/30775.031874.2075.00-11434-2.53%
2024/12/27176.70377.2076.00-2439-0.46%
2024/12/261177.54677.7777.5054531.10%
2024/12/25575.9200.0075.6054941.01%
2024/12/24176.801474.8475.00-13517-2.51%
2024/12/23875.6300.0075.3085421.47%
2024/12/20175.60475.2875.40-3545-0.55%
2024/12/19274.901174.9075.00-9556-1.62%
2024/12/181176.681476.3176.10-3558-0.54%
2024/12/17379.002578.0678.20-22553-3.97%
2024/12/163879.681382.2877.40255464.57%
2024/12/134080.671182.1979.70295355.42%
2024/12/122984.4711685.7581.90-87521-16.70% 大賣/
2024/12/111278.862479.1381.00-12442-2.71%
2024/12/101079.082580.3778.50-15433-3.46%
2024/12/09579.40779.3076.40-2427-0.47%
2024/12/06175.1000.0074.3014200.24%
2024/12/05174.8000.0074.4014230.24%
2024/12/04774.1000.0074.9074261.64%
2024/12/03172.8000.0073.3014330.23%
2024/12/021371.14171.1071.30124392.73%
2024/11/291470.5100.0070.50144413.17%
2024/11/282170.132370.1870.00-2445-0.45%
2024/11/27871.90772.1071.0014520.22%
2024/11/26473.6000.0073.1044550.88%
2024/11/2500.001074.4473.50-10461-2.17%
2024/11/22374.501174.2674.00-8469-1.70%
2024/11/21372.80673.7073.00-3483-0.62%
2024/11/2000.00273.9573.00-2503-0.40%
2024/11/1900.00172.3073.80-1513-0.19%
2024/11/1800.001073.3072.00-10534-1.87%
2024/11/15374.60574.3074.50-2547-0.37%
2024/11/1400.00675.2373.90-6556-1.08%
2024/11/13274.85474.6574.40-2557-0.36%
2024/11/122374.732374.3074.1005760.00%
2024/11/11476.45175.8076.3035800.52%
2024/11/0800.001878.5577.30-18586-3.07%
2024/11/071278.6700.0079.00125932.02%
2024/11/06477.3000.0077.7045940.67%
2024/11/0400.00475.7075.80-4636-0.63%
2024/10/30277.001377.0176.70-11654-1.68%
2024/10/29177.801677.0777.10-15651-2.30%
2024/10/28278.701279.6378.40-10650-1.54%
2024/10/25679.902080.1480.00-14649-2.16%
2024/10/2400.002981.0980.20-29649-4.46%
2024/10/23783.0700.0081.4076471.08%
2024/10/221082.5800.0082.00106491.54%
2024/10/21381.4300.0082.4036590.45%
2024/10/18479.553680.5079.90-32662-4.83%
2024/10/17381.404280.9880.60-39670-5.82%
2024/10/16383.23383.1082.3006660.00%
2024/10/15484.30584.3083.00-1676-0.15%
2024/10/11783.313282.7882.00-25676-3.70%
2024/10/09185.103684.0483.00-35680-5.14%
2024/10/08482.55182.9085.1036780.44%
2024/10/07384.801184.3083.80-8680-1.17%
2024/10/041384.3200.0084.00136881.89%
2024/10/011885.272784.6684.90-9693-1.30%
2024/09/301586.71987.5085.5066940.86%
2024/09/278687.831788.0886.206968810.02%
2024/09/261785.2510187.3185.40-84657-12.77% 大賣/
2024/09/254583.29684.5785.50396436.06%
2024/09/241481.8600.0081.20146262.23%
2024/09/233281.55482.1882.20286314.44%
2024/09/202279.0500.0078.50226303.49%
2024/09/19777.4400.0078.3076481.08%
2024/09/1800.00477.6077.10-4674-0.59%
2024/09/1600.001178.2778.10-11701-1.57%
2024/09/13777.2300.0078.4077410.94%
2024/09/121576.9500.0076.60158601.74%
2024/09/11476.431876.7276.10-14998-1.40%
2024/09/102776.263878.2975.50-111,035-1.06%
2024/09/091376.45274.9079.20111,0721.03%
2024/09/06576.24275.7575.5031,0950.27%
2024/09/051177.971577.6375.60-41,122-0.36%
2024/09/041976.771774.9177.0021,1390.18%
2024/09/031481.94982.0080.0051,1690.43%
2024/09/02283.55482.8582.10-21,189-0.17%
2024/08/3000.00783.9383.40-71,191-0.59%
2024/08/292084.01383.1084.10171,1921.43%
2024/08/281483.89483.7383.40101,1850.84%
2024/08/27583.04582.2082.8001,1860.00%
2024/08/26684.901284.8282.90-61,188-0.50%
2024/08/232682.12383.2083.20231,1931.93%
2024/08/224185.84685.8084.00351,1872.95%
2024/08/211884.081184.4584.3071,1850.59%
2024/08/2014084.262283.2584.301181,1919.90% 大買/鉅額交易
2024/08/193780.541679.5882.00211,2001.75%
2024/08/161377.402076.3878.10-71,214-0.58%
2024/08/15973.91973.8674.5001,2080.00%
2024/08/141672.853973.7174.30-231,210-1.90%
2024/08/131570.244070.4171.60-251,196-2.09%
2024/08/121568.631368.9268.7021,1940.17%
2024/08/091169.38969.4668.9021,1980.17%
2024/08/081167.232767.5967.80-161,194-1.34%
2024/08/073266.712967.4667.8031,1970.25%
2024/08/068363.18465.2567.80791,1886.65%
2024/08/0500.00869.8066.50-81,164-0.69%
2024/08/02475.081474.6473.80-101,157-0.86%
2024/08/011976.0500.0076.60191,1751.62%
2024/07/31675.33174.7074.8051,1770.42%
2024/07/301374.00574.0875.5081,1790.68%
2024/07/29475.332476.7774.50-201,179-1.70%
2024/07/26475.93675.7376.40-21,175-0.17%
2024/07/23477.022376.9677.40-191,180-1.61%
2024/07/224677.182876.9577.00181,1791.53%
2024/07/192280.23680.5379.50161,1711.37%
2024/07/181982.593481.6380.80-151,171-1.28%
2024/07/171384.98584.5683.6081,1660.69%
2024/07/161985.3700.0085.30191,1711.62%
2024/07/1500.001583.2983.10-151,177-1.27%
2024/07/12584.101484.3483.70-91,182-0.76%
2024/07/111386.222886.3585.40-151,183-1.27%
2024/07/101785.51585.3285.20121,1921.01%
2024/07/092884.332785.1684.9011,1980.08%
2024/07/08486.204186.4385.20-371,200-3.08%
2024/07/055187.55787.3087.30441,2193.61%
2024/07/042188.101887.6388.0031,2650.24%
2024/07/032187.2500.0087.10211,3061.61%
2024/07/02586.984786.7485.20-421,328-3.16%
2024/07/01488.031388.1887.80-91,340-0.67%
2024/06/271888.09488.7587.50141,4430.97%
2024/06/262389.442989.2388.40-61,564-0.38%
2024/06/252888.815789.3689.90-291,570-1.85%
2024/06/245890.286391.4889.40-51,563-0.32%
2024/06/216690.6100.0092.90661,5884.15%
2024/06/2000.0012993.3792.90-1291,594-8.09% 大賣/鉅額交易
2024/06/191893.1410195.9297.00-831,577-5.26% 大賣/
2024/06/18172101.4627100.88102.001451,4759.83% 大買/鉅額交易
2024/06/174691.124589.0092.9011,3560.07%
2024/06/146689.80390.8091.20631,3674.61%
2024/06/13386.674387.5590.00-401,352-2.96%
2024/06/124384.49583.6687.50381,3732.77%
2024/06/11283.203284.5583.50-301,707-1.76%
2024/06/073285.741984.6486.00132,4910.52%
2024/06/062083.351680.5884.0042,9430.14%
2024/06/05778.401779.5879.70-103,340-0.30%
2024/06/0400.00879.5079.50-83,439-0.23%
2024/05/31180.0000.0079.2013,5220.03%
2024/05/30681.10181.5080.5053,5710.14%
2024/05/29782.3600.0082.0073,6240.19%
2024/05/27384.3300.0081.5033,8650.08%
2024/05/2300.00182.4079.20-14,616-0.02%
2024/05/2200.00577.6880.60-54,942-0.10%
2024/05/2000.00171.4072.80-15,009-0.02%
2024/05/17370.9700.0070.6035,0290.06%
2024/05/16270.9000.0071.2025,0480.04%
2024/05/1300.00173.4073.80-15,242-0.02%
2024/05/1000.00376.0075.90-35,319-0.06%
2024/05/08475.45875.6075.20-45,548-0.07%
2024/05/07278.102576.8377.00-235,627-0.41%
2024/05/03374.63273.3072.7015,7010.02%
2024/05/02272.2000.0072.9025,7250.03%
2024/04/3000.00973.9873.30-95,747-0.16%
2024/04/2900.00972.6074.10-95,774-0.16%
2024/04/2600.001073.3772.00-105,857-0.17%
2024/04/24173.1000.0074.5016,0200.02%
2024/04/2300.00571.4271.60-56,016-0.08%
2024/04/2200.00269.6069.00-26,009-0.03%
2024/04/19270.90273.9571.8006,0030.00%
2024/04/18274.5000.0074.8025,9880.03%
2024/04/16974.38474.2075.0055,9750.08%
2024/04/15376.80778.7177.00-45,963-0.07%
2024/04/11278.6000.0079.5025,9610.03%
2024/04/101180.881680.5880.50-55,935-0.08%
2024/04/09477.53177.0078.0035,8810.05%
2024/04/08880.1500.0079.0085,8330.14%
2024/04/031081.58781.9781.3035,8050.05%
2024/04/02283.30283.1582.8005,7860.00%
2024/04/011282.051285.7084.3005,7710.00%
2024/03/2900.00283.5582.10-25,744-0.03%
2024/03/141886.092486.8687.50-65,333-0.11%
2024/03/133587.2356790.0686.20-5324,988-10.66% 大賣/鉅額交易
2024/03/1218888.5625184.9288.60-634,194-1.50% 大買/大賣/
2024/03/1165580.153776.2080.606183,72016.61% 大買/鉅額交易
2024/03/061062.901562.5660.70-53,170-0.16%
2024/03/056161.562462.6362.10373,1331.18%
2024/03/04861.98263.1061.7063,0900.19%
2024/03/0100.001862.6962.70-183,050-0.59%
2024/02/29161.10262.3062.20-12,869-0.03%
2024/02/2720762.9124962.6661.60-422,833-1.48% 大買/大賣/
2024/02/2614964.0543764.3462.60-2882,708-10.63% 大買/大賣/鉅額交易
2024/02/2336159.8317356.5261.301882,3238.09% 大買/大賣/鉅額交易
2024/02/2200.008055.3455.80-801,989-4.02%
2024/02/21853.551553.4953.00-71,935-0.36%
2024/02/201455.641055.5253.7041,9420.21%
2024/02/193156.233655.4755.60-51,924-0.26%
2024/02/1610956.7400.0056.501091,9105.70% 大買/鉅額交易
2024/02/1511154.067954.2455.50321,8521.73% 大買/
2024/02/0500.005057.3355.20-501,808-2.77%
〈達發股東會〉謝清江：九暘體質加速調整 短期目標先轉盈Anue鉅亨－2024/06/21
...詳全文
達發解除董事競業禁止限制 謝清江將兼任九暘董事長UDN聯合新聞網－2024/06/21
達發入股九暘，擴大乙太網路產品技術布局。達發今天召開股東常會，通過解除董事競業禁止限制案，意外透露董事長謝清江將兼任九暘......詳全文
達發通過斥資19.3億元持股九暘增至29.3% 泛聯發科增至42.9%UDN聯合新聞網－2024/06/17
達發(6526)今（17）日舉行董事會，決議通過認購九暘私募普通股，交易達2756萬3800股，每股價格70.12元，交......詳全文
九暘 相關文章
九暘 相關影音