金山電 (8042)-港商野村券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	17	46.06	0	0.00	45.70	17	1,650	1.03%
2024/12/10	34	48.30	21	47.67	46.35	13	1,594	0.82%
2024/12/09	0	0.00	83	54.25	51.30	-83	1,493	-5.56%
2024/12/06	0	0.00	133	56.80	56.90	-133	1,415	-9.40%	大賣/鉅額交易
2024/12/05	417	57.94	65	55.76	57.00	352	1,165	30.21%	大買/鉅額交易
2024/12/04	0	0.00	98	51.46	53.20	-98	871	-11.25%
2024/12/03	0	0.00	217	49.43	48.40	-217	785	-27.62%	大賣/鉅額交易
2024/12/02	160	50.30	27	48.63	48.50	133	619	21.46%	大買/鉅額交易
2024/11/29	0	0.00	37	44.97	45.80	-37	435	-8.49%
2024/11/28	37	44.45	0	0.00	44.45	37	198	18.61%
2024/10/01	0	0.00	12	35.03	35.05	-12	49	-24.43%
2024/08/27	0	0.00	1	34.00	34.20	-1	56	-1.76%
2024/08/08	0	0.00	6	33.02	32.85	-6	60	-9.91%
2024/04/23	0	0.00	7	35.12	34.95	-7	26	-26.17%
2024/04/18	0	0.00	14.9	35.35	35.45	-14.9	24	-60.91%
2024/03/01	0	0.00	11	36.88	36.75	-11	35	-30.68%
2023/11/01	0	0.00	2	34.85	34.85	-2	20	-9.78%
2023/09/19	0	0.00	3	35.30	35.20	-3	23	-12.79%
2023/09/14	0	0.00	11	35.28	35.20	-11	25	-43.45%
2023/09/13	0	0.00	7	35.16	35.15	-7	25	-27.87%
2023/09/01	0	0.00	6	35.05	34.85	-6	23	-25.64%
2023/08/28	0	0.00	7	35.01	34.95	-7	22	-31.58%
2022/01/05	13	47.50	0	0.00	47.10	13	72	17.91%
2021/10/29	1	46.70	0	0.00	46.70	1	69	1.44%
2021/10/05	1	46.05	0	0.00	46.75	1	151	0.66%
2021/09/17	0	0.00	1	48.40	48.50	-1	216	-0.46%
2021/09/07	3	47.45	0	0.00	47.45	3	232	1.29%
2021/08/19	0	0.00	3	45.00	44.85	-3	244	-1.23%
2021/08/18	3	44.80	3	44.70	45.10	0	244	0.00%
2021/08/17	8	46.20	0	0.00	45.40	8	244	3.27%
2021/08/09	0	0.00	3	48.98	48.00	-3	255	-1.17%
2021/08/06	3	50.40	1	50.20	50.10	2	262	0.76%
2021/08/05	0	0.00	1	50.40	49.95	-1	264	-0.38%
2021/08/03	1	49.40	0	0.00	49.30	1	301	0.33%
2021/08/02	1	48.90	0	0.00	48.85	1	304	0.33%
2021/07/30	0	0.00	3	48.72	48.80	-3	308	-0.97%
2021/07/29	1	49.20	0	0.00	49.00	1	310	0.32%
2021/07/28	0	0.00	3	48.40	48.70	-3	314	-0.96%
2021/07/27	0	0.00	5	50.62	49.80	-5	328	-1.52%
2021/07/26	12	50.93	0	0.00	50.50	12	335	3.58%
2021/07/21	0	0.00	2	49.83	49.55	-2	352	-0.57%
2021/07/20	3	50.17	1	49.95	49.80	2	363	0.55%
2021/07/19	0	0.00	1	51.40	51.00	-1	371	-0.27%
2021/07/16	1	50.00	0	0.00	50.00	1	378	0.26%
2021/07/13	4	52.88	5	52.26	51.00	-1	394	-0.25%
2021/07/12	21	53.88	26	54.08	53.40	-5	409	-1.22%
2021/07/09	33	53.36	29	53.62	53.80	4	387	1.03%
2021/07/08	0	0.00	4	50.00	49.50	-4	377	-1.06%
2021/07/07	2	49.00	2	49.80	49.00	0	428	0.00%
2021/07/06	2	51.40	4	51.20	49.50	-2	485	-0.41%
2021/07/05	7	49.79	1	49.70	50.50	6	563	1.06%
2021/07/02	1	48.85	0	0.00	48.75	1	612	0.16%
2021/06/30	3	50.97	0	0.00	50.50	3	635	0.47%
2021/06/28	0	0.00	18	48.99	48.95	-18	716	-2.51%
2021/06/24	4	50.00	0	0.00	49.60	4	726	0.55%
2021/06/23	1	48.10	0	0.00	49.15	1	726	0.14%
2021/06/22	1	48.70	0	0.00	48.05	1	727	0.14%
2021/06/21	0	0.00	3	48.15	48.00	-3	727	-0.41%
2021/06/18	0	0.00	3	50.50	49.30	-3	739	-0.41%
2021/06/17	6	48.82	0	0.00	49.70	6	744	0.81%
2021/06/16	3	49.83	3	50.33	48.75	0	745	0.00%
2021/06/15	2	49.00	1	49.20	49.45	1	750	0.13%
2021/06/09	2	46.60	3	46.42	46.45	-1	755	-0.13%
2021/06/07	0	0.00	4	47.73	47.50	-4	760	-0.53%
2021/06/02	4	48.90	4	49.08	49.05	0	770	0.00%
2021/06/01	1	49.60	0	0.00	50.00	1	773	0.13%
2021/05/27	1	46.55	1	46.00	46.05	0	775	0.00%
2021/05/26	0	0.00	1	46.30	46.00	-1	777	-0.13%
2021/05/25	1	46.00	2	46.48	46.30	-1	780	-0.13%
2021/05/24	4	45.31	0	0.00	45.20	4	781	0.51%
2021/05/20	0	0.00	1	44.65	44.85	-1	792	-0.13%
2021/05/19	8	44.43	2	44.30	44.05	6	792	0.76%
2021/05/18	0	0.00	1	43.40	44.65	-1	792	-0.13%
2021/05/17	0	0.00	3	41.80	40.85	-3	791	-0.38%
2021/05/14	8	43.39	7	43.64	42.55	1	781	0.13%
2021/05/13	2	41.80	1.9	38.97	41.80	0.1	773	0.02%
2021/05/12	29	41.17	423	40.85	40.75	-394	769	-51.23%	大賣/鉅額交易
2021/05/11	1	45.85	4	45.75	44.75	-3	743	-0.40%
2021/05/10	3	48.12	0	0.00	47.45	3	733	0.41%
2021/05/07	0	0.00	8	48.21	49.35	-8	734	-1.09%
2021/05/06	1	47.25	8	47.12	46.60	-7	736	-0.95%
2021/05/05	3	47.60	3	47.48	47.15	0	735	0.00%
2021/05/04	17	47.21	3	49.15	47.00	14	734	1.91%
2021/05/03	0	0.00	2	51.90	50.30	-2	724	-0.28%
2021/04/29	4	53.98	10	54.35	53.60	-6	724	-0.83%
2021/04/28	0	0.00	10	56.58	54.60	-10	721	-1.39%
2021/04/27	7	56.01	4	56.10	55.80	3	715	0.42%
2021/04/26	8	56.05	14	55.65	56.80	-6	710	-0.84%
2021/04/23	20	52.73	2	51.80	53.60	18	696	2.59%
2021/04/22	9	54.39	15	54.39	52.90	-6	690	-0.87%
2021/04/21	0	0.00	3	55.60	54.90	-3	682	-0.44%
2021/04/20	9	55.37	16	55.28	54.80	-7	682	-1.03%
2021/04/19	20	54.34	3	54.97	54.20	17	678	2.51%
2021/04/16	32	55.82	32	55.59	55.40	0	672	0.00%
2021/04/15	4	56.30	8	56.90	57.40	-4	652	-0.61%
2021/04/14	19	58.36	24	58.82	56.90	-5	645	-0.77%
2021/04/13	1	57.70	22	59.44	59.30	-21	628	-3.34%
2021/04/12	12	59.03	24	59.13	57.10	-12	579	-2.07%
2021/04/09	450	61.53	104	61.65	61.90	346	521	66.36%	大買/大賣/鉅額交易
2021/04/08	83	57.73	0	0.00	57.80	83	440	18.86%
2021/04/07	6	52.83	6	52.63	52.60	0	389	0.00%
2021/04/06	4	54.33	5	54.62	53.90	-1	386	-0.26%
2021/04/01	3	53.70	24	52.71	52.80	-21	393	-5.34%
2021/03/31	32	49.97	37	49.51	51.50	-5	358	-1.39%
2021/03/30	2	47.05	33	46.70	46.90	-31	349	-8.88%
2021/03/29	1	46.20	26	46.20	46.10	-25	348	-7.18%
2021/03/26	0	0.00	13	45.80	46.05	-13	347	-3.74%
2021/03/25	0	0.00	2	45.70	45.50	-2	345	-0.58%
2021/03/23	3	46.00	11	45.80	45.40	-8	346	-2.31%
2021/03/22	6	47.21	31	47.24	46.95	-25	335	-7.46%
2021/03/19	0	0.00	22	46.43	46.45	-22	332	-6.63%
2021/03/18	2	46.60	31	46.36	46.25	-29	333	-8.71%
2021/03/17	0	0.00	3	45.80	45.45	-3	328	-0.91%
2021/03/16	0	0.00	9	45.72	45.45	-9	331	-2.72%
2021/03/15	11	45.40	0	0.00	45.30	11	338	3.25%
2021/03/12	1	45.20	3	45.70	45.20	-2	337	-0.59%
2021/03/11	0	0.00	1	45.90	45.65	-1	340	-0.29%
2021/03/08	1	45.20	13	45.72	44.65	-12	341	-3.52%
2021/03/05	0	0.00	21	45.03	45.15	-21	341	-6.14%
2021/03/04	2	44.60	0	0.00	44.85	2	343	0.58%
2021/02/26	1	44.00	0	0.00	44.60	1	362	0.28%
2021/02/25	4	44.20	5	44.12	44.50	-1	390	-0.26%
2021/02/24	0	0.00	14	44.99	44.15	-14	458	-3.05%
2021/02/23	2	45.35	4	45.64	45.00	-2	498	-0.40%
2021/02/22	14	45.02	1	44.90	45.10	13	496	2.62%
2021/02/19	1	43.80	0	0.00	43.85	1	491	0.20%
2021/02/18	2	43.20	0	0.00	43.45	2	513	0.39%
2021/02/01	0	0.00	2	42.00	42.40	-2	517	-0.39%
2021/01/29	0	0.00	12	43.32	42.60	-12	517	-2.32%
2021/01/28	21	44.64	2	44.95	43.85	19	514	3.70%
2021/01/27	4	43.90	10	43.91	44.00	-6	511	-1.17%
2021/01/26	0	0.00	3	44.83	43.70	-3	523	-0.57%
2021/01/25	17	45.14	9	44.83	44.55	8	529	1.51%
2021/01/22	18	44.29	22	44.68	43.95	-4	523	-0.76%
2021/01/21	3	42.48	0	0.00	42.25	3	514	0.58%
2021/01/20	2	42.35	9	42.52	42.25	-7	516	-1.35%
2021/01/19	1	42.50	0	0.00	42.65	1	537	0.19%
2021/01/18	0	0.00	3	42.85	42.40	-3	560	-0.53%
2021/01/15	3	43.30	1	43.85	43.05	2	558	0.36%
2021/01/14	5	44.24	5	44.35	44.30	0	553	0.00%
2021/01/13	0	0.00	21	43.95	44.30	-21	549	-3.82%
2021/01/12	0	0.00	5	44.24	43.80	-5	545	-0.92%
2021/01/11	6	44.70	6	45.15	44.90	0	541	0.00%
2021/01/08	6	44.29	2	44.40	44.10	4	537	0.74%
2021/01/07	1	43.40	4	44.13	44.30	-3	534	-0.56%
2021/01/06	4	44.15	7	44.30	43.70	-3	531	-0.56%
2021/01/05	13	44.66	4	44.65	44.10	9	525	1.71%
2021/01/04	0	0.00	2	45.60	44.80	-2	521	-0.38%
2020/12/31	0	0.00	2	45.15	44.30	-2	519	-0.39%
2020/12/30	3	45.45	10	45.32	45.00	-7	515	-1.36%
2020/12/29	15	45.58	42	45.71	45.30	-27	511	-5.28%
2020/12/28	0	0.00	95	46.78	46.30	-95	501	-18.94%
2020/12/25	11	45.09	0	0.00	45.40	11	477	2.30%
2020/12/24	15	44.52	20	45.65	44.05	-5	464	-1.08%
2020/12/23	6	42.22	3	43.40	43.00	3	432	0.69%
2020/12/22	4	42.20	8	41.98	41.15	-4	426	-0.94%
2020/12/21	3	42.05	1	42.05	42.10	2	422	0.47%
2020/12/18	0	0.00	3	42.97	42.35	-3	421	-0.71%
2020/12/17	4	42.71	11	42.45	42.85	-7	419	-1.67%
2020/12/16	1	42.70	0	0.00	42.45	1	415	0.24%
2020/12/15	2	42.30	1	42.80	42.30	1	414	0.24%
2020/12/14	1	43.10	4	43.85	43.40	-3	432	-0.69%
2020/12/11	0	0.00	3	43.47	42.25	-3	439	-0.68%
2020/12/10	6	43.20	9	43.27	43.00	-3	449	-0.67%
2020/12/09	1	42.75	2	43.50	43.70	-1	445	-0.22%
2020/12/08	0	0.00	1	42.35	42.10	-1	434	-0.23%
2020/12/07	9	42.34	8	42.33	42.45	1	430	0.23%
2020/12/04	12	42.83	5	42.21	41.80	7	426	1.64%
2020/12/03	16	42.89	1	43.00	42.50	15	421	3.56%
2020/12/01	2	43.35	5	43.32	43.10	-3	415	-0.72%
2020/11/30	2	44.00	4	43.16	43.15	-2	410	-0.49%
2020/11/27	4	42.78	6	43.25	43.65	-2	405	-0.49%
2020/11/26	7	43.86	0	0.00	43.65	7	397	1.76%
2020/11/25	0	0.00	8	44.76	43.65	-8	399	-2.00%
2020/11/24	0	0.00	90	44.02	43.55	-90	390	-23.07%
2020/11/23	299	45.17	0	0.00	45.20	299	359	83.21%	大買/鉅額交易
2020/11/17	0	0.00	1,034	37.60	38.60	-1,034	245	-420.38%	大賣/鉅額交易
2020/11/10	0	0.00	21	37.59	37.50	-21	240	-8.75%
2020/11/09	0	0.00	0.1	37.60	37.60	-0.1	237	-0.05%
2020/11/06	0	0.00	1	37.50	37.55	-1	236	-0.42%
2020/11/03	88	38.69	0	0.00	38.80	88	230	38.10%
2020/11/02	0	0.00	8	37.48	37.70	-8	216	-3.69%
2020/10/29	0	0.00	1	37.15	36.55	-1	206	-0.48%
2020/10/28	0	0.00	1	37.15	36.50	-1	205	-0.49%
2020/10/27	0	0.00	13	37.71	37.50	-13	201	-6.44%
2020/10/26	0	0.00	14	37.37	37.60	-14	177	-7.90%
2020/09/14	1	34.60	0	0.00	34.70	1	159	0.63%
2020/09/09	0	0.00	1	35.50	35.30	-1	166	-0.60%
2020/09/04	1	35.80	13	35.92	36.05	-12	176	-6.78%
2020/08/31	5	36.99	0	0.00	36.70	5	180	2.76%
2020/08/24	0	0.00	46	36.45	36.05	-46	176	-26.06%
2020/08/21	0	0.00	62	36.45	36.45	-62	177	-35.03%
2020/08/20	5	36.76	19	36.45	36.15	-14	174	-8.04%
2020/08/19	0	0.00	10	36.11	36.20	-10	164	-6.08%
2020/08/14	0	0.00	16	34.57	34.55	-16	154	-10.38%
2020/08/11	0	0.00	3	35.90	35.20	-3	157	-1.90%
2020/08/06	0	0.00	2	35.75	35.65	-2	167	-1.20%
2020/07/31	0	0.00	18	35.38	35.25	-18	266	-6.75%
2020/07/23	0	0.00	1	35.80	35.40	-1	294	-0.34%
2020/07/22	0	0.00	3	35.80	35.65	-3	294	-1.02%
2020/07/16	2	35.40	0	0.00	35.25	2	291	0.69%
2020/07/13	2	35.60	3	35.92	35.55	-1	291	-0.34%
2020/07/10	6	36.15	21	35.99	35.80	-15	291	-5.14%
2020/07/09	0	0.00	1	37.00	36.55	-1	289	-0.35%
2020/07/08	9	36.80	2	37.05	37.15	7	285	2.45%
2020/07/07	0	0.00	1	36.70	36.80	-1	276	-0.36%
2020/07/03	1	36.60	1	36.70	36.50	0	274	0.00%
2020/07/01	1	35.40	0	0.00	36.80	1	267	0.37%
2020/06/17	0	0.00	1	36.30	36.40	-1	267	-0.37%
2020/06/12	1	36.30	2	34.65	36.50	-1	274	-0.36%
2020/05/12	3	35.10	1	35.70	35.45	2	265	0.75%
2020/05/11	0	0.00	2	36.50	35.90	-2	262	-0.76%
2020/05/08	5	36.78	8	36.99	36.25	-3	257	-1.17%
2020/05/07	449	38.22	5	38.41	37.25	444	240	184.74%	大買/鉅額交易
2020/05/04	0	0.00	13	30.98	31.00	-13	146	-8.87%
2020/04/09	0	0.00	1	31.60	31.30	-1	182	-0.55%
2020/04/08	1	30.35	0	0.00	31.90	1	183	0.54%
2020/03/27	1	29.00	1	29.80	28.95	0	200	0.00%
2020/03/20	1	26.50	24	26.95	27.10	-23	197	-11.67%
2020/03/19	0	0.00	2	27.65	25.20	-2	193	-1.04%
2020/03/17	0	0.00	3	29.40	28.35	-3	185	-1.62%
2020/03/16	3	30.12	1	29.90	29.60	2	183	1.09%
2020/03/13	3	28.10	0	0.00	29.20	3	180	1.67%
2020/02/12	1	34.00	0	0.00	34.25	1	200	0.50%
2020/02/04	0	0.00	1	32.70	32.65	-1	199	-0.50%
2019/12/30	3	35.50	0	0.00	35.85	3	188	1.59%
2019/12/26	58	36.01	0	0.00	36.00	58	184	31.42%
2019/12/25	88	36.18	0	0.00	36.15	88	184	47.63%
2019/12/06	0	0.00	9	35.77	35.65	-9	170	-5.28%
2019/07/01	26	36.39	0	0.00	36.40	26	196	13.22%
2019/05/10	25	37.48	0	0.00	37.40	25	272	9.16%
2019/05/07	4	38.35	0	0.00	38.40	4	270	1.48%
2019/04/24	0	0.00	1	40.05	39.30	-1	257	-0.39%
2019/04/23	34	38.57	0	0.00	40.00	34	244	13.89%
2019/04/22	94	38.60	0	0.00	38.65	94	227	41.34%
2019/03/11	41	37.55	0	0.00	37.50	41	208	19.64%
2019/03/08	30	37.47	0	0.00	37.40	30	230	13.02%
2019/03/05	6	37.98	0	0.00	38.45	6	254	2.36%
2019/03/04	3	38.00	0	0.00	38.00	3	255	1.17%
2019/02/27	66	38.05	0	0.00	38.05	66	253	26.01%
2019/02/26	36	38.29	0	0.00	38.40	36	251	14.33%
2019/02/14	17	38.41	8	38.40	38.35	9	256	3.50%
2019/01/07	21	36.44	0	0.00	36.25	21	294	7.14%
2018/12/14	0	0.00	5	37.99	37.75	-5	354	-1.41%
2018/12/13	0	0.00	50	38.10	38.05	-50	357	-14.00%
2018/12/12	50	38.33	0	0.00	38.65	50	358	13.95%
2018/12/10	0	0.00	22	36.84	36.75	-22	361	-6.08%
2018/12/03	139	41.68	0	0.00	41.70	139	371	37.37%	大買/鉅額交易
2018/11/30	89	39.56	0	0.00	39.75	89	351	25.31%
2018/11/29	25	37.54	0	0.00	37.10	25	323	7.74%
2018/11/28	39	36.98	0	0.00	37.00	39	321	12.12%
2018/11/27	20	36.45	0	0.00	36.65	20	323	6.17%
2018/11/26	2	35.68	0	0.00	35.60	2	323	0.62%
2018/11/19	21	34.80	0	0.00	35.30	21	350	5.99%
2018/10/01	12	44.85	0	0.00	44.80	12	688	1.74%
2018/07/20	0	0.00	44	59.84	59.50	-44	2,358	-1.87%
2018/05/09	0	0.00	25	62.45	61.70	-25	1,362	-1.83%
2018/02/22	8.4	70.54	0	0.00	70.20	8.4	3,655	0.23%
2018/02/09	0	0.00	95	65.39	66.50	-95	3,720	-2.55%
2018/01/26	0	0.00	57	71.29	70.30	-57	3,553	-1.60%
2018/01/19	0	0.00	5	69.80	70.10	-5	3,314	-0.15%