凱碩 (8059)-港商野村券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
36.40
漲跌
▲1.10
漲幅
+3.12%
成交量
978張
產業
上櫃通信網路類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/17	35	35.91	3	35.57	36.40	32	899	3.56%
2025/06/16	3	35.15	73	35.68	35.30	-70	885	-7.90%
2025/06/13	73	35.80	21	36.77	36.95	52	870	5.97%
2025/06/12	21	36.44	7	36.12	35.75	14	849	1.65%
2025/06/11	7	37.01	0	0.00	37.00	7	825	0.85%
2025/06/10	0	0.00	19	39.44	38.30	-19	780	-2.43%
2025/06/09	11	40.53	121	40.28	40.75	-110	712	-15.44%	大賣/鉅額交易
2025/06/06	86	37.21	63	37.77	38.25	23	593	3.88%
2025/06/05	11	35.00	0	0.00	35.00	11	538	2.04%
2025/06/04	21	35.19	8	35.43	35.05	13	538	2.41%
2025/06/03	33	33.97	0	0.00	34.10	33	530	6.22%
2025/06/02	24	34.05	11	33.62	34.25	13	534	2.43%
2025/05/29	18	34.49	0	0.00	34.40	18	535	3.36%
2025/05/28	18	36.19	15	35.79	35.20	3	537	0.56%
2025/05/27	15	35.79	7	35.41	35.45	8	541	1.48%
2025/05/26	7	35.39	94	36.53	35.40	-87	560	-15.53%
2025/05/23	60	36.00	105	36.48	38.25	-45	541	-8.31%	大賣/
2025/05/22	87	35.27	21	35.07	35.90	66	496	13.30%
2025/05/21	37	32.82	1	32.95	32.65	36	458	7.84%
2025/05/20	4	31.10	46	32.12	31.75	-42	448	-9.36%
2025/05/19	6	31.50	0	0.00	31.30	6	442	1.35%
2025/05/16	4	32.30	28	32.58	32.30	-24	442	-5.42%
2025/05/15	34	33.62	32	33.56	32.95	2	441	0.45%
2025/05/14	95	33.21	11	32.86	33.80	84	436	19.26%
2025/05/13	6	30.94	41	32.21	32.95	-35	413	-8.46%
2025/05/12	18	30.11	11	28.98	30.25	7	392	1.78%
2025/05/09	6	26.97	10	27.51	27.50	-4	388	-1.03%
2025/05/08	14	28.20	23	27.49	27.70	-9	393	-2.29%
2025/05/07	0	0.00	7	25.91	25.65	-7	403	-1.74%
2025/05/06	2	25.40	0	0.00	25.40	2	409	0.49%
2025/05/05	0	0.00	6	25.43	25.50	-6	411	-1.46%
2025/05/02	0	0.00	2	26.40	26.15	-2	409	-0.49%
2025/04/30	0	0.00	17	26.72	26.50	-17	410	-4.14%
2025/04/29	0	0.00	3	26.52	26.75	-3	409	-0.73%
2025/04/28	0	0.00	6	26.53	26.60	-6	412	-1.46%
2025/04/25	0	0.00	2	27.20	27.25	-2	406	-0.49%
2025/04/23	5	22.55	0	0.00	22.55	5	394	1.27%
2025/04/22	9	20.72	3	20.45	20.50	6	394	1.52%
2025/04/21	0	0.00	5	20.99	20.65	-5	396	-1.26%
2025/04/18	0	0.00	4	21.99	21.80	-4	401	-1.00%
2025/04/17	0	0.00	3	22.38	22.15	-3	403	-0.74%
2025/04/16	0	0.00	36	22.78	22.35	-36	409	-8.78%
2025/04/15	24	22.70	2	22.40	22.70	22	414	5.31%
2025/04/11	10	20.29	0	0.00	20.35	10	425	2.35%
2025/04/10	0	0.00	2	21.90	22.10	-2	433	-0.46%
2025/04/02	1	26.80	3	26.93	27.50	-2	613	-0.33%
2025/04/01	24	26.81	0	0.00	27.15	24	650	3.69%
2025/03/31	13	27.04	2	28.25	27.00	11	673	1.63%
2025/03/28	17	28.82	9	30.06	29.50	8	690	1.16%
2025/03/27	0	0.00	2	30.80	31.00	-2	694	-0.29%
2025/03/26	2	31.60	1	31.85	31.45	1	718	0.14%
2025/03/25	0	0.00	12	31.47	31.65	-12	721	-1.66%
2025/03/24	2	32.20	16	31.74	31.70	-14	722	-1.94%
2025/03/21	0	0.00	6	32.89	32.65	-6	729	-0.82%
2025/03/20	0	0.00	2	33.13	32.65	-2	739	-0.27%
2025/03/19	0	0.00	11	32.67	32.55	-11	747	-1.47%
2025/03/18	1	32.65	12	32.76	32.70	-11	752	-1.46%
2025/03/17	15	32.85	2	33.10	32.55	13	749	1.73%
2025/03/14	5	33.10	9	33.29	33.45	-4	746	-0.54%
2025/03/13	13	35.79	5	35.16	33.85	8	741	1.08%
2025/03/12	0	0.00	29	34.84	34.70	-29	734	-3.95%
2025/03/11	12	35.92	15	36.04	35.65	-3	728	-0.41%
2025/03/10	36	36.02	35	35.13	36.85	1	725	0.14%
2025/03/06	24	36.55	14	36.80	36.70	10	716	1.40%
2025/03/05	23	36.05	13	35.95	35.65	10	707	1.41%
2025/03/04	25	36.59	16	35.98	36.25	9	697	1.29%
2025/03/03	68	37.78	43	37.58	37.00	25	689	3.63%
2025/02/27	58	37.50	26	37.04	37.95	32	676	4.73%
2025/02/26	36	37.65	160	38.70	37.20	-124	658	-18.82%	大賣/鉅額交易
2025/02/25	0	0.00	10	35.81	37.80	-10	626	-1.60%
2025/02/24	0	0.00	13	34.23	34.40	-13	619	-2.10%
2025/02/21	0	0.00	1	35.30	35.00	-1	615	-0.16%
2025/02/20	3	34.90	11	34.50	34.40	-8	615	-1.30%
2025/02/19	11	34.80	0	0.00	34.80	11	616	1.79%
2025/02/18	38	34.37	0	0.00	34.75	38	613	6.19%
2025/02/17	26	34.20	0	0.00	34.25	26	610	4.26%
2025/02/14	24	34.71	1	34.90	34.40	23	618	3.72%
2025/02/13	20	35.57	16	35.22	35.05	4	614	0.65%
2025/02/12	33	35.54	23	36.23	35.35	10	610	1.64%
2025/02/11	22	36.95	38	37.12	36.30	-16	604	-2.65%
2025/02/10	38	37.58	45	36.75	37.50	-7	594	-1.18%
2025/02/07	70	36.12	19	35.23	37.60	51	585	8.71%
2025/02/06	35	33.81	10	34.41	34.75	25	574	4.35%
2025/02/05	9	33.31	6	32.88	32.30	3	569	0.53%
2025/02/04	2	32.18	3	32.25	32.20	-1	567	-0.18%
2025/01/22	5	32.60	4	32.60	32.70	1	577	0.17%
2025/01/20	10	31.47	5	31.65	31.80	5	576	0.87%
2025/01/17	0	0.00	8	31.70	31.80	-8	585	-1.37%
2025/01/16	3	32.13	0	0.00	32.10	3	598	0.50%
2025/01/15	5	31.26	4	31.36	31.85	1	601	0.17%
2025/01/14	5	32.46	17	32.09	31.85	-12	602	-1.99%
2025/01/13	18	30.52	26	31.25	31.20	-8	603	-1.32%
2025/01/10	10	31.72	5	31.56	31.80	5	601	0.83%
2025/01/09	5	32.00	3	32.60	31.85	2	606	0.33%
2025/01/08	3	33.92	26	33.47	32.60	-23	608	-3.78%
2025/01/07	18	31.92	30	31.77	31.65	-12	627	-1.91%
2025/01/06	0	0.00	43	33.41	32.95	-43	620	-6.93%
2025/01/03	9	33.97	80	33.48	33.00	-71	617	-11.50%
2025/01/02	13	35.58	6	35.13	34.35	7	606	1.15%
2024/12/31	89	35.88	30	35.80	36.75	59	593	9.94%
2024/12/30	64	35.14	68	35.01	34.00	-4	568	-0.70%
2024/12/27	68	42.28	13	40.46	37.75	55	511	10.75%
2024/12/25	13	41.62	84	43.41	41.90	-71	419	-16.93%
2024/12/24	0	0.00	4	43.43	45.00	-4	392	-1.02%
2024/12/23	14	41.45	0	0.00	42.60	14	369	3.79%
2024/12/20	52	40.70	47	41.48	40.15	5	348	1.44%
2024/12/19	0	0.00	5	40.55	40.95	-5	331	-1.51%
2024/12/18	7	38.10	10	37.87	38.05	-3	306	-0.98%
2024/12/17	7	37.97	9	38.07	37.85	-2	306	-0.65%
2024/12/16	19	37.89	2	37.75	37.95	17	313	5.42%
2024/12/13	54	37.21	8	37.49	37.10	46	303	15.14%
2024/12/12	8	36.99	28	37.02	37.00	-20	293	-6.82%
2024/12/11	13	34.82	0	0.00	37.00	13	283	4.59%
2024/12/09	17	33.28	11	33.69	33.95	6	279	2.15%
2024/12/06	0	0.00	4	34.38	34.50	-4	278	-1.43%
2024/12/05	0	0.00	3	34.75	34.95	-3	282	-1.06%
2024/12/04	15	35.50	3	35.53	35.20	12	282	4.25%
2024/12/03	14	35.33	0	0.00	35.20	14	281	4.98%
2024/12/02	3	34.85	26	34.95	34.90	-23	278	-8.26%
2024/11/29	10	33.29	1	32.35	34.10	9	274	3.28%
2024/11/28	1	32.00	4	31.71	32.35	-3	271	-1.11%
2024/11/27	1	31.65	0	0.00	31.90	1	270	0.37%
2024/11/25	0	0.00	5	31.90	31.60	-5	277	-1.80%
2024/11/22	3	31.60	1	32.20	31.70	2	278	0.72%
2024/11/21	8	31.22	0	0.00	31.20	8	278	2.87%
2024/11/20	24	29.32	32	29.55	30.35	-8	279	-2.86%
2024/11/19	3	30.95	0	0.00	31.00	3	273	1.10%
2024/11/18	0	0.00	6	31.20	31.00	-6	279	-2.15%
2024/11/15	12	31.85	10	31.64	32.30	2	277	0.72%
2024/11/14	0	0.00	1	31.90	32.30	-1	274	-0.36%
2024/11/13	3	31.45	8	31.69	32.05	-5	275	-1.82%
2024/11/12	5	31.10	46	32.38	32.40	-41	274	-14.93%
2024/11/11	0	0.00	5	33.81	34.00	-5	265	-1.89%
2024/11/06	0	0.00	1	33.75	33.95	-1	272	-0.37%
2024/11/04	3	33.50	13	33.91	33.80	-10	299	-3.34%
2024/11/01	4	34.73	2	34.85	35.00	2	303	0.66%
2024/10/29	1	35.80	0	0.00	35.85	1	304	0.33%
2024/10/28	13	35.55	17	36.25	36.20	-4	302	-1.32%
2024/10/25	1	37.05	8	36.96	36.90	-7	296	-2.36%
2024/10/24	3	36.87	0	0.00	36.90	3	298	1.01%
2024/10/23	14	37.11	13	37.40	36.80	1	297	0.34%
2024/10/22	42	36.61	0	0.00	37.20	42	291	14.39%
2024/10/21	19	34.96	0	0.00	35.60	19	285	6.66%
2024/10/18	0	0.00	6	34.53	34.65	-6	286	-2.09%
2024/10/16	12	34.70	0	0.00	34.75	12	293	4.09%
2024/10/15	23	34.85	14	34.80	34.50	9	299	3.00%
2024/10/14	24	34.10	17	33.84	34.50	7	305	2.29%
2024/10/11	70	35.75	37	35.05	35.30	33	308	10.69%
2024/10/09	3	32.97	10	33.11	33.20	-7	300	-2.33%
2024/10/08	23	34.44	0	0.00	33.55	23	326	7.04%
2024/10/07	2	34.08	1	34.10	33.65	1	428	0.23%
2024/10/04	5	32.22	0	0.00	32.90	5	470	1.06%
2024/10/01	1	32.30	9	33.38	33.00	-8	502	-1.59%
2024/09/30	0	0.00	12	33.80	33.70	-12	507	-2.36%
2024/09/27	3	35.00	49	34.61	34.15	-46	510	-9.02%
2024/09/26	75	34.43	16	34.58	34.85	59	508	11.59%
2024/09/25	17	33.39	28	33.50	33.35	-11	500	-2.20%
2024/09/24	30	33.07	2	33.05	33.10	28	499	5.60%
2024/09/20	0	0.00	6	32.22	32.55	-6	499	-1.20%
2024/09/19	0	0.00	21	32.68	32.50	-21	499	-4.20%
2024/09/18	28	32.24	0	0.00	33.60	28	501	5.58%
2024/09/16	11	31.20	6	31.65	31.15	5	507	0.98%
2024/09/13	1	30.00	0	0.00	30.00	1	508	0.20%
2024/09/12	2	30.10	1	29.90	30.00	1	515	0.19%
2024/09/11	0	0.00	1	29.90	30.00	-1	537	-0.19%
2024/09/10	4	30.50	28	29.73	30.00	-24	569	-4.22%
2024/09/09	13	30.52	0	0.00	30.65	13	570	2.28%
2024/09/06	0	0.00	39	31.36	30.75	-39	572	-6.81%
2024/09/04	9	30.20	15	29.80	30.35	-6	577	-1.04%
2024/09/03	4	31.20	1	31.20	31.10	3	575	0.52%
2024/09/02	1	31.20	1	31.60	31.10	0	577	0.00%
2024/08/29	1	30.95	0	0.00	31.00	1	585	0.17%
2024/08/28	32	30.93	1	31.50	31.00	31	589	5.26%
2024/08/27	9	30.37	0	0.00	30.80	9	592	1.52%
2024/08/26	7	30.52	0	0.00	30.80	7	601	1.16%
2024/08/23	3	30.83	2	30.30	30.50	1	612	0.16%
2024/08/22	1	31.20	0	0.00	31.00	1	638	0.16%
2024/08/21	0	0.00	12	31.72	31.20	-12	665	-1.80%
2024/08/20	18	31.78	4	32.19	32.30	14	669	2.09%
2024/08/19	2	31.00	0	0.00	30.85	2	666	0.30%
2024/08/16	3	30.90	0	0.00	30.80	3	669	0.45%
2024/08/15	2	30.30	5	31.00	30.45	-3	681	-0.44%
2024/08/14	0	0.00	7	30.81	30.20	-7	695	-1.01%
2024/08/12	0	0.00	3	31.57	31.25	-3	701	-0.43%
2024/08/09	0	0.00	32	31.41	31.50	-32	704	-4.54%
2024/08/08	4	29.80	20	30.01	30.10	-16	698	-2.29%
2024/08/07	11	29.45	0	0.00	29.45	11	701	1.57%
2024/08/06	52	26.23	51	27.21	26.80	1	701	0.14%
2024/08/05	26	27.52	21	28.05	27.05	5	686	0.73%
2024/08/02	0	0.00	8	30.85	30.05	-8	718	-1.11%
2024/08/01	1	31.75	7	31.74	31.65	-6	733	-0.82%
2024/07/31	0	0.00	2	30.70	31.15	-2	754	-0.27%
2024/07/30	4	29.95	4	29.91	31.20	0	766	0.00%
2024/07/29	5	29.50	13	30.43	29.40	-8	778	-1.03%
2024/07/26	2	29.55	0	0.00	30.15	2	782	0.26%
2024/07/23	3	30.70	11	30.67	30.40	-8	790	-1.01%
2024/07/22	24	30.50	14	30.34	30.40	10	795	1.26%
2024/07/19	18	32.09	15	32.22	31.70	3	797	0.38%
2024/07/18	7	32.14	14	32.67	32.45	-7	796	-0.88%
2024/07/17	6	33.57	0	0.00	33.45	6	794	0.76%
2024/07/16	0	0.00	6	34.00	33.85	-6	800	-0.75%
2024/07/15	49	33.94	19	34.37	33.90	30	807	3.72%
2024/07/12	0	0.00	30	36.87	35.50	-30	800	-3.75%
2024/07/11	35	36.26	15	36.52	36.45	20	792	2.52%
2024/07/10	50	36.67	0	0.00	37.50	50	785	6.37%
2024/07/09	0	0.00	120	39.99	38.70	-120	768	-15.61%	大賣/鉅額交易
2024/07/08	11	37.95	0	0.00	37.95	11	676	1.63%
2024/07/05	33	33.93	0	0.00	34.50	33	684	4.82%
2024/07/04	43	30.61	0	0.00	31.40	43	693	6.20%
2024/07/03	10	30.03	0	0.00	30.15	10	707	1.41%
2024/07/02	4	30.18	4	30.20	30.00	0	732	0.00%
2024/07/01	0	0.00	4	30.98	30.80	-4	748	-0.53%
2024/06/28	8	30.89	3	31.17	31.10	5	754	0.66%
2024/06/27	1	30.70	0	0.00	30.55	1	759	0.13%
2024/06/26	2	30.43	0	0.00	30.35	2	769	0.26%
2024/06/25	0	0.00	5	30.65	30.90	-5	792	-0.63%
2024/06/24	0	0.00	4	30.95	30.70	-4	809	-0.49%
2024/06/21	28	31.52	6	31.00	32.10	22	843	2.61%
2024/06/20	5	31.00	7	30.64	31.00	-2	859	-0.23%
2024/06/19	3	30.48	36	30.67	30.90	-33	939	-3.51%