全達 (8068)-港商野村券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.80	9	28.81	28.60	-8	360	-2.22%
2024/12/12	16	29.78	0	0.00	29.20	16	363	4.40%
2024/12/11	17	29.69	8	29.23	29.00	9	371	2.42%
2024/12/10	2	28.68	0	0.00	28.70	2	371	0.54%
2024/12/09	1	28.75	2	29.10	28.65	-1	382	-0.26%
2024/12/05	5	29.08	0	0.00	29.00	5	414	1.21%
2024/12/04	14	29.22	0	0.00	29.00	14	416	3.36%
2024/12/03	12	28.65	0	0.00	28.60	12	418	2.87%
2024/12/02	1	28.50	0	0.00	28.50	1	419	0.24%
2024/11/28	20	28.79	14	28.86	28.75	6	425	1.41%
2024/11/27	11	29.53	2	30.10	29.30	9	423	2.13%
2024/11/26	2	30.25	0	0.00	30.25	2	422	0.47%
2024/11/25	28	30.75	12	30.64	30.55	16	421	3.79%
2024/11/22	6	29.39	0	0.00	29.15	6	411	1.46%
2024/11/21	2	29.18	0	0.00	29.10	2	412	0.48%
2024/11/15	4	29.58	0	0.00	29.30	4	416	0.96%
2024/11/14	9	29.70	7	29.54	29.35	2	420	0.48%
2024/11/13	3	29.70	11	29.71	29.60	-8	420	-1.90%
2024/11/12	3	30.38	2	30.50	30.10	1	420	0.24%
2024/11/11	0	0.00	3	29.60	30.30	-3	420	-0.71%
2024/11/08	0	0.00	2	29.65	29.70	-2	419	-0.48%
2024/11/07	11	30.38	0	0.00	30.40	11	420	2.62%
2024/11/06	4	29.49	3	29.70	29.95	1	420	0.24%
2024/11/05	1	29.60	0	0.00	29.70	1	424	0.24%
2024/11/04	2	29.80	0	0.00	29.75	2	435	0.46%
2024/11/01	10	30.40	0	0.00	30.40	10	441	2.27%
2024/10/30	4	30.50	0	0.00	29.90	4	442	0.90%
2024/10/29	3	31.45	2	31.25	30.30	1	444	0.22%
2024/10/28	1	32.10	1	32.35	31.20	0	442	0.00%
2024/10/25	0	0.00	3	30.95	31.95	-3	433	-0.69%
2024/10/24	0	0.00	31	30.88	30.50	-31	431	-7.19%
2024/10/23	8	30.79	0	0.00	31.25	8	430	1.86%
2024/10/22	1	29.90	0	0.00	29.80	1	425	0.23%
2024/10/18	1	29.60	3	29.53	28.90	-2	439	-0.46%
2024/10/17	5	30.04	0	0.00	29.50	5	443	1.13%
2024/10/16	5	29.35	0	0.00	29.40	5	450	1.11%
2024/10/15	2	30.10	0	0.00	29.60	2	452	0.44%
2024/10/14	5	29.98	0	0.00	29.70	5	473	1.06%
2024/10/11	0	0.00	1	30.35	29.90	-1	522	-0.19%
2024/10/09	11	30.29	8	31.19	30.15	3	565	0.53%
2024/10/08	20	31.18	12	31.22	31.45	8	598	1.34%
2024/10/04	19	32.56	72	32.61	31.85	-53	755	-7.02%
2024/10/01	58	31.24	65	31.92	32.25	-7	681	-1.03%
2024/09/30	4	29.64	0	0.00	29.35	4	639	0.63%
2024/09/27	1	30.40	4	29.75	29.70	-3	641	-0.47%
2024/09/26	11	30.07	2	29.75	29.70	9	644	1.40%
2024/09/25	10	29.65	0	0.00	29.60	10	642	1.56%
2024/09/24	1	28.80	1	29.50	28.80	0	639	0.00%
2024/09/23	4	29.69	0	0.00	29.45	4	640	0.62%
2024/09/20	9	29.90	1	29.55	29.30	8	646	1.24%
2024/09/18	1	29.65	0	0.00	29.05	1	652	0.15%
2024/09/16	1	29.80	0	0.00	29.60	1	656	0.15%
2024/09/13	0	0.00	9	30.04	30.00	-9	666	-1.35%
2024/09/12	39	30.18	4	30.61	30.00	35	670	5.22%
2024/09/11	0	0.00	4	29.45	28.55	-4	660	-0.61%
2024/09/10	33	29.89	29	29.47	28.90	4	660	0.61%
2024/09/09	5	29.06	19	28.92	28.60	-14	662	-2.11%
2024/09/06	14	29.70	31	28.82	29.70	-17	649	-2.62%
2024/09/05	1	27.75	2	27.20	27.00	-1	648	-0.15%
2024/09/04	4	27.45	4	27.73	27.40	0	647	0.00%
2024/09/02	1	30.45	2	30.50	30.00	-1	647	-0.15%
2024/08/30	20	31.16	23	31.01	30.40	-3	648	-0.46%
2024/08/29	3	29.67	0	0.00	29.70	3	644	0.47%
2024/08/28	2	29.50	0	0.00	29.25	2	648	0.31%
2024/08/27	0	0.00	2	29.55	29.60	-2	662	-0.30%
2024/08/26	5	29.74	1	29.65	29.90	4	665	0.60%
2024/08/23	7	29.35	0	0.00	29.25	7	670	1.04%
2024/08/21	2	29.83	0	0.00	29.55	2	677	0.30%
2024/08/20	0	0.00	8	30.00	29.70	-8	677	-1.18%
2024/08/16	6	29.60	10	30.48	30.10	-4	681	-0.59%
2024/08/15	6	29.40	1	29.35	29.25	5	677	0.74%
2024/08/14	0	0.00	1	29.15	28.85	-1	676	-0.15%
2024/08/13	0	0.00	12	28.40	28.55	-12	677	-1.77%
2024/08/12	4	29.20	0	0.00	29.20	4	680	0.59%
2024/08/09	0	0.00	4	29.23	28.90	-4	694	-0.58%
2024/08/08	3	28.62	8	28.91	28.60	-5	697	-0.72%
2024/08/07	0	0.00	7	28.71	29.00	-7	703	-0.99%
2024/08/06	1	27.70	1	28.10	27.05	0	700	0.00%
2024/08/05	6	28.10	5	29.72	27.85	1	689	0.15%
2024/08/02	7	31.00	12	31.22	30.90	-5	684	-0.73%
2024/07/30	5	30.42	5	30.06	30.75	0	680	0.00%
2024/07/29	4	31.55	0	0.00	30.60	4	682	0.59%
2024/07/26	8	32.39	2	32.00	32.00	6	714	0.84%
2024/07/23	3	33.75	0	0.00	33.45	3	719	0.42%
2024/07/22	22	33.56	22	33.34	33.15	0	717	0.00%
2024/07/19	8	35.48	2	36.00	35.00	6	709	0.85%
2024/07/18	1	36.95	13	36.53	36.40	-12	703	-1.71%
2024/07/17	12	37.66	4	37.60	37.80	8	698	1.15%
2024/07/16	8	37.06	2	37.05	36.70	6	692	0.87%
2024/07/15	52	37.23	27	37.41	36.55	25	696	3.59%
2024/07/12	17	38.44	48	39.14	38.10	-31	676	-4.59%
2024/07/11	49	38.05	21	38.94	39.15	28	624	4.48%
2024/07/10	49	38.89	51	38.50	38.70	-2	589	-0.34%
2024/07/09	56	37.04	141	38.91	37.45	-85	554	-15.32%	大賣/
2024/07/08	58	37.79	72	36.74	37.95	-14	460	-3.04%
2024/07/05	5	34.95	0	0.00	35.10	5	385	1.30%
2024/07/04	0	0.00	9	33.82	33.65	-9	382	-2.35%
2024/07/02	3	33.65	0	0.00	33.15	3	392	0.77%
2024/07/01	0	0.00	3	34.60	33.90	-3	393	-0.76%
2024/06/27	3	33.95	1	34.25	33.80	2	406	0.49%
2024/06/26	0	0.00	4	34.85	34.30	-4	409	-0.98%
2024/06/25	16	34.71	12	34.95	34.75	4	434	0.92%
2024/06/21	33	36.46	1	35.95	36.40	32	496	6.44%
2024/06/20	10	35.89	4	36.35	36.40	6	501	1.20%
2024/06/19	0	0.00	14	35.55	34.95	-14	490	-2.85%
2024/06/18	0	0.00	3	35.60	35.50	-3	486	-0.62%
2024/06/17	4	36.08	0	0.00	35.70	4	488	0.82%
2024/06/14	50	36.29	0	0.00	36.15	50	485	10.29%
2024/06/13	0	0.00	9	35.17	35.05	-9	475	-1.89%
2024/06/12	40	36.09	19	36.62	35.65	21	476	4.41%
2024/06/11	0	0.00	5	35.27	34.95	-5	466	-1.07%
2024/06/07	9	35.18	0	0.00	35.20	9	474	1.90%
2024/06/06	0	0.00	5	35.10	34.70	-5	481	-1.04%
2024/06/05	0	0.00	1	35.35	35.25	-1	483	-0.21%
2024/06/04	4	35.48	1	36.20	35.40	3	490	0.61%
2024/06/03	0	0.00	9	35.81	35.85	-9	499	-1.80%
2024/05/31	29	36.34	0	0.00	36.05	29	500	5.80%
2024/05/30	1	35.40	0	0.00	35.25	1	495	0.20%
2024/05/28	7	35.60	0	0.00	35.40	7	501	1.39%
2024/05/23	0	0.00	2	34.25	34.20	-2	521	-0.38%
2024/05/22	1	35.00	0	0.00	34.90	1	527	0.19%
2024/05/09	0	0.00	1	33.80	33.35	-1	579	-0.17%
2024/05/07	0	0.00	1	34.25	33.75	-1	593	-0.17%
2024/05/06	0	0.00	1	34.45	34.15	-1	605	-0.17%
2024/05/03	2	34.85	14	34.73	34.40	-12	633	-1.89%
2024/05/02	13	34.84	8	34.79	35.10	5	661	0.76%
2024/04/30	19	37.39	78	35.69	35.30	-59	710	-8.30%
2024/04/29	3	33.63	6	34.14	34.10	-3	700	-0.43%
2024/04/25	7	32.90	0	0.00	32.60	7	708	0.99%
2024/04/24	9	33.30	0	0.00	33.30	9	723	1.24%
2024/04/23	0	0.00	1	32.25	32.70	-1	730	-0.14%
2024/04/22	2	32.73	16	33.02	32.20	-14	741	-1.89%
2024/04/19	17	32.63	21	33.51	32.90	-4	757	-0.53%
2024/04/18	6	34.68	0	0.00	34.00	6	760	0.79%
2024/04/17	2	34.35	0	0.00	34.70	2	779	0.26%
2024/04/16	13	33.73	6	34.79	34.00	7	792	0.88%
2024/04/15	4	35.83	0	0.00	35.35	4	807	0.50%
2024/04/11	0	0.00	22	36.58	36.30	-22	977	-2.25%
2024/04/10	7	37.58	0	0.00	37.80	7	1,002	0.70%
2024/04/09	1	37.45	0	0.00	37.00	1	1,013	0.10%
2024/04/08	26	37.39	0	0.00	37.10	26	1,071	2.43%
2024/04/03	1	36.60	7	35.98	35.65	-6	1,084	-0.55%
2024/04/02	0	0.00	3	37.45	36.95	-3	1,107	-0.27%
2024/04/01	58	37.83	8	37.90	37.50	50	1,143	4.37%
2024/03/28	8	37.61	20	37.95	37.85	-12	1,181	-1.02%
2024/03/27	4	37.39	28	37.13	37.35	-24	1,207	-1.99%
2024/03/26	98	38.31	97	37.57	36.85	1	1,258	0.08%
2024/03/25	16	36.27	21	36.45	36.05	-5	1,347	-0.37%
2024/03/21	0	0.00	4	34.84	34.70	-4	1,544	-0.26%
2024/03/20	18	35.16	0	0.00	34.85	18	1,607	1.12%
2024/03/19	5	34.80	3	34.85	34.70	2	1,869	0.11%
2024/03/18	9	34.32	0	0.00	34.65	9	1,978	0.45%
2024/03/14	0	0.00	2	35.35	35.00	-2	2,105	-0.09%
2024/03/13	6	35.25	6	35.97	35.25	0	2,146	0.00%
2024/03/12	15	36.17	1	36.60	35.95	14	2,152	0.65%
2024/03/11	14	36.32	9	36.10	36.55	5	2,174	0.23%
2024/03/08	0	0.00	12	36.47	36.15	-12	2,189	-0.55%
2024/03/07	14	37.71	33	37.49	37.35	-19	2,202	-0.86%
2024/03/06	14	36.90	6	36.90	37.25	8	2,211	0.36%
2024/03/05	19	36.27	3	36.85	36.40	16	2,270	0.70%
2024/03/04	7	36.74	9	36.90	36.60	-2	2,341	-0.09%
2024/03/01	3	37.10	9	37.70	37.10	-6	2,381	-0.25%
2024/02/29	18	38.16	1	37.85	38.00	17	2,398	0.71%
2024/02/27	0	0.00	5	37.30	37.25	-5	2,436	-0.21%
2024/02/26	8	38.18	11	38.71	38.75	-3	2,587	-0.12%
2024/02/23	8	38.26	44	38.04	37.90	-36	2,624	-1.37%
2024/02/22	0	0.00	10	37.95	37.85	-10	2,625	-0.38%
2024/02/21	13	38.65	0	0.00	38.75	13	2,623	0.50%
2024/02/20	6	38.45	0	0.00	38.35	6	2,637	0.23%
2024/02/19	1	38.55	7	38.70	38.35	-6	2,632	-0.23%
2024/02/16	49	39.06	8	39.07	39.00	41	2,628	1.56%
2024/02/15	0	0.00	2	37.58	37.55	-2	2,626	-0.08%
2024/02/05	2	37.60	0	0.00	37.45	2	2,633	0.08%
2024/02/02	0	0.00	30	38.15	37.75	-30	2,628	-1.14%
2024/02/01	0	0.00	33	37.85	38.15	-33	2,634	-1.25%
2024/01/31	5	38.10	2	38.05	37.50	3	2,639	0.11%
2024/01/30	0	0.00	38	37.91	37.80	-38	2,656	-1.43%
2024/01/29	8	37.80	16	37.99	38.10	-8	2,692	-0.30%
2024/01/26	19	39.56	32	38.60	38.05	-13	2,883	-0.45%
2024/01/25	23	41.16	44	40.05	39.20	-21	2,876	-0.73%
2024/01/24	93	42.04	23	42.72	40.60	70	2,855	2.45%
2024/01/23	86	41.08	21	40.62	41.10	65	2,820	2.30%
2024/01/22	5	39.95	0	0.00	39.85	5	2,814	0.18%
2024/01/19	0	0.00	4	40.69	39.80	-4	2,821	-0.14%
2024/01/18	8	39.97	11	39.39	40.20	-3	2,841	-0.11%
2024/01/17	0	0.00	22	40.01	39.35	-22	2,868	-0.77%
2024/01/16	4	41.20	22	40.63	40.05	-18	2,866	-0.63%
2024/01/15	49	41.55	2	40.98	41.50	47	2,864	1.64%
2024/01/12	0	0.00	5	39.99	39.55	-5	2,872	-0.17%
2024/01/11	5	40.30	0	0.00	40.00	5	2,874	0.17%
2024/01/10	16	42.42	27	42.03	41.45	-11	2,866	-0.38%
2024/01/09	32	42.17	21	42.05	42.10	11	2,884	0.38%
2024/01/08	29	43.84	78	44.04	42.80	-49	2,874	-1.70%
2024/01/05	221	43.42	172	43.98	44.50	49	2,868	1.71%	大買/大賣/
2024/01/04	12	41.87	12	41.44	41.25	0	2,774	0.00%
2024/01/03	10	41.38	12	41.21	40.75	-2	2,765	-0.07%
2024/01/02	67	41.62	65	41.85	41.75	2	2,762	0.07%
2023/12/29	1	39.60	1	39.65	39.70	0	2,715	0.00%
2023/12/28	27	42.96	27	42.17	40.70	0	2,715	0.00%
2023/12/27	8	42.31	8	43.16	41.90	0	2,715	0.00%
2023/12/26	4	42.13	35	41.94	41.40	-31	2,699	-1.15%
2023/12/25	53	42.33	22	42.78	41.70	31	2,726	1.14%
2023/12/21	81	45.71	81	45.14	45.25	0	2,730	0.00%
2023/12/20	64	45.96	64	46.42	45.15	0	2,703	0.00%
2023/12/19	91	44.17	125	44.14	44.95	-34	2,621	-1.30%	大賣/
2023/12/18	43	41.55	79	41.94	42.20	-36	2,583	-1.39%
2023/12/15	107	42.58	79	42.61	41.00	28	2,627	1.07%	大買/
2023/12/14	136	43.41	256	43.95	43.30	-120	2,597	-4.62%	大買/大賣/鉅額交易
2023/12/13	166	44.23	50	43.70	44.45	116	2,399	4.83%	大買/鉅額交易
2023/12/12	132	40.53	87	40.48	40.45	45	2,528	1.78%	大買/
2023/12/11	0	0.00	66	39.00	38.65	-66	2,486	-2.65%
2023/12/08	115	39.09	83	39.04	39.45	32	2,508	1.28%	大買/
2023/12/07	49	38.01	31	38.10	38.20	18	2,509	0.72%
2023/12/06	41	38.04	44	38.60	38.15	-3	2,550	-0.12%
2023/12/05	37	37.88	53	37.86	37.40	-16	2,548	-0.63%
2023/12/04	57	37.63	28	37.19	37.30	29	2,589	1.12%
2023/12/01	13	38.33	6	38.90	38.00	7	2,673	0.26%
2023/11/30	12	39.04	44	39.80	38.60	-32	2,700	-1.18%
2023/11/29	137	38.61	105	39.15	39.90	32	2,685	1.19%	大買/大賣/
2023/11/28	77	38.11	84	38.57	38.50	-7	2,606	-0.27%
2023/11/27	69	37.97	62	37.74	37.00	7	2,558	0.27%
2023/11/24	28	38.35	28	37.56	37.25	0	2,533	0.00%
2023/11/22	61	34.62	45	34.44	36.15	16	2,326	0.69%
2023/11/21	2	33.55	5	33.15	32.90	-3	2,277	-0.13%
2023/11/20	3	33.30	3	34.00	33.10	0	2,269	0.00%
2023/11/17	30	34.18	72	34.22	34.00	-42	2,258	-1.86%
2023/11/16	13	32.43	2	33.00	32.80	11	2,235	0.49%
2023/11/15	8	32.54	1	32.65	32.70	7	2,229	0.31%
2023/11/14	21	32.60	0	0.00	32.15	21	2,221	0.95%
2023/11/13	0	0.00	22	34.09	33.35	-22	2,203	-1.00%
2023/11/10	0	0.00	21	33.70	33.30	-21	2,192	-0.96%
2023/11/09	23	33.60	4	34.43	33.30	19	2,186	0.87%
2023/11/08	25	35.01	18	35.32	34.60	7	2,172	0.32%
2023/11/07	41	35.53	18	35.67	35.30	23	2,158	1.07%
2023/11/06	28	38.14	28	37.63	36.55	0	2,133	0.00%
2023/11/03	31	37.37	115	36.47	37.55	-84	2,088	-4.02%	大賣/
2023/11/02	4	33.93	16	33.35	35.80	-12	1,884	-0.64%
2023/11/01	6	32.94	18	33.30	32.55	-12	1,865	-0.64%
2023/10/31	116	33.20	38	34.26	33.20	78	1,858	4.20%	大買/
2023/10/30	29	35.13	67	35.28	34.25	-38	1,849	-2.05%
2023/10/27	28	34.53	44	34.83	34.15	-16	1,863	-0.86%
2023/10/26	14	34.10	23	34.12	33.70	-9	1,856	-0.48%
2023/10/25	114	34.33	117	33.76	34.80	-3	1,826	-0.16%	大買/大賣/
2023/10/24	12	31.50	5	31.41	31.65	7	1,782	0.39%
2023/10/23	32	31.90	18	31.82	31.50	14	1,775	0.79%
2023/10/20	67	31.83	4	32.98	31.75	63	1,766	3.57%
2023/10/19	7	33.51	6	34.32	33.25	1	1,738	0.06%
2023/10/18	13	34.48	2	35.70	34.60	11	1,725	0.64%
2023/10/17	25	37.28	25	38.07	36.00	0	1,711	0.00%
2023/10/16	5	36.30	5	36.32	35.95	0	1,679	0.00%
2023/10/13	9	37.70	36	37.94	37.60	-27	1,666	-1.62%
2023/10/12	15	35.68	32	35.95	36.85	-17	1,610	-1.06%
2023/10/11	23	34.86	13	36.27	33.50	10	1,590	0.63%
2023/10/06	33	36.51	1	37.30	36.70	32	1,569	2.04%
2023/10/05	24	37.64	28	37.87	37.10	-4	1,555	-0.26%
2023/10/04	10	37.50	19	37.74	37.05	-9	1,539	-0.58%
2023/10/03	16	38.23	1	37.90	37.60	15	1,518	0.99%
2023/09/28	6	40.37	10	41.41	41.10	-4	1,466	-0.27%
2023/09/27	0	0.00	23	40.23	39.60	-23	1,413	-1.63%
2023/09/26	46	41.67	19	42.42	41.30	27	1,381	1.95%
2023/09/22	55	44.21	59	44.93	45.60	-4	1,296	-0.31%
2023/09/21	113	45.32	109	45.43	44.85	4	1,229	0.33%	大買/大賣/
2023/09/19	34	42.71	34	42.32	42.85	0	1,028	0.00%
2023/09/18	56	42.70	57	42.95	42.80	-1	1,004	-0.10%
2023/09/15	44	42.60	44	42.95	42.70	0	937	0.00%
2023/07/11	1	27.95	0	0.00	27.75	1	237	0.42%
2023/07/07	0	0.00	2	28.85	28.30	-2	243	-0.82%
2023/07/03	2	28.68	0	0.00	29.60	2	244	0.82%
2023/02/24	0	0.00	0.4	24.51	24.40	-0.4	85	-0.46%
2023/02/16	0	0.00	1	23.90	24.25	-1	83	-1.20%
2023/02/14	0	0.00	5	23.95	23.80	-5	83	-6.02%
2023/02/07	0	0.00	1	25.85	25.35	-1	85	-1.17%
2023/02/06	3	25.50	6	26.04	25.70	-3	84	-3.55%
2023/02/03	2	26.35	3	26.02	25.80	-1	80	-1.24%
2023/02/02	11	27.04	0	0.00	27.80	11	72	15.21%
2023/02/01	0	0.00	1	25.20	25.30	-1	59	-1.69%
2023/01/16	0	0.00	1	25.30	25.35	-1	59	-1.68%
2023/01/10	0	0.00	2	25.20	25.10	-2	57	-3.48%
2023/01/03	1	24.80	0	0.00	24.80	1	58	1.71%
2022/12/20	1	25.00	0	0.00	25.20	1	59	1.68%
2022/12/16	2	26.45	1	26.00	25.80	1	61	1.62%
2022/12/15	1	25.65	0	0.00	25.70	1	60	1.65%
2022/12/07	0	0.00	2	25.40	24.75	-2	59	-3.34%
2022/12/05	2	25.45	0	0.00	25.40	2	60	3.30%
2022/12/02	0	0.00	1	25.60	25.40	-1	60	-1.65%
2022/12/01	1	26.50	10	26.62	25.90	-9	59	-15.21%
2022/11/30	2	25.80	1	25.10	25.70	1	56	1.76%
2022/11/28	0	0.00	1	24.00	24.35	-1	60	-1.66%
2022/11/17	3	24.45	0	0.00	24.85	3	75	3.96%
2022/11/16	0	0.00	1	24.40	24.40	-1	78	-1.27%
2022/11/15	0	0.00	1	24.60	24.45	-1	81	-1.22%
2022/11/11	0	0.00	1	24.80	24.80	-1	92	-1.08%
2022/11/04	10	25.98	5	25.72	25.50	5	143	3.47%
2022/11/03	4	24.54	2	23.43	25.60	2	145	1.38%
2022/11/02	0	0.00	4	23.46	23.30	-4	145	-2.76%
2022/10/31	6	22.95	0	0.00	23.20	6	155	3.86%
2022/10/28	0	0.00	1	22.75	22.75	-1	163	-0.61%
2022/10/24	0	0.00	1	23.70	23.50	-1	203	-0.49%
2022/10/13	1	22.80	0	0.00	22.85	1	222	0.45%
2022/09/30	1	23.20	0	0.00	23.60	1	247	0.40%
2022/09/27	1	25.65	1	26.70	25.85	0	264	0.00%
2022/09/26	0	0.00	6	25.33	25.90	-6	267	-2.25%
2022/09/23	0	0.00	1	26.70	26.60	-1	269	-0.37%
2022/09/22	0	0.00	1	26.85	26.80	-1	272	-0.37%
2022/09/16	1	27.30	1	27.25	27.20	0	295	0.00%
2022/09/15	2	27.35	2	27.53	27.45	0	304	0.00%
2022/09/14	5	27.00	3	27.03	27.70	2	307	0.65%
2022/09/13	1	27.40	2	27.65	27.40	-1	312	-0.32%
2022/09/12	0	0.00	2	28.00	27.70	-2	319	-0.63%
2022/09/08	5	27.14	0	0.00	27.20	5	324	1.54%
2022/09/06	5	27.49	0	0.00	27.25	5	340	1.47%
2022/09/05	0	0.00	15	28.65	28.30	-15	344	-4.35%
2022/09/02	3	28.50	16	28.57	28.40	-13	348	-3.73%
2022/09/01	1	28.05	1	28.00	28.85	0	347	0.00%
2022/08/31	10	28.40	0	0.00	28.45	10	345	2.89%
2022/08/30	0	0.00	1	27.50	27.15	-1	346	-0.29%
2022/08/29	9	27.09	4	27.18	27.10	5	351	1.42%
2022/08/26	2	27.50	4	27.50	27.70	-2	358	-0.56%
2022/08/25	16	27.31	0	0.00	27.50	16	360	4.44%
2022/08/24	0	0.00	3	27.52	27.40	-3	365	-0.82%
2022/08/23	3	27.75	2	27.50	27.40	1	379	0.26%
2022/08/22	2	27.80	12	27.81	27.85	-10	392	-2.55%
2022/08/19	12	28.15	3	27.82	28.10	9	402	2.24%
2022/08/18	2	27.70	27	27.72	27.95	-25	398	-6.27%
2022/08/17	21	27.41	11	27.05	27.40	10	395	2.53%
2022/08/16	17	27.96	0	0.00	27.40	17	388	4.38%
2022/08/15	0	0.00	3	30.38	30.40	-3	356	-0.84%
2022/08/12	0	0.00	12	30.75	30.55	-12	354	-3.39%
2022/08/11	15	31.21	9	31.87	30.80	6	351	1.71%
2022/08/10	9	30.51	2	29.55	31.40	7	345	2.03%
2022/08/09	1	29.70	9	29.53	29.30	-8	339	-2.36%
2022/08/08	10	29.85	4	29.68	29.35	6	336	1.78%
2022/08/05	4	31.26	15	31.15	30.70	-11	332	-3.31%
2022/08/04	15	30.33	21	31.60	29.85	-6	327	-1.83%
2022/08/03	2	33.93	40	33.61	32.50	-38	318	-11.91%
2022/08/02	59	35.60	22	34.66	36.00	37	306	12.06%
2022/08/01	22	32.73	10	31.00	33.55	12	290	4.13%
2022/07/29	9	29.74	0	0.00	30.50	9	281	3.20%
2022/07/28	1	29.30	3	29.65	29.00	-2	279	-0.72%
2022/07/26	0	0.00	2	28.85	28.30	-2	277	-0.72%
2022/07/25	0	0.00	9	29.60	29.30	-9	275	-3.27%
2022/07/22	5	30.00	6	29.83	29.45	-1	274	-0.36%
2022/07/21	13	30.94	24	31.03	30.65	-11	271	-4.05%
2022/07/20	12	29.76	7	29.59	30.00	5	265	1.88%
2022/07/19	2	29.00	6	29.02	29.05	-4	262	-1.52%
2022/07/18	0	0.00	5	29.56	29.10	-5	262	-1.90%
2022/07/15	1	29.40	3	29.37	28.95	-2	260	-0.77%
2022/07/14	15	29.42	4	28.99	29.25	11	259	4.24%
2022/07/13	9	29.76	20	29.95	29.40	-11	257	-4.28%
2022/07/12	31	29.37	5	28.39	29.25	26	252	10.30%
2022/07/11	1	27.35	9	27.09	27.50	-8	245	-3.26%
2022/07/08	6	29.00	4	28.66	28.30	2	244	0.82%
2022/07/07	11	28.92	2	28.00	28.85	9	243	3.69%
2022/07/06	3	29.45	14	29.06	27.65	-11	242	-4.53%
2022/07/05	4	28.58	2	28.28	29.70	2	235	0.85%
2022/07/04	6	26.70	0	0.00	27.00	6	229	2.62%
2022/07/01	2	26.00	6	27.28	26.15	-4	226	-1.77%
2022/06/30	1	26.55	7	27.28	26.60	-6	222	-2.70%
2022/06/29	4	28.21	1	28.50	27.30	3	219	1.37%
2022/06/28	3	29.43	14	29.87	29.15	-11	213	-5.14%
2022/06/27	3	30.43	1	31.10	30.45	2	211	0.95%
2022/06/24	8	30.17	3	30.00	30.00	5	204	2.45%
2022/06/23	0	0.00	6	30.66	28.85	-6	196	-3.05%
2022/06/21	13	32.47	3	33.28	31.55	10	185	5.40%
2022/06/20	9	33.14	4	34.10	32.20	5	180	2.77%
2022/06/17	8	36.66	7	36.67	35.75	1	173	0.58%
2022/06/16	7	40.47	0	0.00	38.20	7	167	4.19%
2022/05/31	0	0.00	5	38.24	38.80	-5	113	-4.42%
2022/05/30	5	37.19	14	36.60	38.00	-9	100	-8.99%
2022/05/27	14	35.06	0	0.00	35.05	14	88	15.89%
2022/05/26	0	0.00	6	32.90	32.00	-6	75	-7.91%
2022/05/25	1	30.85	1	31.45	32.20	0	75	0.00%
2022/05/24	0	0.00	4	28.29	31.50	-4	76	-5.25%
2022/05/23	8	28.90	1	27.70	28.90	7	75	9.28%
2022/05/13	0	0.00	2	26.83	25.95	-2	110	-1.81%
2022/05/12	3	26.30	2	27.00	26.90	1	112	0.89%
2022/05/11	0	0.00	1	27.50	27.25	-1	115	-0.87%
2022/05/09	1	27.10	0	0.00	27.20	1	124	0.80%
2022/05/06	1	27.05	0	0.00	28.15	1	124	0.80%
2022/04/29	1	28.90	2	29.00	28.60	-1	128	-0.78%
2022/04/27	2	27.00	0	0.00	27.05	2	131	1.52%
2022/04/26	1	28.55	2	28.40	28.15	-1	131	-0.76%
2022/04/25	0	0.00	1	29.25	28.95	-1	132	-0.76%
2022/04/22	1	30.10	0	0.00	30.00	1	133	0.75%
2022/04/20	1	30.00	0	0.00	29.90	1	142	0.70%
2022/04/18	2	31.13	1	31.00	30.40	1	152	0.66%
2022/04/15	1	31.60	0	0.00	31.80	1	153	0.65%
2022/04/14	0	0.00	9	33.22	32.45	-9	157	-5.73%
2022/04/13	0	0.00	7	32.78	32.60	-7	157	-4.44%
2022/04/12	16	32.49	4	32.00	32.75	12	159	7.54%
2022/04/08	3	30.25	0	0.00	30.25	3	168	1.78%
2022/04/07	1	30.80	0	0.00	30.50	1	172	0.58%
2022/04/06	0	0.00	5	30.65	30.95	-5	177	-2.82%
2022/04/01	1	30.10	2	31.00	30.85	-1	191	-0.52%
2022/03/31	0	0.00	2	32.30	30.30	-2	195	-1.02%
2022/03/30	8	32.39	3	32.38	32.30	5	201	2.48%
2022/03/29	2	31.00	0	0.00	30.70	2	212	0.94%
2022/03/28	0	0.00	16	30.84	31.30	-16	218	-7.31%
2022/03/25	0	0.00	5	31.49	31.10	-5	232	-2.15%
2022/03/24	6	31.32	3	31.33	31.55	3	239	1.25%
2022/03/23	0	0.00	1	30.85	31.00	-1	247	-0.40%
2022/03/21	9	31.04	2	31.23	31.00	7	264	2.64%
2022/03/18	0	0.00	4	31.59	31.40	-4	282	-1.42%
2022/03/17	4	31.95	1	32.50	32.00	3	291	1.03%
2022/03/16	3	32.27	4	31.86	32.50	-1	299	-0.33%
2022/03/15	15	32.21	1	32.00	31.65	14	308	4.53%
2022/03/14	1	32.20	2	32.00	32.15	-1	316	-0.32%
2022/03/11	1	32.40	5	32.50	32.65	-4	317	-1.26%
2022/03/09	6	32.30	1	32.00	32.20	5	316	1.58%
2022/03/08	1	32.55	4	32.33	31.50	-3	315	-0.95%
2022/03/07	4	33.44	2	34.00	33.10	2	313	0.64%
2022/03/04	2	36.05	3	36.30	36.15	-1	311	-0.32%
2022/03/03	1	36.50	14	36.81	36.70	-13	311	-4.17%
2022/03/02	16	35.64	7	34.81	36.70	9	309	2.91%
2022/03/01	2	34.35	0	0.00	35.00	2	305	0.65%
2022/02/25	5	33.70	7	33.97	33.90	-2	304	-0.66%
2022/02/24	2	34.40	13	34.22	33.85	-11	303	-3.63%
2022/02/23	18	36.60	6	35.76	37.20	12	300	4.00%
2022/02/22	6	35.78	0	0.00	35.50	6	298	2.01%
2022/02/21	0	0.00	10	36.49	36.45	-10	297	-3.36%
2022/02/18	2	36.83	6	36.78	37.90	-4	295	-1.35%
2022/02/17	14	37.71	19	38.33	38.05	-5	292	-1.71%
2022/02/16	19	39.44	7	39.85	39.90	12	288	4.16%
2022/02/15	5	34.37	2	35.00	36.30	3	275	1.09%
2022/02/14	3	32.47	26	32.46	33.00	-23	273	-8.40%
2022/02/11	3	32.77	3	32.80	32.50	0	272	0.00%
2022/02/10	27	32.97	3	33.00	33.60	24	271	8.84%
2022/02/09	0	0.00	1	30.00	30.55	-1	263	-0.38%
2022/02/07	2	27.63	0	0.00	27.80	2	261	0.76%
2022/01/24	2	27.95	1	28.40	27.90	1	261	0.38%
2022/01/21	0	0.00	2	31.08	30.00	-2	260	-0.77%
2022/01/20	1	30.55	4	30.63	31.90	-3	258	-1.16%
2022/01/19	0	0.00	5	30.32	30.50	-5	258	-1.93%
2022/01/17	2	31.50	3	31.62	30.80	-1	260	-0.38%
2022/01/14	5	30.43	4	30.95	30.50	1	259	0.38%
2022/01/13	11	33.58	8	33.22	33.25	3	261	1.15%
2022/01/12	7	36.24	1	35.50	36.65	6	255	2.35%
2022/01/11	2	36.00	11	35.55	33.35	-9	249	-3.61%
2022/01/10	8	35.41	1	35.15	34.95	7	246	2.84%
2022/01/07	3	35.68	2	37.55	35.10	1	245	0.41%
2022/01/06	2	37.25	1	37.75	37.35	1	245	0.41%
2022/01/05	2	36.28	3	38.38	37.30	-1	246	-0.41%
2022/01/04	3	40.00	2	42.70	39.60	1	245	0.41%
2022/01/03	2	41.60	4	41.30	41.25	-2	237	-0.84%
2021/12/30	4	40.73	4	41.95	40.20	0	232	0.00%
2021/12/29	0	0.00	5	42.48	42.40	-5	230	-2.17%
2021/12/28	9	42.51	3	43.23	41.60	6	228	2.62%
2021/12/13	0	0.00	1	41.00	41.80	-1	114	-0.87%
2021/12/10	4	35.70	2	36.83	38.00	2	105	1.90%
2021/12/09	2	34.55	15	33.95	34.55	-13	95	-13.55%
2021/12/08	2	31.45	6	31.33	31.45	-4	85	-4.68%
2021/12/07	14	28.21	0	0.00	28.60	14	76	18.32%
2021/12/02	1	25.35	0	0.00	25.10	1	74	1.35%
2021/11/29	2	24.35	0	0.00	24.75	2	74	2.69%
2021/11/23	0	0.00	1	27.00	26.35	-1	72	-1.37%
2021/11/18	2	27.05	1	27.80	27.10	1	71	1.40%
2021/11/16	0	0.00	6	29.08	28.60	-6	68	-8.78%
2021/11/15	8	30.51	8	31.99	30.00	0	66	0.00%
2021/11/12	2	28.45	0	0.00	29.45	2	61	3.23%
2021/11/11	6	29.58	4	30.11	28.15	2	60	3.30%
2021/11/10	4	28.48	5	28.96	28.45	-1	57	-1.73%
2021/11/09	5	27.76	2	28.78	28.90	3	56	5.29%
2021/11/08	1	25.60	0	0.00	26.55	1	54	1.83%
2021/11/02	1	25.60	0	0.00	25.40	1	54	1.83%
2021/10/29	0	0.00	1	28.00	28.10	-1	52	-1.91%
2021/10/28	0	0.00	1	28.80	27.95	-1	51	-1.93%
2021/10/27	0	0.00	4	28.00	28.55	-4	51	-7.82%
2021/10/26	3	28.00	0	0.00	28.00	3	49	6.12%
2021/10/25	0	0.00	5	26.46	26.70	-5	46	-10.79%
2021/10/22	3	25.65	0	0.00	25.70	3	45	6.59%
2021/10/19	1	24.60	0	0.00	25.00	1	38	2.59%
2021/10/15	3	23.40	0	0.00	23.40	3	37	8.08%
2021/10/14	1	24.10	2	25.75	24.00	-1	36	-2.73%
2021/10/12	0	0.00	1	21.60	22.15	-1	31	-3.17%
2021/09/22	1	19.25	0	0.00	19.35	1	25	3.93%
2021/09/15	2	19.10	0	0.00	19.40	2	31	6.30%