長華* (8070)-港商野村券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	49.00	0	0.00	49.40	1	11,316	0.01%
2024/11/21	81	48.57	0	0.00	48.30	81	11,539	0.70%
2024/11/20	45	48.54	6	48.80	48.40	39	11,674	0.33%
2024/11/19	232	48.79	0	0.00	48.90	232	11,713	1.98%	大買/鉅額交易
2024/11/18	182	49.45	0	0.00	48.55	182	11,753	1.55%	大買/鉅額交易
2024/11/15	0	0.00	21	50.60	50.30	-21	11,749	-0.18%
2024/11/14	0	0.00	53	50.59	51.00	-53	11,896	-0.45%
2024/11/13	58	50.79	20	51.10	50.50	38	11,945	0.32%
2024/11/12	214	51.07	29	50.58	51.30	185	11,881	1.56%	大買/鉅額交易
2024/11/11	255	53.03	0	0.00	52.90	255	11,783	2.16%	大買/鉅額交易
2024/11/08	0	0.00	154	54.88	53.40	-154	11,732	-1.31%	大賣/鉅額交易
2024/11/07	21	55.86	21	56.77	55.70	0	11,635	0.00%
2024/11/06	171	56.65	14	56.70	56.70	157	11,520	1.36%	大買/鉅額交易
2024/11/05	168	53.99	59	55.30	53.80	109	11,291	0.97%	大買/鉅額交易
2024/11/01	155	55.24	93	56.58	56.90	62	11,269	0.55%	大買/
2024/10/30	0	0.00	267	55.12	54.60	-267	11,188	-2.39%	大賣/鉅額交易
2024/10/29	288	55.50	0	0.00	55.60	288	11,117	2.59%	大買/鉅額交易
2024/10/28	15	57.11	9	58.60	56.50	6	11,061	0.05%
2024/10/25	0	0.00	8	60.00	58.80	-8	10,966	-0.07%
2024/10/23	37	61.10	11	62.00	61.30	26	10,863	0.24%
2024/10/22	4	58.70	16	59.09	59.40	-12	10,737	-0.11%
2024/10/18	111	59.25	45.9	59.69	58.70	65.1	10,697	0.61%	大買/
2024/10/17	22	59.90	0	0.00	59.40	22	10,665	0.21%
2024/10/16	26	59.35	0	0.00	59.40	26	10,659	0.24%
2024/10/15	0	0.00	50	60.49	59.20	-50	10,593	-0.47%
2024/10/14	6	60.40	2	60.70	60.70	4	10,558	0.04%
2024/10/11	39	61.55	817	61.01	60.40	-778	10,529	-7.39%	大賣/鉅額交易
2024/10/09	172	59.86	119	59.79	60.50	53	10,412	0.51%	大買/大賣/
2024/10/08	176	58.42	0	0.00	59.50	176	10,349	1.70%	大買/鉅額交易
2024/10/07	69	58.80	5	58.50	59.00	64	10,314	0.62%
2024/10/04	48	58.41	97	58.06	57.60	-49	10,257	-0.48%
2024/10/01	50	60.94	113	61.52	60.50	-63	10,111	-0.62%	大賣/
2024/09/30	259	61.38	6	63.30	61.10	253	10,065	2.51%	大買/鉅額交易
2024/09/27	81	64.73	263	64.97	63.70	-182	10,017	-1.82%	大賣/鉅額交易
2024/09/26	426	66.04	37	68.10	63.60	389	9,860	3.95%	大買/鉅額交易
2024/09/25	50	68.20	255	70.45	68.10	-205	9,587	-2.14%	大賣/鉅額交易
2024/09/24	246	68.09	81	67.15	69.10	165	9,190	1.80%	大買/鉅額交易
2024/09/23	112	64.42	112	66.56	66.50	0	8,821	0.00%	大買/大賣/
2024/09/20	504	66.59	501	67.21	65.60	3	8,502	0.04%	大買/大賣/
2024/09/19	529	64.28	359	64.92	66.10	170	7,781	2.18%	大買/大賣/鉅額交易
2024/09/18	144	61.06	71	61.00	61.00	73	7,240	1.01%	大買/
2024/09/16	0	0.00	113	61.25	61.30	-113	7,238	-1.56%	大賣/鉅額交易
2024/09/13	514	63.29	561	61.67	61.40	-47	7,326	-0.64%	大買/大賣/
2024/09/12	128	61.19	86	61.21	61.30	42	7,171	0.59%	大買/
2024/09/11	236	60.76	358	60.17	59.80	-122	6,976	-1.75%	大買/大賣/鉅額交易
2024/09/10	178	59.90	131	60.24	59.40	47	6,839	0.69%	大買/大賣/
2024/09/09	40	58.67	10	58.81	60.00	30	6,680	0.45%
2024/09/06	166	58.97	95	60.72	58.50	71	6,604	1.07%	大買/
2024/09/05	28	60.44	101	61.20	59.70	-73	6,453	-1.13%	大賣/
2024/09/04	157	59.10	203	59.70	58.80	-46	6,365	-0.72%	大買/大賣/
2024/09/03	332	61.51	317	61.05	60.90	15	6,284	0.24%	大買/大賣/
2024/09/02	49	59.20	91	63.58	59.50	-42	6,088	-0.69%
2024/08/30	85	61.99	92	61.96	62.30	-7	5,880	-0.12%
2024/08/29	55	57.73	72	58.19	59.20	-17	5,733	-0.30%
2024/08/28	251	58.14	197	58.14	57.90	54	5,783	0.93%	大買/大賣/
2024/08/27	103	59.17	143	59.33	59.90	-40	5,826	-0.69%	大買/大賣/
2024/08/26	73	55.71	111	55.91	58.40	-38	5,677	-0.67%	大賣/
2024/08/23	3	54.10	61	52.17	54.30	-58	5,356	-1.08%
2024/08/22	0	0.00	49	50.57	51.70	-49	5,139	-0.95%
2024/08/21	0	0.00	61	49.99	50.00	-61	5,015	-1.22%
2024/08/20	0	0.00	15	49.89	49.70	-15	5,022	-0.30%
2024/08/19	127	49.20	51	49.17	49.30	76	5,094	1.49%	大買/
2024/08/16	66	48.62	54	47.47	48.70	12	5,126	0.23%
2024/08/15	0	0.00	113	45.66	47.05	-113	5,068	-2.23%	大賣/鉅額交易
2024/08/14	94	44.62	8	44.85	44.55	86	5,155	1.67%
2024/08/13	2	43.40	8	42.80	43.80	-6	5,219	-0.11%
2024/08/12	0	0.00	2	42.90	42.95	-2	5,383	-0.04%
2024/08/09	73	42.70	0	0.00	42.55	73	5,602	1.30%
2024/08/08	0	0.00	36	42.07	41.85	-36	5,678	-0.63%
2024/08/07	0.2	42.70	20	42.12	42.80	-19.8	5,767	-0.34%
2024/08/06	83	40.73	30	41.23	41.25	53	5,848	0.91%
2024/08/05	92	41.01	72	41.13	41.40	20	5,826	0.34%
2024/08/02	4	44.88	0	0.00	44.70	4	5,763	0.07%
2024/08/01	12	46.25	0	0.00	45.75	12	5,795	0.21%
2024/07/31	15	45.90	59.9	45.67	45.85	-44.9	5,861	-0.77%
2024/07/30	2	44.43	9	44.27	45.45	-7	5,869	-0.12%
2024/07/29	15	44.79	5	45.60	44.35	10	5,877	0.17%
2024/07/26	15	44.70	6	44.70	44.85	9	5,902	0.15%
2024/07/23	2	45.15	11	45.16	45.55	-9	5,901	-0.15%
2024/07/22	15	44.53	12	44.44	44.60	3	5,942	0.05%
2024/07/18	0	0.00	28	45.74	45.85	-28	6,181	-0.45%
2024/07/17	91	46.28	2	46.45	46.35	89	6,158	1.45%
2024/07/16	17	45.79	0	0.00	46.00	17	6,140	0.28%
2024/07/15	1	45.85	25	45.55	45.40	-24	6,146	-0.39%
2024/07/12	41	45.10	0	0.00	45.40	41	6,120	0.67%
2024/07/11	14	44.69	24.7	44.77	45.10	-10.7	6,118	-0.17%
2024/07/10	13	44.31	48	44.20	44.30	-35	6,110	-0.57%
2024/07/09	0	0.00	7	44.35	44.25	-7	6,129	-0.11%
2024/07/08	17	45.60	75	45.11	45.10	-58	6,118	-0.95%
2024/07/04	14	44.64	109	44.77	44.65	-95	6,146	-1.55%	大賣/
2024/07/03	33	44.36	94	44.80	44.70	-61	6,175	-0.99%
2024/07/02	38	44.17	0	0.00	44.35	38	6,167	0.62%
2024/06/28	26	46.87	6	46.25	45.35	20	6,164	0.32%
2024/06/27	102	47.03	70	47.05	47.05	32	6,110	0.52%	大買/
2024/06/26	0	0.00	60	46.97	47.15	-60	6,119	-0.98%
2024/06/25	136	47.19	234	47.19	46.80	-98	6,110	-1.60%	大買/大賣/
2024/06/24	0	0.00	43	46.85	46.65	-43	6,086	-0.71%
2024/06/21	226	48.08	247	48.12	47.80	-21	6,086	-0.35%	大買/大賣/
2024/06/20	15	48.46	181	47.95	48.10	-166	6,091	-2.73%	大賣/鉅額交易
2024/06/19	97	49.90	249	49.70	49.05	-152	5,993	-2.54%	大賣/鉅額交易
2024/06/18	0	0.00	4	51.23	51.10	-4	5,917	-0.07%
2024/06/17	0	0.00	50	51.39	51.20	-50	5,923	-0.84%
2024/06/14	14	52.00	139	51.42	51.10	-125	5,924	-2.11%	大賣/鉅額交易
2024/06/13	0	0.00	14	51.83	51.50	-14	5,912	-0.24%
2024/06/12	0	0.00	67	51.82	51.90	-67	5,899	-1.14%
2024/06/11	25	51.16	20	51.33	51.40	5	5,809	0.09%
2024/06/07	21	49.64	0	0.00	51.70	21	5,710	0.37%
2024/06/06	38	49.37	80	49.83	49.75	-42	5,599	-0.75%
2024/06/05	0	0.00	27	49.68	50.20	-27	5,452	-0.50%
2024/05/21	19	51.71	19	51.24	53.10	0	4,075	0.00%
2024/05/17	72	48.27	40	48.62	49.20	32	3,904	0.82%
2024/05/16	13	47.40	69	48.67	47.15	-56	3,899	-1.44%
2024/05/15	4,018.7	49.56	30	50.37	49.30	3,988.7	3,816	104.51%	大買/鉅額交易
2024/05/14	14	47.99	74	48.50	48.40	-60	3,648	-1.64%
2024/05/13	50	46.81	354	47.46	47.40	-304	3,559	-8.54%	大賣/鉅額交易
2024/05/10	0	0.00	113	45.32	46.20	-113	3,466	-3.26%	大賣/鉅額交易
2024/05/09	24	44.71	87	44.46	43.90	-63	3,395	-1.86%
2024/05/08	13	44.78	44	44.60	44.70	-31	3,387	-0.92%
2024/05/07	31	45.14	56	44.88	44.85	-25	3,345	-0.75%
2024/05/06	39	45.27	55	45.29	45.35	-16	3,286	-0.49%
2024/05/02	40	44.65	14	44.46	44.50	26	3,158	0.82%
2024/04/30	37	44.55	0	0.00	44.70	37	3,131	1.18%
2024/04/29	0	0.00	13	44.45	44.15	-13	3,093	-0.42%
2024/04/26	58	43.93	13	43.87	43.95	45	3,062	1.47%
2024/04/25	103	44.97	176	44.58	44.15	-73	2,994	-2.44%	大買/大賣/
2024/04/24	270	44.64	0	0.00	44.85	270	2,828	9.55%	大買/鉅額交易
2024/04/23	0	0.00	12	40.55	40.80	-12	2,701	-0.44%
2024/04/22	21	40.14	93	40.06	40.20	-72	2,703	-2.66%
2024/04/19	19	40.27	38	40.55	40.55	-19	2,692	-0.71%
2024/04/18	1	40.50	41	40.48	41.05	-40	2,661	-1.50%
2024/04/17	26	40.43	13	40.72	40.95	13	2,650	0.49%
2024/04/16	0	0.00	63	40.41	40.20	-63	2,617	-2.41%
2024/04/15	1	42.00	62	42.00	41.20	-61	2,570	-2.37%
2024/04/12	14	42.36	0	0.00	42.30	14	2,531	0.55%
2024/04/11	67	42.13	27	42.69	42.25	40	2,506	1.60%
2024/04/10	30	43.20	2	43.45	42.80	28	2,444	1.15%
2024/04/09	48	43.32	28	43.32	43.10	20	2,388	0.84%
2024/04/08	50	42.54	0	0.00	43.65	50	2,313	2.16%
2024/04/03	8	41.91	1	41.65	42.20	7	2,219	0.32%
2024/04/02	91	40.99	0	0.00	41.65	91	2,173	4.19%
2024/04/01	32	40.24	0	0.00	40.75	32	2,104	1.52%
2024/03/29	52	39.90	0	0.00	40.10	52	2,081	2.50%
2024/03/28	1	39.90	0	0.00	39.75	1	2,058	0.05%
2024/03/27	5	39.80	33	39.85	39.70	-28	2,038	-1.37%
2024/03/26	19	39.70	0	0.00	39.80	19	2,011	0.94%
2024/03/25	321	40.77	0	0.00	40.70	321	1,951	16.45%	大買/鉅額交易
2024/03/22	48	39.75	0	0.00	39.70	48	1,855	2.59%
2024/03/21	33	39.55	0	0.00	39.70	33	1,788	1.85%
2024/03/20	110	39.06	40	39.00	39.10	70	1,742	4.02%	大買/
2024/03/19	85	38.88	0	0.00	39.00	85	1,710	4.97%
2024/03/18	20	38.50	6	38.20	38.75	14	1,675	0.84%
2024/03/15	53	38.55	0	0.00	38.30	53	1,651	3.21%
2024/03/14	2	38.45	6	38.35	38.20	-4	1,621	-0.25%
2024/03/13	27	38.54	33	38.15	38.35	-6	1,599	-0.38%
2024/03/12	72	37.70	4	37.85	37.55	68	1,556	4.37%
2024/03/11	4	37.75	28	37.80	37.85	-24	1,542	-1.56%
2024/03/08	212	37.67	23	37.87	37.80	189	1,530	12.35%	大買/鉅額交易
2024/03/07	0	0.00	105	38.40	37.90	-105	1,485	-7.07%	大賣/鉅額交易
2024/03/06	30	39.13	47	38.85	39.10	-17	1,419	-1.20%
2024/03/05	97	38.72	16	38.50	39.15	81	1,385	5.84%
2024/03/04	0	0.00	63	38.29	38.10	-63	1,341	-4.70%
2024/03/01	57	38.54	15	38.59	38.45	42	1,315	3.19%
2024/02/29	51	38.35	140	38.37	38.55	-89	1,258	-7.07%	大賣/
2024/02/27	119	38.58	21	38.58	38.20	98	1,206	8.12%	大買/
2024/02/26	14	37.56	73	38.10	38.10	-59	1,151	-5.13%
2024/02/23	0	0.00	12	37.77	37.45	-12	1,124	-1.07%
2024/02/22	34	37.63	1	37.60	37.50	33	1,106	2.98%
2024/02/21	20	37.40	55	37.83	37.85	-35	1,081	-3.24%
2024/02/20	17	38.68	51	38.57	38.05	-34	1,044	-3.26%
2024/02/19	21	38.47	21	38.59	38.40	0	942	0.00%
2024/02/16	121	37.55	1	38.00	37.90	120	863	13.89%	大買/鉅額交易
2024/02/15	92	36.14	0	0.00	37.15	92	766	12.00%
2024/02/05	0	0.00	4	35.20	34.95	-4	708	-0.56%
2024/02/02	8	35.47	18	35.76	35.40	-10	704	-1.42%
2024/02/01	0	0.00	19	36.10	35.90	-19	725	-2.62%
2024/01/31	87	35.26	0	0.00	35.90	87	730	11.91%
2024/01/30	26	34.50	1	34.55	34.70	25	699	3.57%
2024/01/26	0	0.00	14	34.65	34.60	-14	696	-2.01%
2024/01/25	0	0.00	9	34.96	35.00	-9	696	-1.29%
2024/01/24	18	35.06	0	0.00	35.05	18	692	2.60%
2024/01/23	18	34.99	0	0.00	35.00	18	688	2.62%
2024/01/18	26	34.60	3	34.15	34.60	23	672	3.42%
2024/01/17	0	0.00	3	34.65	34.55	-3	669	-0.45%
2024/01/16	49	34.85	0	0.00	34.70	49	664	7.38%
2024/01/15	10	34.55	0	0.00	34.80	10	654	1.53%
2024/01/11	16	34.18	0	0.00	34.50	16	652	2.45%
2024/01/10	11	34.13	0	0.00	33.90	11	656	1.68%
2024/01/09	0	0.00	3	34.20	34.25	-3	657	-0.46%
2024/01/08	17	34.22	13	34.30	34.15	4	651	0.61%
2024/01/04	13	34.23	0	0.00	34.25	13	647	2.01%
2024/01/03	15	34.41	0	0.00	34.25	15	649	2.31%
2023/12/29	0	0.00	11	34.75	34.90	-11	642	-1.71%
2023/12/28	0	0.00	7	34.90	34.95	-7	639	-1.09%
2023/12/26	3	34.75	1	34.40	34.75	2	620	0.32%
2023/12/22	0	0.00	1	33.45	33.65	-1	607	-0.16%
2023/12/21	0	0.00	1	33.65	33.60	-1	606	-0.16%
2023/12/20	0	0.00	1	34.20	34.30	-1	601	-0.17%
2023/12/19	0	0.00	4	34.10	33.90	-4	593	-0.67%
2023/12/18	0	0.00	11	34.85	34.85	-11	583	-1.88%
2023/12/13	31	35.01	0	0.00	35.05	31	568	5.46%
2023/12/12	10	34.89	0	0.00	34.90	10	558	1.79%
2023/12/11	0	0.00	3	34.85	34.85	-3	561	-0.53%
2023/12/07	3	34.37	0	0.00	34.25	3	556	0.54%
2023/12/06	8	34.63	6	34.70	34.60	2	568	0.35%
2023/12/05	2	34.85	2	34.55	34.85	0	586	0.00%
2023/12/04	0	0.00	15	34.80	34.85	-15	606	-2.47%
2023/12/01	6	34.60	0	0.00	34.75	6	615	0.97%
2023/11/30	19	34.00	17	34.26	34.50	2	641	0.31%
2023/11/29	10	34.22	0	0.00	34.30	10	648	1.54%
2023/11/28	0	0.00	12	34.04	33.85	-12	656	-1.83%
2023/11/22	4	33.15	0	0.00	33.15	4	657	0.61%
2023/11/21	0	0.00	4	33.61	33.45	-4	660	-0.61%
2023/11/17	0	0.00	11	32.95	33.00	-11	651	-1.69%
2023/11/15	0	0.00	5	32.60	32.80	-5	646	-0.77%
2023/11/14	0	0.00	5	32.22	32.25	-5	638	-0.78%
2023/11/13	0	0.00	2	32.53	32.10	-2	640	-0.31%
2023/11/10	0	0.00	10	32.27	32.20	-10	641	-1.56%
2023/11/09	3	32.60	79	33.01	32.25	-76	644	-11.80%
2023/11/08	32	32.17	0	0.00	32.65	32	627	5.10%
2023/11/07	0	0.00	12	31.19	31.10	-12	596	-2.01%
2023/11/06	0	0.00	27.5	30.91	31.00	-27.5	606	-4.52%
2023/10/31	0	0.00	11	30.30	30.20	-11	642	-1.71%
2023/10/27	0	0.00	15	30.40	30.35	-15	657	-2.28%
2023/10/26	0	0.00	8	30.50	30.40	-8	669	-1.20%
2023/10/25	3	30.60	16	30.75	30.65	-13	673	-1.93%
2023/10/24	0	0.00	2	30.40	30.35	-2	681	-0.29%
2023/10/20	0	0.00	2	30.05	30.25	-2	692	-0.29%
2023/10/18	23	30.17	0	0.00	30.00	23	733	3.14%
2023/10/17	16	30.38	0	0.00	30.20	16	750	2.13%
2023/10/16	3	30.57	0	0.00	30.45	3	781	0.38%
2023/10/11	2	30.90	0	0.00	30.55	2	888	0.23%
2023/10/06	3	30.90	0	0.00	30.90	3	960	0.31%
2023/10/05	1	30.95	0	0.00	30.90	1	1,070	0.09%
2023/10/04	0	0.00	13	30.90	30.90	-13	1,071	-1.21%
2023/09/27	8	31.40	0	0.00	31.15	8	1,102	0.73%
2023/09/22	11	31.69	4	31.45	31.90	7	1,104	0.63%
2023/09/21	16	31.69	0	0.00	31.70	16	1,104	1.45%
2023/09/20	0	0.00	1	32.15	32.00	-1	1,100	-0.09%
2023/09/18	1	32.30	0	0.00	32.45	1	1,092	0.09%
2023/09/14	6	32.25	0	0.00	32.25	6	1,105	0.54%
2023/09/11	18	31.90	0	0.00	31.65	18	1,208	1.49%
2023/09/08	0	0.00	62	31.90	32.00	-62	1,218	-5.09%
2023/09/07	1	32.05	0	0.00	32.35	1	1,206	0.08%
2023/09/06	0	0.00	5	32.19	32.05	-5	1,202	-0.42%
2023/09/05	34	31.48	0	0.00	32.05	34	1,211	2.81%
2023/09/04	0	0.00	3	31.23	31.25	-3	1,188	-0.25%
2023/09/01	2	30.45	0	0.00	30.90	2	1,177	0.17%
2023/08/31	0	0.00	8	30.21	30.45	-8	1,164	-0.69%
2023/08/25	7	29.95	0	0.00	30.25	7	1,180	0.59%
2023/08/18	6	30.02	0	0.00	30.00	6	1,205	0.50%
2023/08/17	27	29.89	0	0.00	30.00	27	1,213	2.22%
2023/08/14	2	29.90	63	29.80	29.95	-61	1,224	-4.98%
2023/08/11	11	30.15	0	0.00	30.25	11	1,217	0.90%
2023/08/09	3	30.25	0	0.00	30.40	3	1,199	0.25%
2023/08/08	0	0.00	18	30.15	30.35	-18	1,190	-1.51%
2023/08/07	0	0.00	43	30.50	30.55	-43	1,181	-3.64%
2023/08/02	0	0.00	36	30.62	30.60	-36	1,173	-3.07%
2023/07/31	0	0.00	10	30.80	30.75	-10	1,175	-0.85%
2023/07/24	6	30.35	0	0.00	30.50	6	1,162	0.52%
2023/07/20	3	30.90	0	0.00	31.10	3	1,175	0.26%
2023/07/14	0	0.00	804	31.19	31.80	-804	1,091	-73.69%	大賣/鉅額交易
2023/07/12	117	30.85	1	31.05	31.05	116	979	11.85%	大買/鉅額交易
2023/07/10	0	0.00	1	33.00	33.15	-1	886	-0.11%
2023/06/30	0	0.00	13	34.27	34.20	-13	1,033	-1.26%
2023/06/28	0	0.00	17	34.41	34.40	-17	1,040	-1.63%
2023/06/19	0	0.00	7	34.39	34.05	-7	1,066	-0.66%
2023/06/16	0	0.00	24	35.49	35.35	-24	1,025	-2.34%
2023/06/15	13	36.34	13	36.83	36.50	0	1,010	0.00%
2023/06/12	300	36.93	0	0.00	37.00	300	969	30.94%	大買/鉅額交易
2023/06/07	252	36.58	0	0.00	36.60	252	950	26.52%	大買/鉅額交易
2023/06/01	15	36.34	0	0.00	36.40	15	1,027	1.46%
2023/05/24	200	36.13	0	0.00	36.35	200	1,025	19.51%	大買/鉅額交易
2023/05/17	0	0.00	33	34.90	35.30	-33	983	-3.35%
2023/04/25	30	32.69	0	0.00	32.70	30	1,003	2.99%
2023/04/14	12	35.96	0	0.00	35.85	12	916	1.31%
2023/03/31	0	0.00	5	37.08	37.00	-5	819	-0.61%
2023/02/07	10	32.55	0	0.00	32.65	10	428	2.33%
2023/02/03	0	0.00	11	32.29	32.50	-11	425	-2.59%
2023/02/02	0	0.00	1	32.30	32.30	-1	406	-0.25%
2023/01/30	11	31.75	0	0.00	31.65	11	384	2.86%
2023/01/12	0	0.00	2	31.40	31.70	-2	422	-0.47%
2023/01/09	10	30.55	0	0.00	31.50	10	413	2.42%
2023/01/03	8	30.15	0	0.00	30.15	8	426	1.88%
2022/12/20	0	0.00	12	30.65	30.20	-12	486	-2.47%
2022/12/15	3	31.40	0	0.00	31.55	3	491	0.61%
2022/12/14	4	31.85	0	0.00	31.95	4	491	0.81%
2022/12/13	2	31.45	0	0.00	31.60	2	485	0.41%
2022/12/08	1	31.60	0	0.00	31.50	1	487	0.21%
2022/12/07	2	32.05	0	0.00	31.50	2	485	0.41%
2022/12/06	1	32.20	1	32.20	32.20	0	479	0.00%
2022/11/21	11	31.69	0	0.00	31.60	11	524	2.10%
2022/11/16	21	31.88	5	31.55	31.55	16	528	3.03%
2022/10/31	0	0.00	3	30.55	30.55	-3	545	-0.55%
2022/09/19	1	32.85	1	32.40	32.35	0	770	0.00%
2022/09/13	0	0.00	8.8	33.66	33.65	-8.8	870	-1.01%
2022/08/15	164	34.30	0	0.00	34.35	164	1,163	14.09%	大買/鉅額交易
2022/08/12	160	34.13	0	0.00	34.25	160	1,169	13.68%	大買/鉅額交易
2022/08/03	81	32.12	0	0.00	32.15	81	1,281	6.32%
2022/07/22	0	0.00	18	33.04	32.95	-18	1,342	-1.34%
2022/06/30	24	33.90	0	0.00	33.35	24	1,320	1.82%
2022/06/29	25	34.22	0	0.00	34.75	25	1,308	1.91%
2022/06/10	85.7	37.24	0	0.00	37.35	85.7	1,284	6.68%
2022/05/25	54	37.67	0	0.00	37.90	54	1,543	3.50%
2022/05/03	10	35.13	0	0.00	35.25	10	1,888	0.53%
2022/04/28	24	34.66	0	0.00	35.00	24	1,956	1.23%
2022/04/26	2	34.55	0	0.00	34.55	2	2,039	0.10%
2022/04/25	9	34.29	0	0.00	34.55	9	2,059	0.44%
2022/04/07	55	36.65	0	0.00	36.20	55	3,324	1.65%
2022/03/22	86	37.39	0	0.00	37.45	86	4,004	2.15%
2022/03/21	66	37.45	0	0.00	37.60	66	4,006	1.65%
2022/03/17	42	35.90	0	0.00	36.05	42	3,956	1.06%
2022/01/25	0	0.00	17	35.15	35.00	-17	3,726	-0.46%
2022/01/05	500	37.32	0	0.00	37.95	500	3,226	15.49%	大買/鉅額交易
2022/01/04	16	37.71	0	0.00	37.55	16	3,122	0.51%
2021/12/02	138	33.77	0	0.00	33.70	138	1,627	8.48%	大買/鉅額交易
2021/11/30	171	34.15	0	0.00	34.20	171	1,661	10.29%	大買/鉅額交易
2021/11/29	0	0.00	89	32.86	33.25	-89	1,659	-5.36%
2021/11/26	0	0.00	84	33.64	33.35	-84	1,665	-5.04%
2021/11/25	1	34.30	56	34.29	34.25	-55	1,679	-3.27%
2021/11/24	23	33.92	60	33.77	34.05	-37	1,741	-2.12%
2021/11/23	29	34.22	161	34.51	33.85	-132	1,734	-7.61%	大賣/鉅額交易
2021/11/22	21	34.85	3	34.80	34.90	18	1,719	1.05%
2021/11/19	46	34.96	120	34.90	34.75	-74	1,721	-4.30%	大賣/
2021/11/18	4	35.25	11	34.80	34.65	-7	1,713	-0.41%
2021/11/17	0	0.00	5	35.47	35.25	-5	1,708	-0.29%
2021/11/16	126	36.18	28	36.07	35.75	98	1,699	5.77%	大買/
2021/11/15	105	35.69	109	35.42	35.65	-4	1,694	-0.24%	大買/大賣/
2021/11/12	0	0.00	7	36.40	35.20	-7	1,690	-0.41%
2021/11/09	0	0.00	4	35.45	35.30	-4	1,595	-0.25%
2021/11/08	0	0.00	3	35.50	35.00	-3	1,582	-0.19%
2021/11/05	0	0.00	46	35.49	35.15	-46	1,605	-2.87%
2021/11/04	12	35.24	206	35.13	35.40	-194	1,600	-12.12%	大賣/鉅額交易
2021/11/03	0	0.00	4	34.80	35.45	-4	1,553	-0.26%
2021/11/02	0	0.00	1	34.65	33.80	-1	1,567	-0.06%
2021/11/01	50	34.18	96	34.29	34.00	-46	1,536	-2.99%
2021/10/29	118	33.54	86	33.47	33.80	32	1,547	2.07%	大買/
2021/10/28	116	33.16	66	33.22	33.15	50	1,535	3.26%	大買/
2021/10/27	31	32.71	1	32.75	32.85	30	1,569	1.91%
2021/10/26	35	32.80	28	32.77	32.70	7	1,676	0.42%
2021/10/25	45	32.34	63	32.49	32.65	-18	1,708	-1.05%
2021/10/21	28	31.80	0	0.00	31.80	28	1,941	1.44%
2021/10/20	4	31.90	2	31.85	32.05	2	2,127	0.09%
2021/10/19	29	32.03	0	0.00	32.00	29	2,165	1.34%
2021/10/18	22	31.06	35	31.00	31.15	-13	2,235	-0.58%
2021/10/15	26	30.96	15	30.92	31.05	11	2,293	0.48%
2021/10/14	2	30.18	10	30.38	30.25	-8	2,326	-0.34%
2021/10/13	11	30.25	11	30.55	30.05	0	2,369	0.00%
2021/10/12	24	30.83	22	30.74	30.70	2	2,393	0.08%
2021/10/08	17	31.46	44	31.33	31.15	-27	2,424	-1.11%
2021/10/07	81	30.91	31	31.18	31.20	50	2,466	2.03%
2021/10/06	66	30.40	148	30.45	30.35	-82	2,608	-3.14%	大賣/
2021/10/05	159	30.11	108	30.15	30.80	51	2,835	1.80%	大買/大賣/
2021/10/04	131	30.71	122	30.84	30.35	9	2,862	0.31%	大買/大賣/
2021/10/01	30	31.76	90	31.57	31.20	-60	2,982	-2.01%
2021/09/30	108	32.69	40	32.70	32.55	68	3,208	2.12%	大買/
2021/09/29	65	33.18	157	33.23	32.80	-92	3,218	-2.86%	大賣/
2021/09/28	162	34.44	159	34.39	34.20	3	3,243	0.09%	大買/大賣/
2021/09/27	80	33.44	69	33.53	34.00	11	3,239	0.34%
2021/09/24	26	33.38	59	33.32	33.25	-33	3,250	-1.02%
2021/09/23	64	33.13	35	33.05	33.15	29	3,262	0.89%
2021/09/22	116	32.65	84	32.71	32.70	32	3,278	0.98%	大買/
2021/09/17	40	32.70	33	32.50	33.10	7	3,291	0.21%
2021/09/16	2	32.58	41	32.78	32.40	-39	3,324	-1.17%
2021/09/15	27	32.69	41	32.76	32.50	-14	3,343	-0.42%
2021/09/14	30	33.19	5	33.16	33.15	25	3,376	0.74%
2021/09/13	1	33.05	50	33.04	32.95	-49	3,390	-1.45%
2021/09/10	48	33.07	14	33.26	33.30	34	3,422	0.99%
2021/09/09	46	33.15	36	33.22	33.05	10	3,437	0.29%
2021/09/08	85	33.49	109	33.64	33.05	-24	3,445	-0.70%	大賣/
2021/09/07	189	33.97	128	34.04	34.15	61	3,444	1.77%	大買/大賣/
2021/09/06	52	34.28	100	34.44	33.40	-48	3,430	-1.40%
2021/09/03	42	34.13	43	34.23	34.15	-1	3,404	-0.03%
2021/09/02	7	33.95	35	34.23	33.70	-28	3,407	-0.82%
2021/09/01	32	34.79	73	34.80	34.65	-41	3,404	-1.20%
2021/08/31	119	34.08	59	34.18	35.10	60	3,401	1.76%	大買/
2021/08/30	398	34.26	190	34.20	34.65	208	3,389	6.14%	大買/大賣/鉅額交易
2021/08/27	103	32.96	55	32.83	33.05	48	3,346	1.43%	大買/
2021/08/26	87	32.84	136	32.85	32.75	-49	3,358	-1.46%	大賣/
2021/08/25	135	32.76	234	32.72	32.85	-99	3,380	-2.93%	大買/大賣/
2021/08/24	104	32.42	106	32.41	32.10	-2	3,393	-0.06%	大買/大賣/
2021/08/23	397	32.01	120	31.90	32.30	277	3,428	8.08%	大買/大賣/鉅額交易
2021/08/20	197	30.75	174	30.84	30.90	23	3,463	0.66%	大買/大賣/
2021/08/19	153	31.29	161	31.25	30.75	-8	3,530	-0.23%	大買/大賣/
2021/08/18	201	30.81	171	30.86	32.10	30	3,594	0.83%	大買/大賣/
2021/08/17	51	31.80	77	31.94	31.20	-26	3,595	-0.72%
2021/08/16	254	32.02	223	32.12	32.20	31	3,614	0.86%	大買/大賣/
2021/08/13	35	33.33	119	33.50	32.85	-84	3,637	-2.31%	大賣/
2021/08/12	163	33.72	170	33.78	34.00	-7	3,637	-0.19%	大買/大賣/
2021/08/11	302	33.30	255	33.45	33.00	47	3,656	1.29%	大買/大賣/
2021/08/10	145	34.44	145	34.53	34.15	0	3,663	0.00%	大買/大賣/
2021/08/09	170	35.82	170	35.73	35.05	0	3,710	0.00%	大買/大賣/
2021/08/06	263	37.19	365	37.33	36.30	-102	3,726	-2.74%	大買/大賣/鉅額交易
2021/08/05	199	37.00	128	36.96	36.85	71	3,741	1.90%	大買/大賣/
2021/08/04	168	37.75	89	37.94	37.15	79	3,885	2.03%	大買/
2021/08/03	34	38.09	71	38.13	37.80	-37	3,933	-0.94%
2021/08/02	113	37.90	95	37.85	37.95	18	3,961	0.45%	大買/
2021/07/30	171	38.14	251	38.17	37.50	-80	3,961	-2.02%	大買/大賣/
2021/07/29	138	37.25	93	37.17	37.45	45	3,895	1.16%	大買/
2021/07/28	550	36.26	432	36.40	37.00	118	3,911	3.02%	大買/大賣/鉅額交易
2021/07/27	240	38.21	219	38.14	37.05	21	3,974	0.53%	大買/大賣/
2021/07/26	378	37.60	382	37.95	38.90	-4	3,940	-0.10%	大買/大賣/
2021/07/23	186	36.79	170	36.93	36.30	16	3,788	0.42%	大買/大賣/
2021/07/22	104	36.85	225	36.65	36.40	-121	3,789	-3.19%	大買/大賣/鉅額交易
2021/07/21	620	36.08	153	36.21	36.45	467	3,747	12.46%	大買/大賣/鉅額交易
2021/07/20	121	35.82	146	35.58	35.40	-25	3,728	-0.67%	大買/大賣/
2021/07/19	165	36.51	61	36.42	36.45	104	3,746	2.78%	大買/鉅額交易
2021/07/16	122	36.04	120	36.48	36.15	2	3,854	0.05%	大買/大賣/
2021/07/15	149	35.82	145	35.87	36.05	4	3,880	0.10%	大買/大賣/
2021/07/14	85	35.31	81	35.56	35.40	4	3,902	0.10%
2021/07/13	148	36.83	152	36.81	36.15	-4	4,012	-0.10%	大買/大賣/
2021/07/12	475	35.94	597	36.11	37.00	-122	3,969	-3.07%	大買/大賣/鉅額交易
2021/07/09	106	34.44	81	34.88	34.95	25	3,774	0.66%	大買/
2021/07/08	215	35.15	218	35.27	35.00	-3	3,845	-0.08%	大買/大賣/
2021/07/07	491	34.86	406	35.00	35.80	85	3,856	2.20%	大買/大賣/
2021/07/06	48	33.61	24	33.77	33.55	24	3,793	0.63%
2021/07/05	71	33.75	80	33.75	33.60	-9	4,004	-0.22%
2021/07/02	35	32.33	31	32.50	33.30	4	4,049	0.10%
2021/07/01	8	32.23	26	31.99	31.85	-18	4,296	-0.42%
2021/06/30	21	32.38	15	32.61	33.00	6	4,350	0.14%
2021/06/29	44	32.63	91	32.46	32.20	-47	4,416	-1.06%
2021/06/28	88	33.12	35	33.17	32.95	53	4,457	1.19%
2021/06/25	142	33.30	254	33.20	33.10	-112	4,603	-2.43%	大買/大賣/鉅額交易
2021/06/24	143	32.52	69	32.29	32.75	74	4,607	1.61%	大買/
2021/06/23	152	31.65	111	31.97	32.30	41	4,614	0.89%	大買/大賣/
2021/06/22	49	31.26	36	31.35	31.05	13	4,626	0.28%
2021/06/21	88	31.60	94	31.64	31.00	-6	4,694	-0.13%
2021/06/18	16	32.51	48	32.58	32.20	-32	4,732	-0.68%
2021/06/17	52	32.36	23	32.35	32.70	29	4,822	0.60%
2021/06/16	38	32.63	45	32.72	32.55	-7	5,119	-0.14%
2021/06/15	21	32.69	11	32.67	32.60	10	5,234	0.19%
2021/06/11	18	33.03	47	33.06	32.70	-29	5,408	-0.54%
2021/06/10	59	32.71	32	32.93	32.60	27	5,812	0.46%
2021/06/09	43	33.11	37	33.23	32.75	6	5,877	0.10%
2021/06/08	37	33.37	50	33.47	33.25	-13	5,989	-0.22%
2021/06/07	117	32.39	129	32.42	32.55	-12	6,107	-0.20%	大買/大賣/
2021/06/04	46	33.22	22	33.33	32.80	24	6,138	0.39%
2021/06/03	53	33.57	50	33.50	33.30	3	6,229	0.05%
2021/06/02	12	33.40	16	33.70	33.65	-4	6,374	-0.06%
2021/06/01	24	34.13	20	34.10	33.95	4	6,466	0.06%
2021/05/31	78	34.25	78	34.21	34.10	0	6,640	0.00%
2021/05/28	60	34.09	108	34.32	34.00	-48	6,803	-0.71%	大賣/
2021/05/27	108	33.87	58	34.06	33.40	50	6,960	0.72%	大買/
2021/05/26	74	34.10	142	34.63	33.90	-68	7,138	-0.95%	大賣/
2021/05/25	150	33.60	131	33.73	33.80	19	7,330	0.26%	大買/大賣/
2021/05/24	178	32.54	132	32.65	32.95	46	8,143	0.56%	大買/大賣/
2021/05/21	45	32.15	137	32.03	32.60	-92	8,528	-1.08%	大賣/
2021/05/20	64	31.71	84	31.45	31.10	-20	8,896	-0.22%
2021/05/19	222	32.04	136	31.83	31.90	86	9,747	0.88%	大買/大賣/
2021/05/18	107	30.90	71	31.38	31.65	36	9,899	0.36%	大買/
2021/05/17	115	30.04	116	30.33	29.20	-1	10,211	-0.01%	大買/大賣/
2021/05/14	74	32.00	73	32.00	31.45	1	10,261	0.01%
2021/05/13	287	31.37	306	31.63	31.80	-19	10,250	-0.19%	大買/大賣/
2021/05/12	306	31.84	306	31.98	31.10	0	10,182	0.00%	大買/大賣/
2021/05/11	172	34.52	156	34.55	33.70	16	10,011	0.16%	大買/大賣/
2021/05/10	27	36.69	32	36.93	36.05	-5	9,960	-0.05%
2021/05/07	27	36.26	40	36.42	37.35	-13	9,972	-0.13%
2021/05/06	78	36.40	42	36.58	35.75	36	9,967	0.36%
2021/05/05	70	36.97	149	37.13	36.10	-79	9,969	-0.79%	大賣/
2021/05/04	118	36.14	40	36.66	36.70	78	10,043	0.78%	大買/
2021/05/03	9	38.81	9	38.99	37.90	0	10,004	0.00%
2021/04/29	7	39.91	7	39.97	39.80	0	9,979	0.00%
2021/04/28	26	40.13	89	40.01	40.00	-63	10,111	-0.62%
2021/04/27	15	40.26	65	40.23	40.15	-50	10,481	-0.48%
2021/04/26	66	40.88	19	40.74	40.45	47	10,592	0.44%
2021/04/23	71	40.42	10	40.33	40.65	61	10,641	0.57%
2021/04/22	47	41.65	190	41.26	40.05	-143	10,662	-1.34%	大賣/鉅額交易
2021/04/21	41	42.00	43	41.90	41.65	-2	10,551	-0.02%
2021/04/20	167	41.96	16	42.01	41.70	151	10,528	1.43%	大買/鉅額交易
2021/04/19	184	42.61	354	42.28	41.85	-170	10,554	-1.61%	大買/大賣/鉅額交易
2021/04/16	200	41.53	35	41.68	41.95	165	10,462	1.58%	大買/鉅額交易
2021/04/15	10	40.98	4	41.10	40.90	6	10,458	0.06%
2021/04/14	1	39.65	3	40.38	40.70	-2	10,550	-0.02%
2021/04/13	5	41.27	5	41.79	40.45	0	10,799	0.00%
2021/04/12	0	0.00	84	42.45	42.15	-84	10,706	-0.78%
2021/04/09	300	41.88	310	42.35	42.70	-10	10,688	-0.09%	大買/大賣/
2021/04/08	140	41.75	46	41.64	41.60	94	10,495	0.90%	大買/
2021/04/07	165	42.00	389	42.10	42.05	-224	10,456	-2.14%	大買/大賣/鉅額交易
2021/04/06	52	41.37	102	41.38	41.00	-50	10,213	-0.49%	大賣/
2021/04/01	248	40.80	86	41.03	40.95	162	10,187	1.59%	大買/鉅額交易
2021/03/31	141	40.84	35	40.96	40.75	106	10,176	1.04%	大買/鉅額交易
2021/03/30	242	41.27	345	41.44	40.95	-103	10,164	-1.01%	大買/大賣/鉅額交易
2021/03/29	34	40.24	94	40.30	40.10	-60	10,085	-0.59%
2021/03/26	176	40.22	13	40.25	40.25	163	10,103	1.61%	大買/鉅額交易
2021/03/25	25	39.70	25	39.96	39.70	0	10,130	0.00%
2021/03/24	76	40.43	187	40.19	40.00	-111	10,140	-1.09%	大賣/鉅額交易
2021/03/23	47	41.14	148	41.28	40.80	-101	10,106	-1.00%	大賣/鉅額交易
2021/03/22	227	41.60	198	41.25	41.30	29	10,085	0.29%	大買/大賣/
2021/03/19	336	41.49	154	41.27	41.20	182	10,052	1.81%	大買/大賣/鉅額交易
2021/03/18	8	40.96	8	41.56	40.95	0	9,930	0.00%
2021/03/17	127	41.97	226	42.51	41.40	-99	10,055	-0.98%	大買/大賣/
2021/03/16	1,142	42.02	1,146	42.25	42.20	-4	9,941	-0.04%	大買/大賣/
2021/03/15	366	40.19	70	40.25	40.10	296	9,613	3.08%	大買/鉅額交易
2021/03/12	12	39.93	370	39.91	40.00	-358	9,700	-3.69%	大賣/鉅額交易
2021/03/11	141	39.90	115	39.92	40.35	26	9,705	0.27%	大買/大賣/
2021/03/10	203	39.18	8	39.34	39.10	195	9,705	2.01%	大買/鉅額交易
2021/03/09	284	38.97	148	39.08	38.80	136	9,839	1.38%	大買/大賣/鉅額交易
2021/03/08	266	39.88	251	39.74	39.20	15	9,999	0.15%	大買/大賣/
2021/03/05	298	38.99	298	39.67	39.15	0	10,478	0.00%	大買/大賣/
2021/03/04	9	39.94	132.9	40.27	39.55	-123.9	10,658	-1.16%	大賣/鉅額交易
2021/03/03	422	40.34	293	40.58	40.95	129	10,838	1.19%	大買/大賣/鉅額交易
2021/03/02	3	41.20	3	42.47	40.90	0	10,812	0.00%
2021/02/26	82	42.27	82	42.23	41.90	0	10,673	0.00%
2021/02/25	51	43.15	51	43.30	41.50	0	10,450	0.00%
2021/02/24	3	41.90	0	0.00	41.40	3	10,258	0.03%
2021/02/23	16	39.75	3	38.27	42.90	13	9,568	0.14%
2021/02/22	122	39.26	206	39.16	39.00	-84	9,177	-0.92%	大買/大賣/
2021/02/19	12	40.31	148	41.04	40.70	-136	8,798	-1.55%	大賣/鉅額交易
2021/02/18	0	0.00	414	37.53	38.10	-414	7,979	-5.19%	大賣/鉅額交易
2021/02/17	560	33.73	949	32.93	34.65	-389	7,929	-4.91%	大買/大賣/鉅額交易
2021/02/05	251	31.53	109	31.64	31.50	142	7,740	1.83%	大買/大賣/鉅額交易
2021/02/04	20	31.03	20	30.87	30.80	0	7,638	0.00%
2021/02/03	3	30.63	3	30.07	30.75	0	7,621	0.00%
2021/02/01	3	30.00	3	29.40	29.95	0	7,617	0.00%
2021/01/28	41	30.95	91	30.88	30.65	-50	7,551	-0.66%
2021/01/27	59	31.19	9	31.33	31.40	50	7,559	0.66%
2021/01/26	290	32.18	322	31.96	31.25	-32	7,534	-0.42%	大買/大賣/
2021/01/25	59	31.76	27	31.81	32.15	32	7,443	0.43%
2021/01/22	10	31.88	123	31.61	31.40	-113	7,422	-1.52%	大賣/鉅額交易
2021/01/21	334	31.85	218	32.12	31.75	116	7,404	1.57%	大買/大賣/鉅額交易
2021/01/20	80	32.88	289	32.73	31.15	-209	7,342	-2.85%	大賣/鉅額交易
2021/01/19	282	30.71	73	30.57	31.15	209	6,985	2.99%	大買/鉅額交易
2021/01/18	40	29.56	40	29.85	29.70	0	6,952	0.00%
2021/01/15	4	30.45	27	30.35	29.50	-23	7,003	-0.33%
2021/01/14	23	30.40	0	0.00	30.40	23	6,993	0.33%
2021/01/12	15	30.82	146	30.75	30.45	-131	6,964	-1.88%	大賣/鉅額交易
2021/01/11	191	31.32	60	31.38	31.25	131	6,891	1.90%	大買/鉅額交易
2021/01/08	0	0.00	12	31.73	30.70	-12	6,855	-0.18%
2021/01/07	16	32.02	4	32.18	31.65	12	6,777	0.18%
2021/01/06	304	31.98	342	32.51	32.10	-38	6,660	-0.57%	大買/大賣/
2021/01/05	26	31.33	19	31.59	31.25	7	6,326	0.11%
2021/01/04	186	31.26	178	31.80	31.20	8	6,316	0.13%	大買/大賣/
2020/12/31	1	30.60	0	0.00	30.65	1	6,150	0.02%
2020/12/30	43	30.30	43	30.56	30.55	0	6,122	0.00%
2020/12/29	3	30.65	107	30.27	30.05	-104	6,084	-1.71%	大賣/鉅額交易
2020/12/28	53	30.79	28	30.73	30.55	25	6,051	0.41%
2020/12/25	31	30.74	82	30.45	30.30	-51	5,998	-0.85%
2020/12/24	51	30.44	1	30.30	30.50	50	5,935	0.84%
2020/12/23	161	29.68	81	30.30	30.30	80	5,901	1.36%	大買/
2020/12/22	17	30.34	153	30.09	29.35	-136	5,852	-2.32%	大賣/鉅額交易
2020/12/21	102	29.49	53	29.87	30.10	49	5,835	0.84%	大買/
2020/12/18	56	30.52	53	30.32	30.10	3	5,827	0.05%
2020/12/17	118	30.60	52	30.53	30.75	66	5,848	1.13%	大買/
2020/12/16	73	30.74	104	30.88	30.90	-31	6,120	-0.51%	大賣/
2020/12/15	181	30.61	132	30.54	30.25	49	6,492	0.75%	大買/大賣/
2020/12/14	3	33.10	3	32.50	31.20	0	6,487	0.00%
2020/12/11	37	30.86	141	30.88	32.10	-104	6,316	-1.65%	大賣/鉅額交易
2020/12/10	141	30.59	57	30.38	30.20	84	6,071	1.38%	大買/
2020/12/09	105	30.92	86	30.82	30.90	19	5,998	0.32%	大買/
2020/12/08	1	30.85	0	0.00	30.75	1	5,936	0.02%
2020/12/07	4	30.94	40	31.13	30.20	-36	5,800	-0.62%
2020/12/04	94	29.88	148	30.09	30.05	-54	5,702	-0.95%	大賣/
2020/12/03	110	29.86	88	29.95	29.90	22	5,587	0.39%	大買/
2020/12/02	241	30.65	436	30.80	30.80	-195	5,423	-3.60%	大買/大賣/鉅額交易
2020/12/01	320	30.70	811	30.67	30.75	-491	5,180	-9.48%	大買/大賣/鉅額交易
2020/11/30	754	29.15	1	26.95	29.15	753	4,568	16.48%	大買/鉅額交易
2020/11/27	90	26.28	146	25.88	26.50	-56	4,302	-1.30%	大賣/
2020/11/26	180	24.19	129	24.56	24.50	51	3,983	1.28%	大買/大賣/
2020/11/25	11	23.59	6	23.87	23.25	5	3,866	0.13%
2020/11/24	17	23.97	54	23.91	23.80	-37	3,839	-0.96%
2020/11/23	51	24.02	110	24.19	24.00	-59	3,879	-1.52%	大賣/
2020/11/20	4	23.30	17	24.10	24.05	-13	3,850	-0.34%
2020/11/18	11	23.39	6	23.29	23.25	5	3,772	0.13%
2020/11/17	105	23.40	0	0.00	23.40	105	3,841	2.73%	大買/鉅額交易
2020/11/16	5	23.25	107	23.43	23.40	-102	3,949	-2.58%	大賣/鉅額交易
2020/11/13	101	23.15	1	22.15	23.15	100	4,346	2.30%	大買/
2020/11/12	0	0.00	73	22.06	22.05	-73	5,003	-1.46%
2020/11/11	26	22.04	7	22.09	22.05	19	4,978	0.38%
2020/11/10	55	21.99	0	0.00	21.95	55	4,954	1.11%
2020/11/06	0	0.00	4	21.85	21.65	-4	4,900	-0.08%
2020/11/05	0	0.00	2	22.00	21.90	-2	4,880	-0.04%
2020/11/04	6	22.05	0	0.00	22.10	6	4,860	0.12%
2020/11/02	2	21.83	3	21.80	21.70	-1	4,785	-0.02%
2020/10/30	54	22.60	118	22.37	22.05	-64	4,746	-1.35%	大賣/
2020/10/29	50	21.89	25	21.80	22.20	25	4,640	0.54%
2020/10/28	7	22.46	64	22.81	22.30	-57	4,576	-1.25%
2020/10/27	19	22.10	21	22.07	22.20	-2	4,444	-0.05%
2020/10/26	55	22.17	5	21.84	22.10	50	4,392	1.14%
2020/10/23	78	22.00	131	21.75	21.65	-53	4,268	-1.24%	大賣/
2020/10/22	77	20.99	27	20.66	21.60	50	4,122	1.21%
2020/10/21	56	20.51	3	20.57	20.50	53	4,049	1.31%
2020/10/14	1	20.45	1	20.45	20.25	0	3,920	0.00%
2020/10/13	1	20.95	103	20.51	20.55	-102	3,898	-2.62%	大賣/鉅額交易
2020/10/12	102	20.45	0	0.00	20.70	102	3,863	2.64%	大買/鉅額交易
2020/10/08	0	0.00	7	20.24	20.15	-7	3,812	-0.18%
2020/10/07	0	0.00	3	20.15	20.10	-3	3,794	-0.08%
2020/10/06	10	20.20	0	0.00	20.20	10	3,773	0.27%
2020/09/21	0	0.00	22	22.75	21.35	-22	3,446	-0.64%
2020/09/18	58	21.10	91	21.53	21.90	-33	3,120	-1.06%
2020/09/17	32	19.68	0	0.00	19.95	32	2,690	1.19%
2020/09/16	23	19.38	0	0.00	19.35	23	2,618	0.88%
2020/09/09	0	0.00	16	19.18	19.45	-16	2,511	-0.64%
2020/09/08	18	19.10	2	19.18	19.05	16	2,475	0.65%
2020/09/01	0	0.00	46	19.66	19.55	-46	2,303	-2.00%
2020/08/31	3	19.95	3	20.15	20.10	0	2,237	0.00%
2020/08/27	3	19.45	36	19.30	19.20	-33	2,115	-1.56%
2020/08/26	2	19.05	21	19.07	19.00	-19	2,031	-0.94%
2020/08/25	19	19.30	0	0.00	19.20	19	1,967	0.97%
2020/08/21	17	20.11	41	19.88	20.00	-24	1,847	-1.30%
2020/08/20	75	19.77	93	20.03	19.90	-18	1,734	-1.04%
2020/08/19	95	21.81	63	22.75	20.70	32	1,560	2.05%
2020/08/05	0	0.00	3	191.17	190.00	-3	164	-1.82%
2020/08/04	1	187.50	2	186.00	188.50	-1	158	-0.63%
2020/07/31	0	0.00	1	180.00	181.50	-1	143	-0.70%
2020/07/29	5	170.00	0	0.00	173.00	5	135	3.70%
2020/07/28	1	170.00	1	170.00	169.50	0	132	0.00%
2020/07/27	0	0.00	3	169.17	169.00	-3	132	-2.26%
2020/07/24	0	0.00	2	170.00	169.00	-2	132	-1.51%
2020/07/23	0	0.00	2	172.00	172.00	-2	131	-1.52%
2020/07/22	1	171.50	2	172.00	172.00	-1	130	-0.76%
2020/07/21	5	169.30	5	166.90	171.50	0	127	0.00%
2020/07/20	0	0.00	5	159.00	159.00	-5	113	-4.41%
2020/07/16	0	0.00	4	159.00	159.50	-4	114	-3.49%
2020/07/14	4	166.75	0	0.00	165.50	4	105	3.78%
2020/07/13	0	0.00	1	167.50	166.50	-1	102	-0.97%
2020/07/10	0	0.00	1	168.00	167.00	-1	103	-0.97%
2020/07/09	1	168.00	0	0.00	168.50	1	102	0.97%
2020/07/08	1	168.50	0	0.00	168.50	1	101	0.99%
2020/07/07	1	171.00	4	168.75	168.00	-3	101	-2.97%
2020/07/06	8	168.25	0	0.00	168.00	8	100	7.98%
2020/06/12	0	0.00	3	160.33	163.50	-3	125	-2.39%
2020/06/11	0	0.00	2	166.50	164.00	-2	129	-1.54%
2020/06/08	0	0.00	3	164.50	166.50	-3	137	-2.18%
2020/06/04	2	162.75	0	0.00	164.00	2	141	1.42%
2020/06/01	1	159.00	0	0.00	159.00	1	140	0.71%
2020/05/15	0	0.00	2	155.00	153.00	-2	146	-1.36%
2020/05/14	0	0.00	2	156.00	155.00	-2	145	-1.37%
2020/05/13	0	0.00	1	156.50	157.00	-1	146	-0.68%
2020/05/12	0	0.00	1	159.00	158.00	-1	146	-0.68%
2020/05/11	5	157.20	0	0.00	158.50	5	147	3.39%
2020/05/06	1	158.50	0	0.00	158.50	1	146	0.68%
2020/05/05	1	158.50	1	157.00	158.50	0	148	0.00%
2020/04/30	0	0.00	3	161.17	161.50	-3	146	-2.05%
2020/04/27	3	154.00	0	0.00	153.50	3	155	1.93%
2020/04/22	0	0.00	1	148.00	148.50	-1	155	-0.64%
2020/04/21	0	0.00	5	148.60	147.50	-5	157	-3.17%
2020/04/17	1	151.50	0	0.00	150.50	1	158	0.63%
2020/04/15	5	150.00	0	0.00	150.50	5	156	3.20%
2020/04/09	2	145.50	14	146.14	146.00	-12	158	-7.55%
2020/04/08	1	145.00	0	0.00	144.50	1	158	0.63%
2020/04/06	1	136.50	0	0.00	138.00	1	158	0.63%
2020/04/01	0	0.00	4	136.63	137.00	-4	157	-2.54%
2020/03/27	2	144.00	4	143.50	139.50	-2	154	-1.29%
2020/03/26	0	0.00	12	141.54	142.00	-12	151	-7.91%
2020/03/25	0	0.00	1	140.50	140.00	-1	149	-0.67%
2020/03/24	2	131.00	0	0.00	131.00	2	146	1.36%
2020/03/23	0	0.00	5	125.90	125.00	-5	145	-3.43%
2020/03/20	3	125.50	2	128.25	128.50	1	145	0.69%
2020/03/19	2	120.00	0	0.00	119.50	2	141	1.41%
2020/03/17	2	134.50	4	133.88	132.50	-2	136	-1.47%
2020/03/13	3	141.00	1	148.50	146.00	2	129	1.54%
2020/03/12	1	153.50	0	0.00	151.50	1	126	0.79%
2020/03/10	0	0.00	1	159.00	159.50	-1	122	-0.82%
2020/01/15	0	0.00	17	170.00	170.50	-17	148	-11.42%
2019/12/18	0	0.00	3	175.00	174.50	-3	140	-2.13%
2019/12/17	0	0.00	3	174.83	174.50	-3	140	-2.14%
2019/12/02	0	0.00	9	176.89	176.50	-9	146	-6.13%
2019/09/25	0	0.00	25	160.28	161.00	-25	146	-17.08%
2019/08/08	0	0.00	9	149.06	153.00	-9	176	-5.10%
2019/07/26	3	162.67	0	0.00	164.00	3	214	1.40%
2019/07/25	3	162.00	0	0.00	161.50	3	214	1.40%
2019/06/25	0	0.00	5	157.10	156.50	-5	245	-2.04%
2019/06/24	6	158.92	0	0.00	158.50	6	249	2.40%
2019/05/09	9	169.72	5.9	169.19	169.00	3.1	266	1.16%
2019/05/06	0	0.00	11	178.73	176.50	-11	252	-4.36%
2019/04/24	0	0.00	30	172.78	173.00	-30	212	-14.11%
2019/04/17	0	0.00	30	170.35	171.50	-30	198	-15.13%
2019/04/16	0	0.00	30	169.92	171.50	-30	193	-15.47%
2019/04/11	30	172.82	0	0.00	173.50	30	181	16.55%
2019/04/09	30	168.80	0	0.00	168.50	30	165	18.09%
2019/03/27	30	158.68	5	158.10	158.00	25	131	18.97%
2019/03/22	80	157.36	0	0.00	157.50	80	116	68.50%
2019/02/21	0	0.00	2	137.50	137.50	-2	31	-6.33%
2018/12/20	0	0.00	5	132.00	131.50	-5	62	-7.95%
2018/12/19	0	0.00	2	131.00	132.50	-2	64	-3.12%
2018/12/18	0	0.00	3	131.67	132.50	-3	65	-4.58%
2018/11/19	4	135.00	0	0.00	135.00	4	119	3.33%
2018/07/31	4	124.00	0	0.00	123.50	4	134	2.97%
2018/07/20	6	125.25	0	0.00	125.00	6	139	4.30%
2018/06/04	3	150.00	0	0.00	149.50	3	223	1.34%
2018/05/31	3	150.00	0	0.00	150.50	3	223	1.34%
2018/05/16	0	0.00	8	148.50	148.00	-8	226	-3.53%
2018/05/09	0	0.00	3	148.33	147.00	-3	231	-1.29%
2018/03/19	0	0.00	33	152.89	152.50	-33	276	-11.93%
2018/03/16	0	0.00	29	153.00	153.00	-29	273	-10.60%
2018/03/15	0	0.00	138	154.28	153.00	-138	270	-51.10%	大賣/鉅額交易
2018/03/13	21	154.67	0	0.00	155.00	21	232	9.03%
2018/03/12	27	153.13	0	0.00	155.50	27	229	11.78%
2018/03/08	150	151.36	0	0.00	154.00	150	209	71.76%	大買/鉅額交易
2018/03/02	2	146.00	0	0.00	147.00	2	189	1.05%
2018/02/09	8	141.38	0	0.00	142.50	8	197	4.05%
2018/01/26	3	150.67	10	150.50	150.50	-7	271	-2.58%
2018/01/24	5	150.30	0	0.00	150.50	5	286	1.74%
2018/01/22	5	150.10	0	0.00	151.00	5	287	1.74%
2018/01/19	3	149.67	0	0.00	149.50	3	288	1.04%