陞泰 (8072)-港商野村券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
24.25
漲跌
▼0.20
漲幅
-0.82%
成交量
72張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	4	28.11	27.90	-4	93	-4.26%
2024/10/22	0	0.00	11	27.41	28.00	-11	95	-11.50%
2024/10/21	0	0.00	9	27.16	27.60	-9	99	-9.04%
2024/10/18	0	0.00	1	26.95	26.80	-1	105	-0.94%
2024/10/17	0	0.00	4	26.81	26.85	-4	107	-3.72%
2024/10/16	0	0.00	4	26.40	26.40	-4	109	-3.65%
2024/10/15	0	0.00	1	26.50	26.35	-1	110	-0.91%
2024/10/14	0	0.00	6	26.39	26.35	-6	113	-5.31%
2024/10/11	0	0.00	4	26.36	26.35	-4	114	-3.48%
2024/10/09	0	0.00	4	26.58	26.45	-4	120	-3.33%
2024/10/01	0	0.00	1	27.25	27.30	-1	146	-0.68%
2024/09/30	1	27.50	0	0.00	27.65	1	153	0.65%
2024/09/26	0	0.00	6	26.90	26.80	-6	165	-3.63%
2024/09/25	1	26.80	0	0.00	26.90	1	177	0.56%
2024/09/23	0	0.00	5	26.66	26.70	-5	188	-2.65%
2024/09/12	1	25.60	0	0.00	25.75	1	251	0.40%
2024/09/10	1	25.70	0	0.00	25.40	1	262	0.38%
2024/09/09	1	25.50	0	0.00	25.55	1	266	0.38%
2024/09/06	2	25.65	2	25.65	25.90	0	266	0.00%
2024/09/05	7	26.28	5	25.95	25.85	2	269	0.74%
2024/09/04	4	26.30	13	26.27	26.15	-9	269	-3.34%
2024/09/02	0	0.00	1	27.30	27.05	-1	269	-0.37%
2024/08/30	5	27.40	0	0.00	27.55	5	270	1.85%
2024/08/29	1	27.25	0	0.00	27.45	1	272	0.37%
2024/08/28	3	27.60	0	0.00	27.60	3	273	1.10%
2024/08/26	0	0.00	9	27.42	27.55	-9	276	-3.25%
2024/08/23	5	27.15	0	0.00	27.50	5	283	1.76%
2024/08/20	0	0.00	1	27.35	27.10	-1	294	-0.34%
2024/08/13	0	0.00	7	27.20	27.10	-7	302	-2.32%
2024/08/12	0	0.00	6	27.24	27.05	-6	302	-1.99%
2024/08/08	0	0.00	1	27.00	27.20	-1	299	-0.33%
2024/08/07	3	27.50	0	0.00	27.55	3	299	1.00%
2024/08/06	14	26.50	9	26.19	26.15	5	298	1.68%
2024/08/05	2	26.93	11	27.99	26.80	-9	295	-3.04%
2024/08/02	4	30.09	0	0.00	29.60	4	289	1.38%
2024/08/01	2	30.20	0	0.00	30.45	2	288	0.69%
2024/07/30	2	29.90	0	0.00	30.15	2	287	0.70%
2024/07/29	0	0.00	1	29.60	29.50	-1	286	-0.35%
2024/07/26	10	29.66	0	0.00	29.90	10	285	3.50%
2024/07/22	7	30.46	5	30.10	30.25	2	279	0.72%
2024/07/19	27	30.10	13	29.60	30.05	14	274	5.09%
2024/07/18	0	0.00	12	29.65	29.40	-12	269	-4.46%
2024/07/17	6	30.10	0	0.00	30.00	6	266	2.25%
2024/07/15	0	0.00	5	30.00	29.95	-5	264	-1.89%
2024/07/12	4	29.83	6	29.90	29.90	-2	262	-0.76%
2024/07/11	19	30.10	0	0.00	30.40	19	260	7.30%
2024/07/10	5	30.03	0	0.00	30.05	5	256	1.95%
2024/07/09	2	30.20	11	31.00	30.00	-9	253	-3.55%
2024/07/08	0	0.00	3	32.00	31.50	-3	246	-1.22%
2024/07/05	33	32.45	1	33.00	32.55	32	241	13.22%
2023/09/15	3	27.67	0	0.00	27.45	3	315	0.95%
2023/09/14	4	27.06	1	26.75	27.10	3	314	0.95%
2023/09/13	1	26.50	0	0.00	26.30	1	315	0.32%
2023/09/11	3	26.30	1	26.30	26.10	2	332	0.60%
2023/09/07	2	26.15	0	0.00	26.05	2	348	0.57%
2023/09/05	3	25.85	0	0.00	25.90	3	357	0.84%
2023/09/01	2	26.15	0	0.00	26.30	2	359	0.56%
2023/08/24	2	25.75	0	0.00	25.35	2	366	0.55%
2023/08/22	4	25.20	0	0.00	25.15	4	369	1.08%
2023/08/18	0	0.00	1	25.65	25.45	-1	372	-0.27%
2023/08/17	1	25.50	0	0.00	25.75	1	376	0.27%
2023/08/16	4	25.00	0	0.00	25.20	4	377	1.06%
2023/08/14	0	0.00	3	24.90	24.90	-3	378	-0.79%
2023/08/10	0	0.00	3	25.80	25.45	-3	377	-0.79%
2023/08/02	0	0.00	3	26.60	26.25	-3	395	-0.76%
2023/07/31	0	0.00	3	27.00	27.20	-3	404	-0.74%
2023/07/24	0	0.00	4	27.24	26.90	-4	430	-0.93%
2023/07/21	2	26.90	0	0.00	27.45	2	429	0.47%
2023/07/20	4	26.70	0	0.00	26.90	4	429	0.93%
2023/07/19	0	0.00	3	26.70	26.45	-3	428	-0.70%
2023/07/18	0	0.00	10	26.68	26.50	-10	430	-2.32%
2023/07/14	1	27.20	0	0.00	27.25	1	430	0.23%
2023/07/12	4	27.40	0	0.00	27.25	4	430	0.93%
2023/07/03	2	30.33	0	0.00	30.70	2	448	0.45%
2023/06/30	16	31.05	17	31.12	30.50	-1	437	-0.23%
2023/06/29	33	31.26	40	31.26	31.15	-7	420	-1.66%
2023/06/28	9	29.92	0	0.00	30.95	9	384	2.34%
2023/06/27	19	30.09	23	30.60	29.35	-4	367	-1.09%
2023/06/26	4	29.61	29	29.69	30.30	-25	338	-7.39%
2023/06/21	9	29.16	0	0.00	29.10	9	319	2.82%
2023/06/19	13	28.28	0	0.00	28.20	13	310	4.19%
2023/06/16	4	28.16	10	28.00	27.90	-6	308	-1.94%
2023/06/15	1	29.00	6	28.62	28.40	-5	305	-1.64%
2023/06/14	26	28.47	9	28.40	28.55	17	293	5.80%
2023/06/12	4	27.60	4	27.33	28.05	0	281	0.00%
2023/06/08	0	0.00	2	27.70	27.45	-2	281	-0.71%
2023/06/05	2	28.40	0	0.00	28.40	2	294	0.68%
2023/05/26	0	0.00	1	27.70	27.45	-1	349	-0.29%
2023/05/25	2	27.85	0	0.00	27.85	2	350	0.57%
2023/05/24	0	0.00	1	28.70	28.25	-1	352	-0.28%
2023/05/23	2	28.40	1	27.95	28.40	1	352	0.28%
2023/05/22	1	28.05	1	28.15	28.05	0	351	0.00%
2023/05/16	2	27.33	0	0.00	27.25	2	356	0.56%
2023/05/15	3	26.70	0	0.00	26.75	3	358	0.84%
2023/05/12	1	27.50	2	27.00	27.10	-1	384	-0.26%
2023/05/11	0	0.00	19	27.37	27.15	-19	391	-4.86%
2023/05/10	16	27.91	0	0.00	28.05	16	388	4.11%
2023/05/09	6	27.02	5	27.60	26.95	1	383	0.26%
2023/05/08	9	28.17	0	0.00	28.30	9	378	2.38%
2023/05/05	0	0.00	5	28.70	28.15	-5	376	-1.33%
2023/05/04	7	27.94	12	28.95	28.45	-5	373	-1.34%
2023/05/02	0	0.00	2	27.10	27.00	-2	351	-0.57%
2023/04/26	1	26.00	3	25.70	26.05	-2	352	-0.57%
2023/04/25	0	0.00	8	26.61	25.85	-8	352	-2.27%
2023/04/24	3	26.77	0	0.00	26.85	3	349	0.86%
2023/04/21	8	26.64	12	26.93	26.55	-4	350	-1.14%
2023/04/20	1	27.80	19	27.59	27.20	-18	348	-5.17%
2023/04/11	23	28.78	0	0.00	28.80	23	333	6.89%
2023/04/10	11	28.57	34	29.27	28.60	-23	331	-6.95%
2023/04/07	21	28.61	7	28.38	28.85	14	314	4.45%
2023/04/06	3	27.60	0	0.00	27.60	3	298	1.01%
2023/03/30	2	26.75	0	0.00	26.80	2	300	0.67%
2023/03/27	22	28.21	7	28.01	27.90	15	308	4.87%
2023/03/24	0	0.00	8	27.93	27.50	-8	304	-2.63%
2023/03/23	5	27.30	8	27.04	27.25	-3	300	-1.00%
2023/03/21	6	26.19	0	0.00	26.30	6	309	1.94%
2023/03/15	0	0.00	2	26.65	26.55	-2	378	-0.53%
2023/03/14	3	26.60	1	26.45	26.40	2	406	0.49%
2023/03/13	0	0.00	5	26.90	27.00	-5	448	-1.11%
2023/03/09	21	28.45	16	28.66	28.35	5	645	0.78%
2023/03/08	4	28.65	4	28.55	28.75	0	655	0.00%
2023/03/06	3	29.00	3	28.75	28.80	0	746	0.00%
2023/03/03	21	27.08	24	27.65	27.90	-3	773	-0.39%
2023/02/21	3	27.32	0	0.00	27.15	3	1,251	0.24%
2023/02/20	2	26.75	0	0.00	27.15	2	1,251	0.16%
2023/02/17	2	27.23	0	0.00	26.90	2	1,262	0.16%
2023/02/16	2	27.40	0	0.00	27.10	2	1,261	0.16%
2023/02/15	1	27.15	0	0.00	27.00	1	1,267	0.08%
2023/02/14	0	0.00	2	27.38	27.15	-2	1,286	-0.16%
2023/02/13	0	0.00	3	26.98	27.30	-3	1,307	-0.23%
2023/02/10	0	0.00	38	28.40	27.30	-38	1,310	-2.90%
2023/02/09	10	28.20	12	28.25	28.35	-2	1,291	-0.15%
2023/02/01	0	0.00	2	26.55	26.55	-2	1,283	-0.16%
2023/01/31	1	26.60	0	0.00	26.50	1	1,281	0.08%
2023/01/13	0	0.00	4	25.66	25.25	-4	1,273	-0.31%
2023/01/12	0	0.00	1	26.00	25.70	-1	1,272	-0.08%
2023/01/03	0	0.00	2	25.20	25.75	-2	1,273	-0.16%
2022/12/30	0	0.00	4	25.55	25.45	-4	1,269	-0.32%
2022/12/26	17	26.25	0	0.00	26.40	17	1,260	1.35%
2022/12/23	3	26.62	0	0.00	26.45	3	1,258	0.24%
2022/12/22	3	26.95	0	0.00	26.75	3	1,257	0.24%
2022/12/19	13	27.19	0	0.00	27.15	13	1,256	1.03%
2022/12/16	0	0.00	22	27.55	27.45	-22	1,253	-1.76%
2022/12/14	12	28.58	2	28.60	28.55	10	1,245	0.80%
2022/12/13	29	28.11	3	27.95	28.15	26	1,239	2.10%
2022/12/12	1	28.00	1	28.30	27.60	0	1,238	0.00%
2022/12/09	0	0.00	4	29.90	29.30	-4	1,240	-0.32%
2022/12/08	0	0.00	6	29.90	30.00	-6	1,252	-0.48%
2022/12/07	40	30.39	21	30.91	29.80	19	1,241	1.53%
2022/12/06	16	31.13	13	31.37	30.80	3	1,216	0.25%
2022/12/05	12	33.70	16	33.97	32.60	-4	1,192	-0.34%
2022/12/02	81	33.68	85	33.55	33.45	-4	1,146	-0.35%
2022/12/01	19	32.30	52	33.03	32.90	-33	1,034	-3.19%
2022/11/29	39	31.44	11	31.67	31.80	28	926	3.02%
2022/11/28	74	31.64	73	32.11	31.50	1	893	0.11%
2022/11/25	6	31.66	9	32.48	31.00	-3	822	-0.36%
2022/11/24	63	32.96	48	32.83	32.20	15	773	1.94%
2022/11/23	0	0.00	3	34.85	32.65	-3	719	-0.42%
2022/11/22	82	33.10	84	33.32	33.50	-2	571	-0.35%
2022/11/21	9	31.08	12	31.19	33.65	-3	495	-0.61%
2022/11/18	10	29.40	13	29.73	30.60	-3	403	-0.74%
2022/11/17	14	27.58	12	27.84	28.80	2	366	0.55%
2022/11/15	1	27.50	3	27.27	26.60	-2	366	-0.55%
2022/11/14	2	26.40	0	0.00	26.40	2	357	0.56%
2022/11/11	0	0.00	1	26.50	26.05	-1	374	-0.27%
2022/11/10	14	27.16	15	27.08	26.30	-1	382	-0.26%
2022/11/09	0	0.00	3	27.37	28.05	-3	379	-0.79%
2022/11/08	0	0.00	5	25.99	25.85	-5	356	-1.40%
2022/11/07	16	26.43	27	26.34	25.85	-11	350	-3.14%
2022/11/03	2	24.95	0	0.00	24.85	2	337	0.59%
2022/11/02	16	24.68	0	0.00	24.50	16	334	4.79%
2021/01/15	0	0.00	6	28.83	28.40	-6	121	-4.95%
2021/01/12	6	30.45	0	0.00	30.45	6	104	5.76%
2020/09/22	0	0.00	8	31.97	32.00	-8	425	-1.88%
2020/09/21	8	34.10	1	35.95	34.10	7	412	1.70%
2020/09/18	1	35.40	0	0.00	35.40	1	396	0.25%
2020/08/11	1	30.90	0	0.00	29.70	1	381	0.26%
2020/08/10	0	0.00	1	30.75	30.75	-1	375	-0.27%
2020/07/13	0	0.00	1	27.65	28.25	-1	269	-0.37%
2020/07/10	1	27.20	0	0.00	27.20	1	265	0.38%