巨虹 (8084)-港商野村券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.0
漲跌
--
漲幅
0.00%
成交量
192張
產業
上櫃電子通路類股▼0.48%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	35	78.74	78.00	-35	346	-10.09%
2024/04/23	2	75.60	1	74.40	79.50	1	340	0.29%
2024/04/22	9	72.28	0	0.00	72.30	9	338	2.66%
2024/04/19	0	0.00	6	71.10	72.50	-6	336	-1.78%
2024/04/18	2	73.35	1	74.30	72.90	1	335	0.30%
2024/04/17	8	71.55	0	0.00	73.00	8	338	2.37%
2024/04/16	3	72.67	10	72.86	72.10	-7	331	-2.11%
2024/04/15	6	74.90	0	0.00	74.60	6	327	1.83%
2024/04/12	1	78.30	0	0.00	77.50	1	326	0.31%
2024/04/11	12	77.30	0	0.00	77.00	12	329	3.64%
2024/04/10	10	78.44	0	0.00	78.50	10	325	3.07%
2024/04/09	1	77.50	3	79.90	77.90	-2	332	-0.60%
2024/04/08	24	78.50	23	79.28	77.00	1	334	0.30%
2024/04/03	9	83.76	18	84.02	82.40	-9	325	-2.76%
2024/04/02	5	88.70	9	88.50	87.10	-4	330	-1.21%
2024/04/01	10	89.49	0	0.00	88.40	10	332	3.01%
2024/03/29	0	0.00	2	87.50	88.00	-2	331	-0.60%
2024/03/28	0	0.00	3	87.93	88.20	-3	335	-0.89%
2024/03/27	0	0.00	2	87.10	88.20	-2	349	-0.57%
2024/03/26	0	0.00	11	89.01	88.00	-11	349	-3.15%
2024/03/25	0	0.00	6	91.80	91.40	-6	345	-1.73%
2024/03/22	23	90.75	0	0.00	91.70	23	348	6.60%
2024/03/21	0	0.00	5	88.60	88.60	-5	347	-1.44%
2024/03/20	28	87.66	10	89.65	89.10	18	366	4.91%
2024/03/19	0	0.00	4	85.03	85.10	-4	374	-1.07%
2024/03/13	23	86.40	10	87.73	85.80	13	411	3.16%
2024/03/12	8	90.00	0	0.00	89.90	8	412	1.94%
2024/03/11	0	0.00	4	89.90	90.30	-4	424	-0.94%
2024/03/08	5	93.04	8	91.81	91.00	-3	427	-0.70%
2024/03/07	0	0.00	6	89.80	91.00	-6	431	-1.39%
2024/03/06	4	90.38	0	0.00	90.50	4	426	0.94%
2024/03/05	0	0.00	8	91.91	92.00	-8	430	-1.86%
2024/03/04	0	0.00	5	94.42	93.80	-5	424	-1.18%
2024/03/01	3	98.00	6	96.72	96.60	-3	420	-0.71%
2024/02/29	28	98.48	6	95.95	98.60	22	418	5.26%
2024/02/27	16	103.00	23	98.10	97.70	-7	410	-1.71%
2024/02/26	22	96.34	0	0.00	97.50	22	400	5.49%
2024/02/23	0	0.00	15	96.35	95.60	-15	394	-3.80%
2024/02/22	13	97.46	15	98.20	98.00	-2	392	-0.51%
2024/02/21	0	0.00	4	95.00	96.30	-4	389	-1.03%
2024/02/20	2	96.35	5	95.90	96.50	-3	391	-0.77%
2024/02/19	1	99.70	0	0.00	98.50	1	387	0.26%
2024/02/16	3	98.00	6	100.57	100.00	-3	390	-0.77%
2024/02/15	15	97.30	4	98.33	97.00	11	390	2.81%
2024/02/05	10	100.40	3	102.17	101.00	7	386	1.81%
2024/02/02	1	103.50	1	105.00	103.50	0	380	0.00%
2024/01/31	10	104.40	0	0.00	105.00	10	386	2.59%
2024/01/30	0	0.00	27	104.46	106.00	-27	377	-7.15%
2024/01/29	29	103.47	5	104.80	104.50	24	366	6.55%
2024/01/26	6	98.07	21	99.20	96.60	-15	343	-4.36%
2024/01/25	19	93.23	11	92.70	98.60	8	331	2.42%
2024/01/24	11	89.35	0	0.00	89.70	11	308	3.56%
2024/01/23	2	87.50	0	0.00	86.20	2	306	0.65%
2024/01/12	0	0.00	4	86.00	87.00	-4	306	-1.30%
2024/01/11	4	85.40	3	87.90	87.50	1	306	0.33%
2023/05/16	3	99.03	1	101.00	99.50	2	764	0.26%
2023/05/15	2	97.60	22	96.37	96.30	-20	759	-2.63%
2023/05/12	1	96.40	2	97.35	97.80	-1	757	-0.13%
2023/05/11	23	98.60	36	99.29	97.40	-13	755	-1.72%
2023/05/09	0	0.00	10	102.90	103.00	-10	740	-1.35%
2023/05/08	6	106.33	17	107.15	103.50	-11	734	-1.50%
2023/05/05	18	107.83	3	104.00	107.50	15	733	2.05%
2023/05/04	5	104.70	8	104.00	102.50	-3	715	-0.42%
2023/05/03	0	0.00	7	104.79	103.50	-7	709	-0.99%
2023/05/02	0	0.00	11	109.00	106.00	-11	706	-1.56%
2023/04/28	12	108.17	2	109.25	108.50	10	704	1.42%
2023/04/27	0	0.00	1	101.00	105.00	-1	701	-0.14%
2023/04/26	3	99.50	10	101.90	102.50	-7	700	-1.00%
2023/04/25	11	105.45	3	104.33	101.00	8	697	1.15%
2023/04/24	2	109.50	11	111.27	109.50	-9	684	-1.31%
2023/04/21	1	115.50	0	0.00	107.50	1	688	0.15%
2023/04/20	105	117.51	96	121.26	114.50	9	676	1.33%	大買/
2023/04/19	21	108.05	24	110.25	118.00	-3	636	-0.47%
2023/04/18	19	107.37	14	108.39	107.50	5	603	0.83%
2023/04/17	42	104.65	3	105.50	107.50	39	601	6.49%
2023/04/14	19	101.34	39	103.90	102.50	-20	595	-3.36%
2023/04/13	2	99.20	3	99.20	98.80	-1	579	-0.17%
2023/04/12	31	98.23	0	0.00	99.00	31	581	5.33%
2023/04/11	10	98.20	10	98.00	97.40	0	580	0.00%
2023/04/07	0	0.00	15	100.50	100.00	-15	575	-2.61%
2023/04/06	4	102.50	6	100.42	101.50	-2	568	-0.35%
2023/03/31	17	99.85	0	0.00	101.50	17	573	2.97%
2023/03/30	2	103.50	3	102.50	101.50	-1	576	-0.17%
2023/03/29	4	102.00	11	102.55	103.50	-7	575	-1.22%
2023/03/28	36	104.29	38	103.96	101.50	-2	587	-0.34%
2023/03/27	1	113.00	35	110.14	108.00	-34	579	-5.86%
2023/03/24	47	112.13	3	110.00	114.50	44	582	7.55%
2023/03/22	4	112.38	48	110.58	109.00	-44	569	-7.72%
2023/03/21	9	113.00	9	113.06	113.50	0	581	0.00%
2023/03/20	44	109.74	10	107.05	108.50	34	579	5.87%
2023/03/17	18	104.50	34	105.78	106.00	-16	573	-2.79%
2023/03/16	26	101.00	0	0.00	102.00	26	575	4.52%
2023/03/15	0	0.00	13	102.23	99.20	-13	587	-2.21%
2023/03/14	13	95.42	0	0.00	96.00	13	579	2.24%
2023/03/13	0	0.00	1	92.30	91.70	-1	582	-0.17%
2023/03/10	1	93.70	0	0.00	93.10	1	601	0.17%
2023/03/09	1	98.50	1	97.30	96.60	0	619	0.00%
2023/03/08	0	0.00	3	99.10	97.50	-3	682	-0.44%
2023/03/07	0	0.00	1	101.50	100.00	-1	687	-0.15%
2023/03/06	3	101.50	0	0.00	101.50	3	697	0.43%
2023/03/02	12	105.13	13	103.81	102.00	-1	726	-0.14%
2023/02/24	6	102.50	4	103.00	101.50	2	737	0.27%
2023/02/22	1	103.50	1	103.50	103.00	0	783	0.00%
2023/02/21	0	0.00	34	111.04	108.50	-34	791	-4.30%
2023/02/20	15	106.63	5	107.50	108.00	10	752	1.33%
2023/02/17	26	96.40	2	98.00	98.20	24	736	3.26%
2023/02/10	7	95.31	7	95.16	94.60	0	780	0.00%
2023/02/03	2	100.50	18	99.01	99.10	-16	778	-2.05%
2023/02/02	3	102.00	1	103.50	102.50	2	773	0.26%
2023/02/01	6	104.00	0	0.00	102.50	6	774	0.78%
2023/01/31	1	102.00	0	0.00	103.00	1	778	0.13%
2023/01/30	8	102.75	1	100.50	103.00	7	789	0.89%
2023/01/17	0	0.00	18	98.79	99.70	-18	803	-2.24%
2023/01/16	13	98.85	0	0.00	99.10	13	805	1.61%
2023/01/13	4	100.13	5	100.28	99.10	-1	824	-0.12%
2023/01/12	2	101.50	1	101.00	100.00	1	857	0.12%
2023/01/11	9	101.78	7	103.14	100.50	2	902	0.22%
2023/01/10	3	106.50	0	0.00	106.00	3	892	0.34%
2023/01/09	0	0.00	5	108.60	105.50	-5	892	-0.56%
2023/01/06	3	107.00	8	106.38	107.50	-5	892	-0.56%
2023/01/05	8	109.88	20	104.83	107.50	-12	893	-1.34%
2023/01/04	1	104.50	7	105.79	105.00	-6	885	-0.68%
2023/01/03	9	107.22	1	109.00	107.50	8	887	0.90%
2022/12/30	6	103.00	10	103.20	102.00	-4	882	-0.45%
2022/12/29	22	100.75	3	99.33	101.00	19	879	2.16%
2022/12/28	2	102.25	13	104.38	101.00	-11	881	-1.25%
2022/12/27	0	0.00	5	104.10	103.00	-5	889	-0.56%
2022/12/26	3	104.33	19	103.24	103.50	-16	888	-1.80%
2022/12/23	22	103.89	3	99.17	104.00	19	899	2.11%
2022/12/22	19	101.07	15	100.79	99.80	4	900	0.44%
2022/12/21	4	102.25	3	103.83	102.00	1	906	0.11%
2022/12/20	22	104.27	9	104.17	101.00	13	911	1.43%
2022/12/19	1	108.50	1	112.00	108.00	0	901	0.00%
2022/12/16	3	113.67	3	112.67	111.00	0	903	0.00%
2022/12/15	11	120.36	20	119.33	117.00	-9	900	-1.00%
2022/12/14	10	121.65	21	125.93	122.00	-11	915	-1.20%
2022/12/13	61	131.94	98	128.79	127.50	-37	908	-4.07%
2022/12/12	55	128.35	32	124.75	127.50	23	881	2.61%
2022/12/09	57	127.61	104	124.16	128.00	-47	868	-5.41%	大賣/
2022/12/08	102	123.01	48	125.10	128.00	54	854	6.32%	大買/
2022/12/07	77	122.48	58	119.75	118.50	19	847	2.24%
2022/12/06	3	119.50	16	118.00	117.00	-13	842	-1.54%
2022/12/05	6	118.17	25	119.42	119.00	-19	839	-2.26%
2022/12/02	42	121.73	4	121.63	119.00	38	837	4.54%
2022/12/01	2	125.50	88	126.14	125.00	-86	823	-10.44%
2022/11/30	145	131.67	90	132.42	127.00	55	808	6.81%	大買/
2022/11/29	14	127.39	41	125.43	124.00	-27	752	-3.59%
2022/11/28	46	124.58	22	124.32	124.00	24	749	3.20%
2022/11/25	59	124.09	24	125.17	122.50	35	737	4.74%
2022/11/24	0	0.00	17	120.68	121.50	-17	706	-2.41%
2022/11/23	21	120.83	30	121.17	121.00	-9	703	-1.28%
2022/11/22	16	120.72	53	120.66	119.00	-37	694	-5.33%
2022/11/21	119	122.32	73	121.23	123.50	46	683	6.73%	大買/
2022/11/18	33	116.83	53	115.92	115.50	-20	655	-3.05%
2022/11/17	76	113.04	38	113.92	113.50	38	659	5.77%
2022/11/14	5	102.90	6	102.92	102.00	-1	661	-0.15%
2022/11/11	4	107.50	5	107.70	105.50	-1	658	-0.15%
2022/11/10	8	107.94	28	108.27	105.50	-20	650	-3.07%
2022/11/09	35	106.00	16	106.00	106.00	19	638	2.97%
2022/11/08	3	100.17	18	101.87	98.80	-15	617	-2.43%
2022/11/07	15	102.30	0	0.00	103.00	15	609	2.46%
2022/11/04	0	0.00	5	93.50	96.60	-5	606	-0.82%
2022/11/03	3	94.00	7	93.91	94.20	-4	605	-0.66%
2022/11/02	29	92.96	18	94.28	93.40	11	602	1.83%
2022/11/01	0	0.00	1	88.80	88.10	-1	594	-0.17%
2022/10/31	0	0.00	4	87.80	88.50	-4	593	-0.67%
2022/10/28	4	86.08	14	86.49	87.40	-10	589	-1.69%
2022/10/27	1	90.70	31	89.18	88.50	-30	585	-5.12%
2022/10/26	53	89.18	7	90.81	91.10	46	580	7.92%
2022/10/25	0	0.00	26	95.65	91.80	-26	568	-4.57%
2022/10/24	10	103.00	24	106.40	102.00	-14	549	-2.55%
2022/10/21	24	107.19	22	108.14	105.50	2	543	0.37%
2022/10/20	83	119.44	50	120.59	114.00	33	520	6.34%
2022/10/19	6	126.08	10	120.00	126.50	-4	487	-0.82%
2022/10/18	0	0.00	11	113.36	115.00	-11	439	-2.50%
2022/10/17	9	107.00	6	108.08	110.50	3	437	0.69%
2022/10/14	12	107.58	4	109.00	109.00	8	433	1.84%
2022/10/13	3	107.17	8	109.00	103.00	-5	430	-1.16%
2022/10/12	3	110.17	0	0.00	112.00	3	424	0.71%
2022/10/11	10	110.30	2	110.25	109.00	8	420	1.90%
2022/10/07	3	117.67	0	0.00	117.00	3	419	0.71%
2022/10/06	0	0.00	1	117.50	117.50	-1	418	-0.24%
2022/10/05	11	122.55	42	121.19	117.50	-31	415	-7.45%
2022/10/04	34	121.47	28	120.52	120.50	6	409	1.46%
2022/10/03	0	0.00	1	114.50	113.00	-1	397	-0.25%
2022/09/30	56	116.34	30	118.67	117.00	26	397	6.55%
2022/09/29	13	119.12	12	119.25	114.50	1	384	0.26%
2022/09/28	36	126.26	61	125.25	119.00	-25	374	-6.68%
2022/09/27	26	120.88	29	117.83	120.50	-3	354	-0.85%
2022/09/26	30	120.70	3	120.33	120.00	27	343	7.87%
2022/09/23	3	127.17	4	128.00	122.00	-1	337	-0.30%
2022/09/22	23	129.41	21	128.90	128.50	2	336	0.59%
2022/09/21	8	129.56	52	136.91	128.50	-44	323	-13.58%
2022/09/20	37	128.64	1	129.00	132.00	36	297	12.10%
2022/09/19	4	121.25	25	125.16	122.00	-21	287	-7.29%
2022/09/16	11	124.18	6	125.17	124.50	5	284	1.76%
2022/09/15	5	124.10	8	123.19	122.00	-3	281	-1.06%
2022/09/14	18	121.50	22	122.59	119.50	-4	275	-1.45%
2022/09/13	32	115.45	2	115.75	117.50	30	257	11.67%
2022/09/12	2	111.25	5	114.00	112.50	-3	243	-1.23%
2022/09/08	14	113.04	24	111.48	110.50	-10	239	-4.17%
2022/09/07	12	110.04	3	109.83	110.00	9	234	3.84%
2022/09/06	11	106.36	15	110.03	107.50	-4	225	-1.77%
2022/09/05	15	106.80	29	107.43	107.00	-14	216	-6.46%
2022/09/02	12	101.21	2	101.50	101.00	10	197	5.06%
2022/08/31	6	96.68	0	0.00	96.60	6	186	3.22%
2022/08/30	7	95.00	0	0.00	95.80	7	183	3.82%
2022/08/26	1	97.80	8	97.45	96.60	-7	180	-3.87%
2022/08/25	14	95.42	10	97.68	97.30	4	178	2.23%
2022/08/24	10	102.46	22	99.44	96.90	-12	170	-7.05%
2022/08/23	14	89.74	11	87.75	95.30	3	146	2.05%
2022/08/22	5	85.28	1	83.70	86.70	4	124	3.22%
2022/08/19	8	81.50	0	0.00	83.40	8	119	6.70%
2022/08/02	0	0.00	1	81.90	80.40	-1	125	-0.80%
2022/07/28	0	0.00	2	83.05	82.30	-2	130	-1.53%
2022/07/27	0	0.00	2	84.60	83.90	-2	130	-1.53%
2022/07/26	5	84.72	1	84.20	84.00	4	132	3.01%
2022/07/22	0	0.00	1	83.40	82.50	-1	129	-0.77%
2022/07/15	2	83.40	0	0.00	83.20	2	139	1.44%
2022/07/14	0	0.00	2	83.50	83.90	-2	133	-1.50%
2022/07/12	0	0.00	5	84.00	83.40	-5	138	-3.61%
2022/07/11	0	0.00	1	83.80	84.50	-1	141	-0.71%
2022/07/08	3	84.10	0	0.00	84.40	3	142	2.11%
2022/07/06	0	0.00	1	81.70	81.50	-1	139	-0.72%
2022/07/05	1	82.40	1	83.00	82.10	0	139	0.00%
2022/07/04	0	0.00	1	85.00	83.20	-1	139	-0.72%
2022/07/01	0	0.00	3	84.80	84.20	-3	139	-2.14%
2022/06/30	10	85.55	1	86.50	86.60	9	139	6.47%
2022/06/28	0	0.00	2	86.40	86.10	-2	131	-1.52%
2022/06/27	0	0.00	4	86.03	85.00	-4	130	-3.07%
2022/06/24	7	85.14	1	84.90	86.10	6	129	4.64%
2022/06/23	1	85.20	9	86.60	86.00	-8	126	-6.34%
2022/06/22	8	85.00	2	85.40	86.20	6	123	4.86%
2022/06/21	0	0.00	2	82.95	83.30	-2	117	-1.71%
2022/06/20	1	81.00	3	80.30	80.80	-2	116	-1.72%
2022/06/17	6	79.68	0	0.00	80.30	6	122	4.90%
2022/06/15	0	0.00	1	78.70	78.30	-1	129	-0.77%
2022/06/14	0	0.00	1	79.50	78.90	-1	133	-0.75%
2022/06/07	0	0.00	1	80.00	80.30	-1	143	-0.70%
2022/06/06	1	80.00	1	79.60	80.10	0	143	0.00%
2022/06/02	0	0.00	1	79.50	79.60	-1	144	-0.69%
2022/05/31	5	79.92	0	0.00	80.30	5	144	3.45%
2022/05/26	0	0.00	1	79.50	79.00	-1	150	-0.66%
2022/05/25	0	0.00	2	79.50	79.10	-2	153	-1.30%
2022/05/24	3	78.40	0	0.00	79.60	3	153	1.95%
2022/05/13	0	0.00	3	79.43	78.70	-3	153	-1.96%
2022/05/12	0	0.00	5	79.64	79.10	-5	152	-3.28%
2022/05/11	1	80.60	1	80.90	80.20	0	149	0.00%
2022/05/09	1	79.90	2	80.00	79.80	-1	143	-0.70%
2022/05/06	0	0.00	1	80.10	79.90	-1	141	-0.71%
2022/04/29	0	0.00	3	77.13	76.80	-3	140	-2.13%
2022/04/28	0	0.00	1	76.60	76.80	-1	141	-0.71%
2022/04/27	5	74.30	0	0.00	77.10	5	147	3.38%
2022/04/26	1	76.20	0	0.00	75.90	1	155	0.64%
2022/04/25	7	75.76	0	0.00	76.90	7	156	4.47%
2022/04/21	1	77.60	9	78.63	78.10	-8	159	-5.03%
2022/04/20	0	0.00	2	80.70	80.30	-2	161	-1.24%
2022/04/19	1	80.80	6	80.17	80.40	-5	161	-3.09%
2022/04/15	3	78.50	0	0.00	77.30	3	157	1.91%
2022/04/12	2	74.00	1	73.60	74.00	1	153	0.65%
2022/04/08	11	71.87	0	0.00	72.90	11	150	7.32%
2022/04/07	0	0.00	1	70.00	70.90	-1	148	-0.67%
2022/04/06	2	71.70	0	0.00	71.20	2	147	1.36%
2022/04/01	0	0.00	6	74.07	72.70	-6	145	-4.12%
2022/03/30	6	74.52	2	74.20	74.40	4	143	2.78%
2022/03/29	2	74.40	2	75.00	74.20	0	142	0.00%
2022/03/28	2	74.00	4	74.23	74.10	-2	141	-1.42%
2022/03/25	4	71.93	2	71.50	74.30	2	138	1.44%
2022/03/24	0	0.00	15	70.30	70.20	-15	135	-11.09%
2022/03/23	3	69.90	2	69.10	69.90	1	134	0.75%
2022/03/22	8	67.93	6	68.32	68.30	2	132	1.51%
2022/03/21	2	67.30	3	66.63	67.50	-1	123	-0.81%
2022/03/18	1	66.50	6	63.98	66.30	-5	118	-4.23%
2022/03/17	14	64.16	0	0.00	64.50	14	113	12.33%
2022/03/16	3	64.00	8	63.88	63.60	-5	108	-4.60%
2022/03/14	0	0.00	3	65.70	65.30	-3	103	-2.90%
2022/03/11	3	63.47	0	0.00	65.70	3	101	2.94%
2022/03/09	9	60.83	0	0.00	60.50	9	100	8.92%
2022/03/07	2	61.50	0	0.00	62.50	2	100	2.00%
2022/03/03	0	0.00	4	67.45	66.00	-4	99	-4.00%
2022/03/02	4	66.50	3	66.00	67.50	1	99	1.01%
2022/03/01	1	65.50	8	64.31	66.00	-7	97	-7.21%
2022/02/25	5	57.80	0	0.00	61.60	5	93	5.33%
2022/02/23	3	55.30	0	0.00	56.20	3	91	3.28%
2022/02/21	0	0.00	2	60.00	59.80	-2	90	-2.22%
2022/02/17	0	0.00	1	62.30	61.40	-1	90	-1.11%
2022/02/16	1	62.90	0	0.00	62.90	1	90	1.10%
2022/02/15	2	63.35	0	0.00	64.00	2	91	2.19%
2022/02/14	0	0.00	1	64.50	64.50	-1	91	-1.09%
2022/02/11	1	63.50	0	0.00	64.40	1	91	1.09%
2022/02/10	1	65.00	0	0.00	64.60	1	91	1.09%
2022/02/07	0	0.00	2	66.20	66.20	-2	91	-2.19%
2022/01/26	0	0.00	6	65.77	65.90	-6	90	-6.63%
2022/01/25	2	65.60	0	0.00	65.80	2	88	2.27%
2022/01/24	7	65.73	1	67.10	65.60	6	87	6.85%
2022/01/21	1	67.80	0	0.00	67.00	1	86	1.16%
2022/01/20	0	0.00	7	67.17	67.00	-7	86	-8.11%
2022/01/19	4	67.40	10	67.04	67.40	-6	81	-7.41%
2022/01/17	0	0.00	1	53.80	55.80	-1	68	-1.46%
2022/01/14	14	50.39	1	50.00	50.80	13	65	19.85%
2022/01/13	1	50.00	0	0.00	50.00	1	62	1.60%
2022/01/12	0	0.00	1	54.00	53.80	-1	62	-1.60%
2022/01/11	0	0.00	2	56.90	56.90	-2	60	-3.28%
2022/01/05	3	58.77	0	0.00	58.70	3	63	4.76%
2021/12/07	0	0.00	1	64.00	64.00	-1	72	-1.39%
2021/12/06	1	64.00	4	65.70	65.00	-3	71	-4.18%
2021/12/02	0	0.00	4	66.80	64.20	-4	70	-5.67%
2021/11/30	4	58.55	0	0.00	59.90	4	68	5.80%
2021/11/23	4	63.50	2	63.10	62.80	2	64	3.08%
2021/11/22	1	63.70	0	0.00	63.30	1	64	1.55%
2021/11/19	1	63.10	1	63.00	63.70	0	64	0.00%
2021/11/11	1	65.00	0	0.00	67.20	1	61	1.63%
2021/11/08	0	0.00	2	69.30	68.60	-2	65	-3.06%
2021/11/02	0	0.00	2	69.70	69.90	-2	71	-2.79%
2021/10/28	0	0.00	4	69.85	69.10	-4	71	-5.57%
2021/10/25	2	66.00	0	0.00	67.30	2	72	2.77%
2021/10/22	0	0.00	6	70.77	68.10	-6	76	-7.84%
2021/10/21	0	0.00	1	70.90	70.00	-1	80	-1.25%
2021/10/20	1	70.00	0	0.00	71.00	1	85	1.17%
2021/10/19	1	70.30	0	0.00	70.50	1	84	1.18%
2021/10/15	1	73.20	0	0.00	73.60	1	89	1.12%
2021/10/14	1	73.00	0	0.00	74.90	1	92	1.08%
2021/10/08	9	75.20	1	75.30	75.90	8	94	8.44%
2021/10/07	1	75.50	0	0.00	76.10	1	92	1.08%
2021/09/16	0	0.00	1	75.70	76.10	-1	94	-1.06%
2021/09/13	1	75.00	0	0.00	75.00	1	97	1.03%